{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83697,"rows_kept":83697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1617926402342,5.15385,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926403040,2.2469,2080.1,2079.8,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926404152,1.2469,2080.1,2079.8,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926404361,4.7814,2081.0,2079.8,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926404741,3.60423112,2081.6,2079.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926405045,2.9202,2081.6,2079.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926405742,2.90695,2080.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926406346,2.9202,2081.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926406746,0.9536,2081.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926407553,2.90695,2080.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926408051,0.9536,2081.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926408351,0.9536,2081.6,2080.4,5.14435]
["bitfinex-derivatives","ETHF0:USTF0",1617926408651,0.9536,2081.6,2080.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926408853,0.68393358,2081.9,2080.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926409054,0.68390233,2082.0,2080.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926409656,2.90695,2081.2,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926412768,2.90695,2081.2,2080.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926413066,1.90695,2081.2,2080.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926413467,0.9606,2082.1,2080.9,8.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617926413666,2.90695,2081.5,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926414166,0.9606,2082.1,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926414569,0.9606,2082.1,2081.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926415569,3.86755,2082.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926416570,3.86755,2082.1,2081.6,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617926417673,2.90695,2081.8,2081.6,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617926418673,0.9606,2082.1,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926418874,0.9606,2082.1,2081.4,5.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617926419274,0.9606,2082.1,2081.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926419573,2.90695,2081.7,2081.4,5.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617926419775,0.9606,2082.1,2081.4,5.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617926420476,0.9606,2082.1,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926421677,2.90695,2081.7,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926423476,2.90695,2081.7,2080.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926423676,0.9606,2082.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926424877,0.9606,2082.1,2079.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926425581,0.9606,2082.1,2079.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926425777,3.85385,2081.4,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926427588,3.85385,2081.4,2081.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617926429191,3.85385,2081.4,2080.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926429884,2.90695,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926431187,2.90695,2081.0,2079.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926431387,3.86245,2081.0,2078.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926431786,2.90695,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926433089,2.90695,2079.7,2079.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617926433790,1.9647,2080.6,2079.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617926435695,2.90695,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926437394,2.90695,2080.0,2079.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926439996,2.90695,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926440195,5.68695,2080.0,2077.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926440800,5.68695,2080.0,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926441202,5.68695,2080.0,2078.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926441406,5.68695,2080.0,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926441915,5.29675,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926449308,5.29675,2079.5,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926449808,2.90695,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926450334,3.86695,2079.1,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926450710,3.86695,2079.1,2076.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926450711,3.86695,2079.1,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926450911,3.86695,2079.1,2076.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926451109,3.86695,2079.1,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926451310,5.86695,2079.1,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926451511,4.90695,2079.1,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926451710,4.90695,2079.1,2077.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926451912,2.90695,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926458914,5.58345,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926460616,5.58345,2078.4,2077.7,59.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617926461919,2.90695,2077.8,2077.7,59.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617926462517,3.86865,2077.8,2077.7,59.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617926463519,2.90695,2077.8,2077.7,60.4518]
["bitfinex-derivatives","ETHF0:USTF0",1617926463718,2.90695,2077.8,2077.7,59.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617926464918,78.7193,2078.5,2077.7,59.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617926465722,78.7193,2078.5,2077.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926465923,2.90695,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926466824,13.5826,2079.0,2078.2,74.8093]
["bitfinex-derivatives","ETHF0:USTF0",1617926467425,13.5826,2079.0,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926467623,73.8743,2079.4,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926467943,2.90695,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926468142,2.90695,2078.9,2078.8,57.939]
["bitfinex-derivatives","ETHF0:USTF0",1617926468524,71.7814,2080.2,2078.8,57.939]
["bitfinex-derivatives","ETHF0:USTF0",1617926469425,84.6606,2080.2,2078.8,57.939]
["bitfinex-derivatives","ETHF0:USTF0",1617926469929,2.90695,2078.9,2078.8,57.939]
["bitfinex-derivatives","ETHF0:USTF0",1617926470129,2.90695,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926474834,2.90695,2078.9,2078.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617926475635,2.90695,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926475936,5.75615,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926486052,2.90695,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926497466,71.3424,2079.2,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926498268,71.3424,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926502274,72.3081,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926502475,71.3424,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926503577,72.3067,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926503782,72.3067,2079.2,2078.4,66.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617926504000,4.1107,2079.2,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926504181,58.6217,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926504379,60.5483,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926504578,1.9266,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926506581,2.90695,2078.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926508884,2.90695,2078.6,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617926509684,2.90695,2078.6,2078.5,72.2303]
["bitfinex-derivatives","ETHF0:USTF0",1617926511986,13.1297,2079.5,2078.5,72.2303]
["bitfinex-derivatives","ETHF0:USTF0",1617926512387,2.90695,2079.1,2078.8,4.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617926512587,3.87745,2079.1,2078.8,4.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617926513502,3.87745,2079.1,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926513694,70.762,2079.0,2078.2,61.2008]
["bitfinex-derivatives","ETHF0:USTF0",1617926514399,70.762,2079.0,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926518091,2.90695,2079.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926518291,3.88245,2079.1,2078.7,63.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617926518692,2.90695,2079.1,2078.7,63.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617926521595,2.90695,2079.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926521798,64.5946,2079.0,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926522799,2.3998,2079.0,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926522998,56.9424,2078.4,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926523297,59.5029,2078.4,2077.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926523497,59.5029,2078.4,2077.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926524300,59.5029,2078.4,2077.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926524525,2.90695,2078.0,2077.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926524798,3.85675,2078.0,2077.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926525001,2.90695,2078.0,2077.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617926525199,2.90695,2078.0,2077.9,57.3785]
["bitfinex-derivatives","ETHF0:USTF0",1617926525701,0.05713454,2078.9,2077.9,63.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617926525900,0.05713454,2078.9,2077.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617926526101,0.05713454,2078.9,2078.8,76.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617926526400,2.90695,2078.9,2078.8,76.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617926527301,0.05712907,2079.1,2078.8,76.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617926527602,0.05712857,2079.2,2078.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617926528204,0.05712215,2079.4,2078.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617926528401,2.96407215,2079.4,2079.1,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617926528603,2.90695,2079.4,2079.1,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617926529103,2.90695,2079.4,2079.1,75.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617926529903,13.1297,2079.5,2079.1,75.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617926530203,0.972,2079.6,2079.1,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617926530403,0.972,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926530604,2.0,2080.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926530605,0.05711197,2079.8,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926530803,0.05711197,2079.8,2079.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926531005,0.05710866,2079.9,2079.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926531806,0.05710905,2080.0,2079.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926532206,0.05707754,2080.1,2079.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926532406,2.96402754,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926532606,0.0571008,2080.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926533607,2.96405026,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926534107,0.0571003,2080.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926534407,2.96404973,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926537610,2.90695,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926539815,2.96404769,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926542417,2.96404769,2080.1,2079.9,77.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617926543516,2.90695,2080.1,2079.9,77.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617926549922,2.90695,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926551324,2.90695,2080.1,2079.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926552424,1.01773493,2080.4,2079.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926552625,1.01773493,2080.4,2080.1,63.97565]
["bitfinex-derivatives","ETHF0:USTF0",1617926552626,2.90695,2080.4,2080.1,63.97565]
["bitfinex-derivatives","ETHF0:USTF0",1617926553027,2.90695,2080.4,2080.1,63.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617926553703,0.05702994,2080.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926553827,0.05703022,2080.8,2080.4,77.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617926554035,0.05703022,2080.8,2080.4,79.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617926554273,2.59402776,2080.9,2080.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926554529,2.537,2080.9,2080.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926554728,2.9639746,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926555029,2.90695,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926555330,73.77695,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926557034,2.90695,2081.0,2080.8,66.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617926557537,0.05691212,2081.2,2079.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926557735,0.05691212,2081.2,2080.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926558038,0.05690571,2081.4,2081.2,72.7]
["bitfinex-derivatives","ETHF0:USTF0",1617926558438,2.537,2081.8,2081.2,72.7]
["bitfinex-derivatives","ETHF0:USTF0",1617926558439,2.537,2081.8,2081.3,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617926558648,0.05689708,2081.9,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926558936,2.96384364,2082.0,2081.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926559136,2.90695,2082.0,2081.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926559350,2.90695,2082.0,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926559537,2.96384579,2082.0,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926560353,2.96384579,2082.0,2081.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926560754,2.90695,2082.0,2081.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926561139,0.05689389,2082.1,2081.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926561451,0.05688993,2082.2,2081.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926561846,0.0568865,2082.3,2081.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926562239,0.05688466,2082.4,2082.3,75.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617926562440,0.05688466,2082.4,2082.3,78.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617926562641,0.05688466,2082.4,2082.3,81.05465]
["bitfinex-derivatives","ETHF0:USTF0",1617926563045,0.05688466,2082.4,2082.3,86.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617926563344,0.05687756,2082.5,2082.3,11.26515]
["bitfinex-derivatives","ETHF0:USTF0",1617926563844,13.8534512,2083.5,2082.3,11.26515]
["bitfinex-derivatives","ETHF0:USTF0",1617926563845,0.05686926,2082.9,2082.3,11.26515]
["bitfinex-derivatives","ETHF0:USTF0",1617926564044,13.39833109,2083.5,2082.9,56.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617926564045,0.05686725,2083.0,2082.9,56.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617926564445,0.05686757,2083.1,2083.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926564744,0.05686757,2083.1,2082.9,65.60255]
["bitfinex-derivatives","ETHF0:USTF0",1617926564943,0.05686757,2083.1,2082.9,59.79255]
["bitfinex-derivatives","ETHF0:USTF0",1617926565346,0.05686757,2083.1,2083.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926565847,0.05686757,2083.1,2082.9,59.79255]
["bitfinex-derivatives","ETHF0:USTF0",1617926566048,3.1402,2083.1,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926566347,3.1402,2083.1,2082.7,55.5983]
["bitfinex-derivatives","ETHF0:USTF0",1617926566749,3.1402,2083.1,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926566750,2.90695,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926568356,0.9493,2083.3,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926568574,12.7159,2083.5,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926568861,12.7159,2083.5,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926568862,2.90695,2083.9,2083.7,72.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617926569259,2.90695,2083.9,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926569963,2.537,2084.1,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926570357,2.537,2084.1,2083.5,71.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617926570557,0.1905379,2084.5,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926570759,2.90695,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926570959,2.90695,2084.3,2084.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617926571560,0.1905379,2084.5,2084.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617926572762,0.1905379,2084.5,2084.4,70.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617926572961,1.1438379,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926573163,0.1905379,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926573364,0.1905379,2084.5,2084.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617926574062,0.1905379,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926576764,0.1905379,2084.5,2083.4,80.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617926576971,3.9044379,2084.5,2083.4,80.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617926577168,3.9044379,2084.5,2082.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1617926577365,3.9044379,2084.5,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926577366,79.3643,2083.8,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926577564,81.9206,2083.8,2083.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926577764,2.5563,2083.8,2082.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617926577975,2.5563,2083.8,2083.4,57.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617926578165,2.5563,2083.8,2083.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617926578466,2.5563,2083.8,2083.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617926578664,2.5563,2083.8,2083.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617926578864,2.9468379,2084.5,2083.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617926579064,2.9468379,2084.5,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926579265,2.9468379,2084.5,2083.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926579865,0.1905379,2084.5,2083.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926580773,0.1905379,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926580968,13.4025,2086.0,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926581268,0.9511,2086.1,2084.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617926581666,0.006,2085.3,2084.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617926581867,1.106,2085.3,2084.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617926582976,1.106,2085.3,2085.2,72.06005]
["bitfinex-derivatives","ETHF0:USTF0",1617926583172,1.106,2085.3,2085.2,77.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617926583470,0.006,2085.3,2085.2,77.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617926583670,0.006,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617926588177,2.512,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617926588390,2.512,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926589277,2.512,2085.3,2085.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617926589785,2.512,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926590680,2.512,2085.3,2082.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926590978,2.512,2085.3,2084.7,60.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617926590979,2.90695,2084.9,2084.7,60.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617926591979,2.90695,2084.9,2084.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926592181,2.90695,2084.9,2084.7,60.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617926592378,0.006,2085.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926592678,0.006,2085.3,2084.8,61.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617926592877,0.006,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926593280,0.006,2085.3,2085.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926599692,0.006,2085.3,2085.1,7.8439]
["bitfinex-derivatives","ETHF0:USTF0",1617926601798,12.8223,2086.7,2085.1,7.8439]
["bitfinex-derivatives","ETHF0:USTF0",1617926602096,12.8223,2086.7,2086.0,65.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617926602295,12.8223,2086.7,2086.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926602896,2.90695,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926603299,2.90695,2086.5,2086.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926603898,2.90695,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926605606,2.90695,2086.5,2085.3,54.612]
["bitfinex-derivatives","ETHF0:USTF0",1617926606703,2.0,2086.4,2084.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926607003,2.0,2086.4,50.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926607004,2.90695,2084.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926607272,5.93915,2084.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926607435,3.0322,2084.7,2084.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926608204,2.0,2085.9,2084.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926608936,2.90695,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926609206,5.56725,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926610308,2.90695,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926610509,63.2971,2086.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926610709,15.8478,2086.3,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926610710,15.8478,2086.3,2084.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617926610911,2.90695,2085.3,2085.0,59.72315]
["bitfinex-derivatives","ETHF0:USTF0",1617926611311,2.90695,2085.3,2085.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926612012,13.8478,2086.3,2085.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926612915,2.90695,2085.9,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926614417,2.90695,2085.9,2085.0,56.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617926614614,2.90695,2085.9,2084.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617926614816,64.4644,2085.6,2084.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617926615017,2.90695,2085.4,2085.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617926615217,6.05115,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926616219,3.1442,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926616922,2.90695,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926618624,4.86515,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926619120,1.9582,2085.4,2085.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926619723,82.5202,2086.3,2085.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926621025,2.90695,2086.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926622328,4.90695,2086.0,2085.0,72.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617926622529,4.90695,2086.0,2083.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617926622730,65.0899,2085.5,2083.6,76.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617926622929,67.8313,2085.5,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926623130,67.8313,2085.5,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926623131,2.90695,2085.3,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926623630,2.90695,2085.3,2085.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926623831,2.90695,2085.3,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926624031,55.5012,2085.0,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926624231,58.4319,2085.0,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926624434,58.4319,2085.0,2083.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617926625132,58.4319,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926625333,2.9307,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926625534,2.9307,2085.0,2084.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926625733,2.9307,2085.0,2084.1,69.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617926626433,2.9307,2085.0,2084.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926626833,2.9307,2085.0,2083.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617926627034,2.9307,2085.0,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926627035,2.90695,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926627237,5.75185,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926627536,2.8449,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926628234,2.8449,2084.4,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926628535,56.6355,2084.9,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926629234,2.90695,2084.5,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926629735,56.6355,2084.9,2084.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926633062,2.90695,2084.4,2084.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926633252,56.6355,2084.9,2084.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926634741,2.7414,2085.5,2084.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926634942,12.7109,2085.6,2084.2,73.3483]
["bitfinex-derivatives","ETHF0:USTF0",1617926635144,2.90695,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926635743,2.90695,2084.8,2084.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926637247,12.7109,2085.6,2084.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926637749,12.7109,2085.6,2084.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926637953,12.7109,2085.6,2084.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926638348,12.7109,2085.6,2084.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617926639152,2.90695,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926639449,3.85435,2084.8,2084.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926642051,2.90695,2084.8,2084.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926643654,2.90695,2084.8,2084.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926643854,2.90695,2084.8,2084.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926644355,2.90695,2084.8,2084.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926644957,2.3664,2085.5,2084.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926645157,2.3664,2085.5,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926645556,12.7109,2085.6,2084.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926647256,2.90695,2085.1,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926648859,12.7109,2085.6,2085.3,60.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617926649063,12.7109,2085.6,2085.3,62.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617926652663,12.7109,2085.6,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926655868,0.05687136,2085.5,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926656667,0.05687045,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926658570,0.05685405,2085.5,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926660970,0.05685387,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926662075,0.05685374,2085.5,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926664874,12.76775097,2085.6,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926666980,12.7109,2085.6,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926667281,12.7109,2085.6,2085.5,57.9899]
["bitfinex-derivatives","ETHF0:USTF0",1617926667480,5.50085393,2085.7,2085.5,57.9899]
["bitfinex-derivatives","ETHF0:USTF0",1617926667680,5.50085393,2085.7,2085.5,63.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617926668082,2.537,2085.7,2085.5,63.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617926668681,0.05690039,2085.9,2085.5,63.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617926669084,0.05690071,2085.8,2085.5,63.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617926669281,0.05690071,2085.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926669483,2.90695,2086.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926669685,2.90695,2086.0,2085.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926671484,2.90695,2086.0,2085.9,62.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617926674489,2.96377214,2086.0,2085.9,62.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617926675291,2.90695,2086.0,2085.9,62.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617926675490,3.86025,2086.0,2085.9,62.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617926676092,3.86025,2086.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926676591,3.86025,2086.0,2085.5,67.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617926676793,3.91707009,2086.0,2085.5,67.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617926677092,3.86025,2086.0,2085.5,67.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617926677595,5.13925,2085.7,2085.5,67.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617926678092,5.13925,2085.7,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926678292,5.13925,2085.7,2083.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617926678293,5.13925,2085.7,2083.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617926678695,5.13925,2085.7,2084.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926678894,73.5963,2085.5,2084.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926679092,73.5963,2085.5,2084.1,75.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617926679294,73.5963,2085.5,2084.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926679495,6.05575,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926679894,6.05575,2085.0,2084.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926681697,7.01445,2085.0,2084.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926683096,7.01445,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926684100,6.05575,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926685097,7.01575,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926686298,6.05575,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926687202,7.00765,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926687400,6.05575,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926687800,66.3386,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926688600,66.3386,2084.8,2083.5,75.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617926689300,66.3386,2084.8,2083.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617926689702,2.90695,2084.6,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926690402,72.5563,2084.3,2083.2,72.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617926690602,2.8953,2084.3,2082.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617926690801,2.8953,2084.3,46.962,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926690802,2.8953,2084.3,2083.5,56.091]
["bitfinex-derivatives","ETHF0:USTF0",1617926691501,2.8953,2084.3,2082.8,56.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617926691502,61.9404,2084.0,2082.8,56.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617926691801,61.9404,2084.0,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926692103,61.9404,2084.0,2083.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926692502,91.9404,2084.0,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926692709,30.0,2084.0,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926692920,74.0458,2083.6,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926693107,74.0458,2083.6,2082.3,55.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617926693302,1.9695,2083.6,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926693501,74.1822,2082.7,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926693802,74.1822,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926694503,74.1822,2082.7,2081.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926694702,74.1822,2082.7,2081.1,55.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617926694703,74.1822,2082.7,2081.1,57.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617926695203,74.1822,2082.7,2081.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926695404,74.1822,2082.7,2081.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926695606,2.90695,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926696304,2.90695,2082.4,2082.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926696705,2.90695,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926699308,2.90695,2082.4,2081.1,55.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617926699710,2.90695,2082.0,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926699909,5.60675,2082.0,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926700119,77.8634,2081.8,2081.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926700511,5.60675,2082.0,2080.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926700712,77.897,2081.3,2080.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926700910,80.9618,2081.3,2080.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926701110,80.9618,2081.3,2080.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926701911,83.86875,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926702112,83.86875,2081.3,2081.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926702512,83.86875,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926705476,5.97175,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926706256,72.9308,2081.0,2079.3,58.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617926706824,72.9308,2081.0,2079.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926707929,2.90695,2080.6,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926708133,5.83905,2080.6,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926708356,5.83905,2080.6,2079.3,56.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617926709026,5.83905,2080.6,2079.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617926709866,2.90695,2080.3,2080.0,79.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617926710026,13.0303,2081.2,2080.0,82.12935]
["bitfinex-derivatives","ETHF0:USTF0",1617926710429,13.0303,2081.2,2080.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617926711930,2.90695,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926713132,2.90695,2080.8,2080.6,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617926713832,13.0303,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926714032,2.90695,2081.5,2081.1,4.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617926715134,2.90695,2081.5,2080.8,79.0979]
["bitfinex-derivatives","ETHF0:USTF0",1617926715336,2.90695,2081.5,2080.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617926715536,58.3691,2081.2,2080.0,62.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617926715839,2.90695,2081.0,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926716237,2.90695,2081.0,2080.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926717238,2.90695,2081.0,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926718741,2.90695,2081.0,2080.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926719144,58.3691,2081.2,2080.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926719344,13.7915,2082.0,2080.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926719544,62.5147,2081.7,2080.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926719952,2.90695,2081.4,2081.1,5.66245]
["bitfinex-derivatives","ETHF0:USTF0",1617926720149,62.5147,2081.7,2081.1,5.66245]
["bitfinex-derivatives","ETHF0:USTF0",1617926720450,62.5147,2081.7,2081.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926720849,13.7915,2082.0,2081.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926721052,0.02812495,2085.2,2081.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926721053,2.9594,2083.7,2081.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926721264,2.0,2083.7,2081.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926722053,2.90695,2082.6,2082.3,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1617926722854,2.90695,2082.6,2082.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617926723757,2.90695,2082.6,2081.1,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617926723956,2.90695,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926725085,2.90695,2082.3,2082.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617926725684,2.90695,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926726562,5.76775,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926726905,5.76775,2082.3,2079.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1617926727160,5.76775,2082.3,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926727360,5.76775,2082.3,2080.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617926727763,5.76775,2082.3,2079.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926727964,4.95575,2081.6,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926728164,4.95575,2081.6,2081.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617926729065,4.95575,2081.6,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926730666,4.95575,2081.6,2081.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926730867,4.95575,2081.6,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926731273,13.6544,2082.2,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926731475,13.6544,2082.2,2081.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926732068,2.90695,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926732269,13.6544,2082.2,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926732474,13.7337,2082.5,2081.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617926732680,13.7337,2082.5,2081.6,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617926734071,2.90695,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926734274,2.90695,2082.4,2082.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926734474,2.90695,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926738987,13.7337,2082.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926739383,13.7337,2082.5,2082.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926739982,2.90695,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926741282,12.7415,2083.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926741484,12.7415,2083.6,2082.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926741993,15.64845,2083.6,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926742182,15.64845,2083.6,2083.2,6.05105]
["bitfinex-derivatives","ETHF0:USTF0",1617926742483,15.64845,2083.6,2083.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926742682,15.64845,2083.6,2083.2,6.05105]
["bitfinex-derivatives","ETHF0:USTF0",1617926743485,15.64845,2083.6,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926747523,15.64845,2083.6,2083.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926748597,12.7415,2083.6,2083.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926750123,12.7415,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926750999,12.7415,2083.6,2083.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617926751347,12.7415,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926751800,12.7415,2083.6,2082.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926751999,2.90695,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926752301,72.95465,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926752900,72.95465,2083.5,2082.5,76.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617926753100,2.90695,2083.5,2081.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926753301,73.2004,2082.9,2081.6,71.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617926753501,76.0275,2082.9,2081.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926753702,76.0275,2082.9,2081.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926754114,2.90695,2082.6,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926754332,76.0275,2082.9,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926754601,76.0275,2082.9,2082.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926756103,76.0275,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926756530,76.0275,2082.9,2082.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617926756803,76.0275,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926758103,2.8271,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926758403,13.4797,2083.5,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926758704,13.4797,2083.5,2083.0,56.488]
["bitfinex-derivatives","ETHF0:USTF0",1617926760106,2.90695,2083.1,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926760605,2.90695,2083.1,2082.2,56.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617926761506,2.90695,2083.1,2082.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617926761706,70.3713,2083.2,2082.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617926761907,13.4797,2083.5,2082.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617926762106,13.4797,2083.5,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926766006,30.0,2084.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926766209,62.8678,2084.6,2083.6,80.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617926766610,62.8678,2084.6,2083.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926767010,76.463,2084.6,2083.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926768111,2.90695,2084.4,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926769218,76.463,2084.6,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926769414,76.463,2084.6,2084.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926770315,77.4201,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926770514,76.463,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926771816,13.5952,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926772218,2.90695,2084.9,2084.6,71.3449]
["bitfinex-derivatives","ETHF0:USTF0",1617926772617,2.90695,2084.9,2084.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617926773023,2.90695,2084.9,2084.6,71.3449]
["bitfinex-derivatives","ETHF0:USTF0",1617926773522,2.90695,2084.9,2084.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617926774545,2.90695,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926774546,6.09875,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926775126,6.09875,2084.9,2084.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617926775625,6.09875,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926778529,6.09875,2084.9,2084.3,75.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617926779130,6.09875,2084.9,2084.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926779731,6.09875,2084.9,2084.3,75.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617926780333,6.09875,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926780734,6.09875,2084.9,2084.7,70.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617926781334,79.4958,2085.5,2084.7,70.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617926781535,79.4958,2085.5,2084.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617926782238,2.90695,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926782735,2.90695,2085.4,2084.7,70.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617926783338,2.90695,2085.4,2084.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926784236,2.90695,2085.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926786941,2.90695,2085.4,2084.7,70.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617926788345,79.4958,2085.5,2084.7,70.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617926788346,5.59905,2085.1,2084.7,70.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617926788845,5.59905,2085.1,2084.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926790849,2.90695,2085.1,2084.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926791949,2.90695,2085.1,2084.7,70.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617926792149,4.91255,2085.1,2084.7,70.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617926794251,4.91255,2085.1,2084.7,73.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617926795153,2.90695,2085.1,2084.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617926795756,79.4958,2085.5,2084.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617926796453,82.40275,2085.5,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926796652,82.40275,2085.5,2085.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617926796882,82.40275,2085.5,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926797054,85.48485,2085.5,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926798154,5.98905,2085.5,2085.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926798355,5.98905,2085.5,2085.3,65.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617926798356,2.90695,2085.5,2085.3,65.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617926799757,2.90695,2085.5,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926799957,5.22005,2085.5,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926800356,54.3411,2085.3,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926801858,5.22005,2085.5,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926802159,2.6695,2084.6,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926802360,2.6695,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926804461,2.90695,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926804662,82.2606,2085.4,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926804865,82.2606,2085.4,2084.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926805262,82.2606,2085.4,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926806464,2.90695,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926806963,80.2606,2085.4,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926807763,80.2606,2085.4,2084.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617926808363,83.16755,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926808865,2.90695,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926809864,2.90695,2085.4,2085.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617926810264,2.90695,2085.4,2085.3,70.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617926810664,2.90695,2085.4,2085.3,76.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617926811965,2.90695,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926812364,2.90695,2085.4,2085.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617926812764,2.90695,2085.4,2085.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617926813065,2.90695,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926813266,2.90695,2085.4,2085.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926814468,2.146,2085.6,2085.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617926814768,13.5161,2085.9,2085.2,80.9132]
["bitfinex-derivatives","ETHF0:USTF0",1617926816372,13.5161,2085.9,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926816775,70.7049,2085.8,2085.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926816973,70.7049,2085.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926825784,72.6295,2085.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926826486,2.90695,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926829392,2.90695,2085.7,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926829594,68.3356,2085.6,2084.1,67.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617926830092,2.0,2085.5,2084.1,67.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617926830292,2.0,2085.5,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926830493,75.8857,2084.4,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617926830793,79.0437,2084.4,2083.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617926831001,79.0437,2084.4,2084.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617926831293,79.0437,2084.4,2083.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926831996,3.158,2084.4,2083.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926832195,2.8321,2084.9,2083.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926832496,2.8321,2084.9,2084.2,71.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617926832696,2.8321,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926832996,2.8321,2084.9,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926833196,13.2875,2085.4,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926833397,2.537,2085.5,2085.1,68.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617926833597,13.5161,2085.9,2085.1,68.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617926833797,13.5161,2085.9,2085.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926834699,2.90695,2085.8,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926835799,2.90695,2085.8,2085.1,68.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617926836002,2.90695,2085.8,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926836200,78.428,2085.5,2084.6,71.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617926836802,2.0,2085.2,2081.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617926837107,63.587,2084.6,2083.4,66.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617926837401,63.587,2084.6,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617926838604,66.49395,2084.6,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926839006,66.49395,2084.6,2084.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926839405,63.587,2084.6,2084.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926839806,3.0246,2084.6,2084.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617926840107,3.0246,2084.6,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926842209,60.09005,2085.1,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926842410,60.09005,2085.1,2084.1,69.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617926842611,2.90695,2084.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926842927,2.0397,2084.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926845818,2.0397,2084.7,2084.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617926846119,2.0397,2084.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926847218,2.0397,2084.7,2084.1,69.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617926848020,2.90695,2085.0,2084.1,69.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617926848719,2.90695,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926849520,3.87945,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926849720,2.90695,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926852827,4.90695,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926853730,4.90695,2085.0,2082.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926853940,64.6226,2083.6,2082.1,75.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617926854133,64.6226,2083.6,2082.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926854134,2.6779,2083.6,2082.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926854342,64.6319,2083.2,2082.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926854548,64.6319,2083.2,2082.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617926854730,64.6319,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926855145,64.6319,2083.2,2083.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617926855732,64.6319,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926856732,67.53885,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926856933,64.6319,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926857333,64.61896702,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926857533,64.61896702,2083.2,2083.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617926858133,64.61896702,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926858337,2.6779,2083.6,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926858537,76.7112,2083.6,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926859537,2.6779,2083.6,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926859738,2.90695,2083.7,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926860040,32.90695,2083.7,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926860239,2.90695,2083.7,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926860739,2.90695,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926860939,6.03835,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926861542,3.1314,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926864552,2.90695,2083.6,2083.5,53.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617926870256,2.284,2083.9,2083.5,53.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617926870449,13.4132,2084.4,2083.5,53.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617926870750,2.90695,2084.0,2083.9,79.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617926872052,13.4132,2084.4,2083.9,79.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617926872853,2.90695,2084.0,2083.9,79.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617926873753,13.4132,2084.4,2083.9,79.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617926874653,13.4132,2084.4,2084.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617926874853,13.4132,2084.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926884564,72.9008,2084.2,2082.7,80.4816]
["bitfinex-derivatives","ETHF0:USTF0",1617926885062,75.80775,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926886062,2.90695,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926886263,2.90695,2084.2,2084.0,67.468]
["bitfinex-derivatives","ETHF0:USTF0",1617926887166,2.90695,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926887367,70.4594,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926888570,2.90695,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926888770,2.90695,2084.2,2083.9,78.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617926890571,2.90695,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926890972,2.90695,2084.2,2084.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926891174,2.90695,2084.2,2084.0,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617926891575,2.90695,2084.2,2084.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926892777,2.90695,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926893576,2.90695,2084.2,2084.1,72.885]
["bitfinex-derivatives","ETHF0:USTF0",1617926894975,2.90695,2084.2,2084.1,75.79195]
["bitfinex-derivatives","ETHF0:USTF0",1617926897795,13.4132,2084.4,2084.1,75.79195]
["bitfinex-derivatives","ETHF0:USTF0",1617926898007,13.4132,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926898480,13.4132,2084.4,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617926898679,13.4132,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926899679,13.4132,2084.4,2084.3,68.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617926899882,13.5546,2084.5,2084.3,68.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617926901089,2.90695,2084.4,2084.3,68.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617926901285,2.90695,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926901486,55.043,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926905193,55.043,2084.3,2084.0,74.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617926906894,2.90695,2084.4,2082.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617926907196,78.568,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926908399,2.90695,2084.4,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926908595,81.68555,2084.4,2083.9,59.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617926909195,2.90695,2084.1,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926909396,74.4706,2083.8,2082.9,76.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617926910096,74.4706,2083.8,2083.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617926911296,74.4706,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926912414,2.5014,2084.1,2083.9,57.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617926912622,79.5405,2084.4,2083.9,57.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617926912816,79.5405,2084.4,2084.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926913098,79.5405,2084.4,2083.9,57.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617926913299,82.44745,2084.4,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926920408,2.90695,2084.4,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926921710,65.1896,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926921910,67.1524,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926924517,67.1524,2084.1,2083.3,66.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617926925318,2.90695,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926940636,65.1896,2084.1,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926943043,2.90695,2084.2,2084.1,65.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617926945647,26.5899,2084.5,2084.1,65.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617926949449,26.5899,2084.5,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926950049,71.1651,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926951352,2.90695,2084.5,2084.1,65.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617926951952,2.93547016,2084.5,2084.1,65.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617926952757,2.90695,2084.5,2084.1,65.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617926953967,2.93545782,2084.5,2084.1,65.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617926954254,2.90695,2084.5,2084.1,65.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617926954956,2.9354581,2084.5,2084.1,65.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617926955454,2.90695,2084.5,2084.1,65.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617926956056,2.93545828,2084.5,2084.1,65.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617926960662,2.93545828,2084.5,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926960862,2.93545828,2084.5,2084.1,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617926961965,2.90695,2084.5,2084.1,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617926962166,2.90695,2084.5,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926962465,0.02850913,2084.5,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926962966,0.02850784,2084.6,2084.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617926963165,0.02850784,2084.6,2084.1,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617926963368,0.02850702,2084.7,2084.1,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617926963565,0.02850647,2084.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926963865,0.02850647,2084.8,2084.6,4.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617926965579,0.02849747,2084.9,2084.6,4.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617926965871,0.05699494,2085.0,2084.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926965872,0.02849588,2085.0,2084.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926966576,69.68799177,2085.1,2084.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926966577,69.65949433,2085.1,2084.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926966975,69.631,2085.1,2084.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617926967474,69.631,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926967875,69.631,2085.1,2085.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617926968975,69.631,2085.1,2085.0,73.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617926969474,69.631,2085.1,2085.0,67.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617926969675,0.02849367,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926970175,0.02849367,2085.2,2085.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617926970374,0.02849367,2085.2,2085.1,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617926970577,0.02849307,2085.3,2085.1,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617926971376,0.02849307,2085.3,2085.1,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617926971576,0.02849307,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926971877,0.02849307,2085.3,2085.2,68.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617926975980,15.6964917,2085.6,2085.2,68.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617926977481,15.6964917,2085.6,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926978584,15.66805,2085.6,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926979185,15.69648654,2085.6,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926979484,15.69648654,2085.6,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926979685,79.5814,2085.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926981495,2.90695,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926982194,5.51345,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926987203,2.6065,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926987403,79.5814,2085.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926987602,79.5814,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926987804,79.5814,2085.2,2084.1,70.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617926988406,79.5814,2085.2,2084.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617926989607,2.90695,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926989807,5.20955,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926995011,79.5814,2085.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926995611,79.5814,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617926995912,2.90695,2085.3,2085.0,64.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617927000612,2.90695,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927001213,5.28425,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927009920,5.28425,2085.3,2085.0,76.57465]
["bitfinex-derivatives","ETHF0:USTF0",1617927013221,5.28425,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927014728,77.9442,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927016731,80.1687,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927022539,80.19718218,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927023838,80.1687,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927024138,2.93543234,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927024439,3.0846,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927024839,3.11308686,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927025541,3.11308686,2085.2,2085.1,63.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617927025946,0.02848686,2085.2,2085.1,63.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617927026346,2.93543644,2085.3,2085.1,63.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617927026544,2.93543644,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927027145,0.02848566,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927027753,2.93543635,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927028145,0.02848629,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927029573,0.02848629,2085.2,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927029863,81.3979,2084.1,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927030048,81.3979,2084.1,2084.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927030356,2.5074,2084.1,2084.0,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617927030546,2.5074,2084.1,2084.0,85.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617927031078,71.72588661,2085.1,2084.0,85.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617927031951,71.72588661,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927033353,71.6974,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927035453,71.6974,2085.1,2084.4,60.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617927035954,71.6974,2085.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927036153,71.72588666,2085.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927037955,71.72588666,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927042059,71.6974,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927042761,71.72591751,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927048263,0.02851751,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927048563,0.02851751,2085.1,2085.0,6.06175]
["bitfinex-derivatives","ETHF0:USTF0",1617927048763,0.02851751,2085.1,2085.0,11.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617927049065,0.0285174,2085.2,2085.0,11.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617927049263,0.0285174,2085.2,2085.0,13.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617927052366,0.02851684,2085.3,2085.0,13.91175]
["bitfinex-derivatives","ETHF0:USTF0",1617927052967,0.02851684,2085.3,2085.2,75.4044]
["bitfinex-derivatives","ETHF0:USTF0",1617927053468,0.02851684,2085.3,2085.2,81.3044]
["bitfinex-derivatives","ETHF0:USTF0",1617927053868,0.0570886,2085.3,2085.2,81.3044]
["bitfinex-derivatives","ETHF0:USTF0",1617927054969,0.28544051,2085.4,2085.2,81.3044]
["bitfinex-derivatives","ETHF0:USTF0",1617927056080,0.28544051,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927056570,0.28544051,2085.4,2085.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617927058571,0.2853203,2085.5,2085.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617927059472,0.28532621,2085.4,2085.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617927061978,2.59272621,2085.4,2085.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617927064976,0.28532621,2085.4,2085.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617927066378,0.45652193,2085.5,2085.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617927066379,0.2853025,2085.5,2085.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617927068882,0.2853025,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927073987,0.28530532,2085.6,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927074390,0.05706068,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927076996,2.3514,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927077498,78.54575936,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927078505,78.51721613,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927078907,78.51721613,2085.4,2085.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617927080200,0.02851488,2085.5,2085.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617927081399,0.02851488,2085.5,2085.4,81.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617927081600,0.02851488,2085.5,2085.4,87.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617927082102,0.02851488,2085.5,2085.4,85.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617927082508,0.02851488,2085.5,2085.4,88.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617927082709,0.02851488,2085.5,2085.4,90.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617927083009,0.02851494,2085.6,2085.4,90.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617927085014,0.02851351,2085.7,2085.4,90.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617927085211,0.02851351,2085.7,2085.4,88.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617927086213,0.02851351,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927086619,0.02851351,2085.7,2085.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617927089014,0.02851351,2085.7,2085.6,11.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617927089455,0.0284692,2086.0,2085.6,11.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617927089626,0.0284692,2086.0,2085.9,63.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617927090017,0.02846363,2086.1,2085.9,69.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617927090418,0.02846363,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927090647,0.02846294,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927090842,0.02846294,2086.2,2086.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927096925,69.2294,2086.1,2086.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927097126,0.02846294,2086.2,2086.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927097328,0.02846294,2086.2,2086.1,75.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617927097928,0.02846294,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927098128,0.02846294,2086.2,2086.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617927098329,0.02846294,2086.2,2086.1,8.8261]
["bitfinex-derivatives","ETHF0:USTF0",1617927098532,0.02845718,2086.4,2086.1,8.8261]
["bitfinex-derivatives","ETHF0:USTF0",1617927100031,0.02845718,2086.4,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927100232,0.02845718,2086.4,2086.1,8.8261]
["bitfinex-derivatives","ETHF0:USTF0",1617927100432,0.02845718,2086.4,2086.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927100935,0.02841342,2086.7,2086.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927101132,0.02841342,2086.7,2086.3,86.57205]
["bitfinex-derivatives","ETHF0:USTF0",1617927101733,13.6637116,2086.8,2086.3,86.57205]
["bitfinex-derivatives","ETHF0:USTF0",1617927102335,13.6637116,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927104734,13.6353,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927105136,13.66370738,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927106438,13.66370738,2086.8,2086.7,2.89041755]
["bitfinex-derivatives","ETHF0:USTF0",1617927107740,13.6353,2086.8,2086.7,2.89041755]
["bitfinex-derivatives","ETHF0:USTF0",1617927108142,0.02840669,2086.9,2086.7,2.89041755]
["bitfinex-derivatives","ETHF0:USTF0",1617927108342,0.02840585,2087.0,2086.7,2.89041755]
["bitfinex-derivatives","ETHF0:USTF0",1617927108543,0.02840585,2087.0,2086.9,72.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617927110451,0.05681134,2087.0,2086.7,2.89041755]
["bitfinex-derivatives","ETHF0:USTF0",1617927110645,0.05681134,2087.0,2086.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617927110646,0.0284051,2087.0,2086.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617927110950,0.0284051,2087.0,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617927111145,0.0284047,2087.2,2087.0,65.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617927111644,0.0284047,2087.2,2086.7,2.89041755]
["bitfinex-derivatives","ETHF0:USTF0",1617927111645,61.8411047,2087.2,2087.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617927111847,61.8411047,2087.2,2086.8,72.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617927112048,64.3423047,2087.2,2086.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617927112247,64.3423047,2087.2,2087.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617927112449,2.5296047,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927112850,2.55800929,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927113352,74.0782,2087.1,2086.0,69.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617927113551,2.5012,2087.2,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927113851,2.1797,2086.2,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927114152,2.1797,2086.2,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927114552,2.1797,2086.2,2086.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927114752,2.1797,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927114953,2.1797,2086.2,2086.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617927115253,2.52955558,2087.2,2086.2,80.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617927115552,2.5012,2087.2,2086.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617927116453,2.5012,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927117254,0.02835239,2087.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927117553,0.02835239,2087.3,2087.1,61.55765]
["bitfinex-derivatives","ETHF0:USTF0",1617927119057,0.02835239,2087.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927119262,0.02835173,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927119459,0.02835173,2087.4,2087.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617927120458,0.05670346,2087.5,2087.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617927120459,0.02835081,2087.5,2087.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617927121558,0.02835081,2087.5,2087.4,66.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617927121760,2.89110231,2087.5,2087.4,66.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617927124767,2.86273486,2087.5,2087.4,66.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617927125174,2.89107006,2087.5,2087.4,66.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617927127065,2.8344,2087.5,2087.4,66.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617927127268,2.90695,2087.6,2087.4,66.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617927127467,0.05669432,2087.5,2087.4,66.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617927127666,2.92219432,2087.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927127867,58.698,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927128267,0.02834734,2087.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927128569,2.90695,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927132374,0.02834693,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927133376,2.92219386,2087.5,2087.3,80.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617927133377,2.89384648,2087.5,2087.3,80.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617927133577,0.02834651,2087.4,2087.3,80.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617927133981,2.89384654,2087.5,2087.3,80.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617927134683,2.8655,2087.5,2087.3,80.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617927134982,2.93529546,2087.6,2087.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617927135184,0.02834553,2087.5,2087.3,80.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617927136286,0.02834553,2087.5,2087.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617927136783,0.02834553,2087.5,2087.3,80.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617927139685,5.74620104,2087.6,2087.3,80.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617927141188,0.02835141,2087.5,2087.3,80.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617927143892,0.02835141,2087.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927144093,0.02835141,2087.5,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927144292,72.068,2086.9,2085.9,74.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617927144591,2.90695,2086.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927145092,2.90695,2086.8,2086.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617927147092,2.2929,2086.9,2086.7,67.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617927147593,0.02835233,2087.3,2086.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617927148595,0.02835233,2087.3,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927149093,0.02835233,2087.3,2087.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617927149295,0.02835233,2087.3,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927149696,13.39577212,2087.4,2087.2,66.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617927150196,13.3674,2087.4,2087.2,66.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617927150697,16.27435,2087.4,2087.2,66.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617927150895,16.30272507,2087.4,2087.2,66.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617927151495,16.27435,2087.4,2087.2,66.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617927152196,16.27435,2087.4,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927152702,55.1591,2087.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927158013,18.63012529,2087.4,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927158213,18.63012529,2087.4,2087.1,57.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617927159113,16.30272529,2087.4,2087.1,57.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617927159420,16.27435,2087.4,2087.1,57.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617927160116,13.3674,2087.4,2087.1,57.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617927160815,13.3674,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927161717,68.671,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927165021,13.3674,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927165519,13.3674,2087.4,2087.3,69.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617927167723,13.42425309,2087.4,2087.3,69.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617927168123,13.3674,2087.4,2087.3,69.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617927171729,13.3674,2087.4,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927171730,64.7869,2087.3,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927172231,0.02842869,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927172630,0.02842885,2087.1,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927172930,2.93537885,2087.1,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927173231,0.028436,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927174135,0.028436,2087.0,2086.8,74.0531]
["bitfinex-derivatives","ETHF0:USTF0",1617927174635,2.93538585,2087.1,2086.8,74.0531]
["bitfinex-derivatives","ETHF0:USTF0",1617927177545,2.93538585,2087.1,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927178142,70.4137,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927178440,73.5387,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927179643,3.15347742,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927180042,3.15347742,2086.8,2086.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927181145,0.02847742,2086.8,2086.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927181746,0.02847742,2086.8,2086.7,65.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617927182846,0.02847645,2086.9,2086.7,65.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617927186255,0.02847854,2087.0,2086.7,65.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617927188459,0.02847854,2087.0,2086.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927189568,60.0397,2086.9,2086.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927190460,62.7794,2086.9,2086.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927190763,0.05702907,2086.8,2086.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927192962,0.05702907,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927193262,0.05702907,2086.8,2086.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927194768,0.05702907,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927197773,60.32483118,2086.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927199978,0.05702589,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927200780,60.32483209,2086.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927200979,0.28513209,2086.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927201279,0.05702477,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927203082,2.76772477,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927203983,2.7107,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927204887,2.76772905,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927206790,2.76772905,2086.8,2086.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617927207088,0.05702905,2086.8,2086.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617927208191,0.05702905,2086.8,2086.7,70.45085]
["bitfinex-derivatives","ETHF0:USTF0",1617927208490,2.57962905,2086.8,2086.7,64.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617927209992,2.5226,2086.8,2086.7,64.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617927212393,2.57962797,2086.8,2086.7,64.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617927212905,2.5226,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927213094,5.42955,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927213301,2.5226,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927213740,0.28514664,2086.9,2086.1,74.4387]
["bitfinex-derivatives","ETHF0:USTF0",1617927213957,58.2288,2086.2,2086.1,74.4387]
["bitfinex-derivatives","ETHF0:USTF0",1617927214142,60.1907,2086.2,2086.1,74.4387]
["bitfinex-derivatives","ETHF0:USTF0",1617927214795,60.21922633,2086.2,2086.1,74.4387]
["bitfinex-derivatives","ETHF0:USTF0",1617927215196,60.21922633,2086.2,2086.1,77.34565]
["bitfinex-derivatives","ETHF0:USTF0",1617927215999,1.99042633,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927216398,1.9619,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927217307,2.01895492,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927218703,2.96705492,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927218903,2.91,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927219102,1.9619,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927219403,2.42265442,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927220403,2.3656,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927222278,0.02849443,2086.3,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927222447,0.02849443,2086.3,2086.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927222944,0.02849108,2086.6,2086.4,63.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617927223109,0.02849013,2086.8,2086.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927223825,0.02848949,2086.9,2086.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927224110,0.02848925,2087.0,2086.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617927224610,0.02848925,2087.0,2086.9,67.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617927225310,0.05697851,2087.1,2086.9,70.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617927225712,0.05697822,2087.0,2086.9,70.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617927225912,2.52417822,2087.0,2086.9,70.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617927226512,2.52417822,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927227412,2.52417822,2087.0,2086.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617927227712,2.49568898,2087.0,2086.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617927227912,2.52417836,2087.0,2086.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617927228113,2.52417836,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927228918,2.4672,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927229116,2.52417907,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927234725,2.52417907,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927235426,2.49568697,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927235725,2.52417397,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927237129,2.49568687,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927237329,0.02848687,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927237529,0.05697407,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927238230,0.02848673,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927239036,2.58818673,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927239233,2.61667455,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927244239,2.61667455,2087.0,2086.9,68.354]
["bitfinex-derivatives","ETHF0:USTF0",1617927245539,2.61667455,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927249241,2.58818288,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927251542,2.61666666,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927251842,2.58818154,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927252244,2.61666376,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927252953,2.58818163,2087.0,2086.9,71.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617927253145,2.58818163,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927253846,2.61666173,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927259149,2.58818059,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927259750,2.5597,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927259950,2.96391118,2087.1,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927260153,0.02848043,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927260553,0.05696114,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927261554,0.05696114,2087.0,2086.9,79.33335]
["bitfinex-derivatives","ETHF0:USTF0",1617927262956,0.02848084,2087.0,2086.9,79.33335]
["bitfinex-derivatives","ETHF0:USTF0",1617927270065,0.05696344,2087.0,2086.9,79.33335]
["bitfinex-derivatives","ETHF0:USTF0",1617927271767,0.05696344,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927272168,0.02848133,2087.0,2086.9,11.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617927272970,0.02848048,2087.1,2086.9,11.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617927273269,0.02848048,2087.1,2087.0,70.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617927273669,0.02848048,2087.1,2087.0,76.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617927276974,0.0284683,2087.2,2087.0,76.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617927277776,0.02846921,2087.1,2087.0,76.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617927280279,2.96366921,2087.1,2087.0,76.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617927280481,2.9352,2087.1,2087.0,76.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617927281180,2.96366864,2087.1,2087.0,76.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617927281479,2.9352,2087.1,2087.0,76.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617927282581,2.9352,2087.1,2087.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617927283483,0.02846864,2087.2,2087.1,67.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617927283982,0.02846864,2087.2,2087.1,72.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617927287387,0.02846864,2087.2,2087.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617927287593,0.02846864,2087.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927287887,65.3311,2086.9,2086.1,59.5361]
["bitfinex-derivatives","ETHF0:USTF0",1617927288287,65.3311,2086.9,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927288288,2.7903,2086.9,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927288488,2.7903,2086.9,2086.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617927288900,2.7903,2086.9,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927289103,2.7903,2086.9,2086.5,65.0583]
["bitfinex-derivatives","ETHF0:USTF0",1617927289492,2.7903,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927290095,2.7903,2086.9,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927291229,0.02846169,2087.2,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927291915,2.84826202,2087.1,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927293203,2.8198,2087.1,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927293797,2.84826207,2087.1,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927295797,2.8198,2087.1,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927296598,2.8482656,2087.1,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927298800,2.8198,2087.1,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927299099,2.9728,2087.1,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927299300,3.00125889,2087.1,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927302607,2.9728,2087.1,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927304408,0.02845837,2087.2,2086.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927306714,0.02845837,2087.2,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927306915,0.02845837,2087.2,2085.8,80.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617927307214,68.4091,2086.1,2085.8,80.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617927307415,68.4091,2086.1,2085.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617927307618,68.4091,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927308115,68.4091,2086.1,2086.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617927308518,3.1013,2086.1,2086.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617927308816,2.93541369,2086.8,2086.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617927309018,2.93541369,2086.8,2086.4,69.2674]
["bitfinex-derivatives","ETHF0:USTF0",1617927309618,2.93541369,2086.8,2086.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617927310020,2.90695,2086.8,2086.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617927310322,0.02850219,2086.6,2086.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617927311023,0.02849706,2086.7,2086.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617927312235,60.9716976,2086.6,2086.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617927313447,60.9716976,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927313721,60.9716976,2086.6,2085.9,64.2105]
["bitfinex-derivatives","ETHF0:USTF0",1617927313722,60.9716976,2086.6,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927314054,0.02849845,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927314422,0.02849861,2086.4,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927315734,5.22955,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927317224,5.22955,2086.3,2084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927317725,5.22955,2086.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927318127,72.5981,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927319230,5.25805093,2086.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927319428,56.7983,2086.2,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927319835,2.90695,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927320529,72.42685,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927321630,72.42685,2085.9,2085.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617927321830,2.90695,2085.9,2085.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617927323431,2.90695,2085.9,2085.8,62.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617927324731,2.90695,2085.9,2085.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617927324931,2.90695,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927325956,72.37925,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927327136,72.37925,2085.9,2085.2,69.9284]
["bitfinex-derivatives","ETHF0:USTF0",1617927327735,72.37925,2085.9,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927332145,72.37925,2085.9,2085.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927332745,72.37925,2085.9,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927335946,2.90695,2085.9,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927337954,2.90695,2085.9,2085.6,70.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617927347868,2.90695,2085.9,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927348473,2.90695,2085.9,2085.7,80.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617927361082,2.90695,2085.9,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927361281,80.4042,2085.7,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927372628,78.3507,2085.7,2085.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617927372833,2.90695,2085.9,2085.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617927373589,2.90695,2085.9,2085.8,60.3665]
["bitfinex-derivatives","ETHF0:USTF0",1617927374289,2.90695,2085.9,2085.8,63.27345]
["bitfinex-derivatives","ETHF0:USTF0",1617927374605,12.7588,2086.6,2085.8,63.27345]
["bitfinex-derivatives","ETHF0:USTF0",1617927374995,12.78722307,2086.6,2085.8,63.27345]
["bitfinex-derivatives","ETHF0:USTF0",1617927376195,2.90695,2086.1,2085.8,63.27345]
["bitfinex-derivatives","ETHF0:USTF0",1617927378700,2.90695,2086.1,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927379504,71.2767,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927382104,2.90695,2086.1,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927384238,68.4046,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927386306,68.38598998,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927400826,68.4145181,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927407139,0.02852812,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927407741,0.0285288,2086.0,2085.9,73.759]
["bitfinex-derivatives","ETHF0:USTF0",1617927408845,0.05705821,2086.0,2085.9,73.759]
["bitfinex-derivatives","ETHF0:USTF0",1617927410045,0.05705821,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927410746,0.02852932,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927412451,0.05707891,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927412651,3.04327891,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927420372,0.05707891,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927422268,2.38477891,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927425775,2.3277,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927426780,61.47340933,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927428497,61.188,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927429781,2.3277,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927430007,0.28526121,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927436689,65.1133,2085.8,2085.1,71.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617927437092,0.02852441,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927438899,0.05704821,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927439693,65.17032437,2085.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927439894,0.02851219,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927447301,0.02851219,2085.7,2084.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617927447502,65.5201,2085.6,2085.0,62.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617927447702,65.54861302,2085.6,2085.0,62.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617927447901,65.54861302,2085.6,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617927448202,0.02851302,2085.6,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617927448403,0.02851398,2085.5,2084.2,54.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617927448604,70.235,2084.7,2084.2,54.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617927448804,72.6045,2084.7,2084.2,54.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617927449106,72.6045,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927449507,72.6045,2084.7,2084.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617927451111,2.3695,2084.7,2084.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617927451608,2.3695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927454209,2.90695,2084.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927455010,4.94525,2084.8,2084.0,64.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617927455210,4.94525,2084.8,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927455613,4.94525,2084.8,2084.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617927457314,65.8159,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927460816,65.8159,2084.4,2084.0,64.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617927461318,5.02295,2084.3,2084.0,67.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617927461517,5.02295,2084.3,2084.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617927462919,5.02295,2084.3,2084.0,67.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617927464120,5.02295,2084.3,2084.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617927468825,5.02295,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927469027,56.55,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927471731,5.02295,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927471934,5.02295,2084.3,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927472135,66.3339,2084.0,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927472735,66.3339,2084.0,2082.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617927473434,2.90695,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927473835,2.90695,2083.9,2083.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617927475137,72.6639,2083.8,2083.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617927475336,75.6652,2083.8,2083.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617927477854,75.6652,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927480641,2.90695,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927487655,3.85555,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927487855,3.85555,2083.9,2082.3,63.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617927488085,3.85555,2083.9,2081.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927488255,72.0103,2083.0,2082.1,75.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617927488459,73.9444,2083.0,2082.1,75.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617927488754,73.9444,2083.0,2082.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617927489558,73.9444,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927493158,73.9444,2083.0,2082.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617927493361,2.90695,2083.5,2082.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617927493559,69.8606,2083.2,2082.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617927493759,72.3378,2083.2,2082.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617927498062,72.3378,2083.2,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927498866,2.4772,2083.2,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927499167,2.90695,2083.5,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927499569,2.90695,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927501583,5.72765,2083.5,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927503307,37.72765,2083.5,2081.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927503508,2.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927503774,5.55835,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927507578,65.7721,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927509486,2.6514,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927509712,2.90695,2082.5,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927509886,2.90695,2082.5,2081.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617927510587,2.90695,2082.5,2082.4,75.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617927512992,2.90695,2082.5,2082.3,5.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617927513192,26.3522,2082.9,2082.3,5.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617927513640,26.3522,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927513892,26.3522,2082.9,2082.7,81.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617927517318,26.3522,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927517598,61.5274,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927517799,2.90695,2082.7,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927517800,2.0252,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927518399,2.0252,2082.2,2082.1,65.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617927519199,2.0252,2082.2,2082.1,71.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617927520199,2.0252,2082.2,2082.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617927520702,62.973,2082.1,2082.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617927520900,62.973,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927521100,62.973,2082.1,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927521801,2.0252,2082.2,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927522000,2.90695,2082.7,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927522201,2.90695,2082.7,2082.3,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617927523206,26.3522,2082.9,2082.3,78.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617927523505,13.2141,2082.9,2082.0,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1617927523705,13.2141,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927523905,13.2141,2082.9,2082.8,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617927524206,13.2141,2082.9,2082.8,11.22145]
["bitfinex-derivatives","ETHF0:USTF0",1617927524405,13.9012,2083.9,2082.8,11.22145]
["bitfinex-derivatives","ETHF0:USTF0",1617927524706,13.9012,2083.9,2082.9,54.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617927524907,13.9012,2083.9,2083.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617927525207,13.408,2083.8,2083.7,54.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617927525608,16.31495,2083.8,2083.7,54.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617927530814,16.31495,2083.8,2083.6,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1617927531015,59.6647,2083.7,2083.5,61.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617927531715,59.6647,2083.7,2083.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617927532314,59.6647,2083.7,2083.5,61.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617927534116,16.31495,2083.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927534917,16.31495,2083.8,2083.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617927535117,16.31495,2083.8,2083.7,78.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617927535919,16.31495,2083.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927536119,75.4318,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927536622,75.4318,2083.5,2083.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927538924,77.4171,2083.5,2083.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927542026,75.4318,2083.5,2083.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927546632,0.02837923,2084.6,2083.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927546830,0.02837923,2084.6,2083.8,55.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617927547035,0.02837822,2084.7,2083.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617927547432,55.17277737,2084.8,2083.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617927547633,13.1128,2084.6,2083.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617927547832,13.1128,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927548033,13.1128,2084.6,2084.4,4.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617927549738,13.1128,2084.6,2084.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617927550136,13.1128,2084.6,2084.4,4.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617927551438,13.1128,2084.6,2084.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617927553839,12.791,2084.9,2084.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617927554038,4.93536594,2085.0,2084.9,78.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617927554239,4.93536594,2085.0,2084.9,81.5967]
["bitfinex-derivatives","ETHF0:USTF0",1617927555440,4.93536594,2085.0,2084.9,78.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617927556141,4.90695,2085.0,2084.9,78.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617927556345,4.93536481,2085.0,2084.9,78.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617927556641,4.90695,2085.0,2084.9,78.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617927561046,4.90695,2085.0,2084.9,84.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617927561947,2.0,2085.0,2084.9,87.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617927562548,2.0,2085.0,2084.9,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617927563147,4.3149,2085.0,2084.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617927566050,2.0,2085.0,2084.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617927570052,2.0,2085.0,2084.9,76.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617927571055,2.0,2085.0,2084.9,70.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617927573159,2.0,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927573463,62.0183,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927573700,4.3929,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927576961,73.0164,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927580365,4.3929,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927582366,7.29985,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927585168,2.0,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927587974,68.6377,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927588174,2.0,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927588377,7.29985,2085.0,2084.1,60.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617927588577,76.5547,2084.5,2084.1,60.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617927588780,79.2135,2084.5,2084.1,60.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617927590278,2.90695,2084.4,2084.1,63.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617927592076,2.90695,2084.4,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617927593076,76.5547,2084.5,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617927593379,2.0,2085.0,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617927593577,80.5277,2084.8,2084.4,78.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617927594001,80.5277,2084.8,2084.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927594278,80.5277,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927594677,80.5277,2084.8,2084.6,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1617927594878,80.5277,2084.8,2084.4,78.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617927596280,80.5277,2084.8,2084.4,81.13305]
["bitfinex-derivatives","ETHF0:USTF0",1617927597998,80.5277,2084.8,2084.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617927598280,80.5277,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927598480,2.0,2085.0,2084.7,6.02995]
["bitfinex-derivatives","ETHF0:USTF0",1617927598826,2.0,2085.0,2084.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617927600283,2.0,2085.0,2084.9,56.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617927600683,2.0,2085.0,2084.9,62.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617927603988,2.0,2085.0,2084.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617927604186,2.0,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927604511,5.1183,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927606088,5.14672549,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927606387,8.05367549,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927607387,8.05367549,2085.0,2084.6,68.3604]
["bitfinex-derivatives","ETHF0:USTF0",1617927607789,8.05367549,2085.0,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927607993,74.6252,2084.0,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927608192,77.7872,2084.0,2083.3,77.8447]
["bitfinex-derivatives","ETHF0:USTF0",1617927608491,3.162,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927608691,3.162,2084.0,2083.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617927610296,3.162,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927611602,57.4921,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927612000,57.4921,2084.0,2083.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927613801,57.4921,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927621509,57.4921,2084.0,2083.4,77.8447]
["bitfinex-derivatives","ETHF0:USTF0",1617927622310,57.4921,2084.0,2083.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617927622509,2.90695,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927622709,2.90695,2083.9,2083.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617927626111,79.36395,2083.9,2083.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617927631014,2.90695,2083.9,2083.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617927631617,2.90695,2083.9,2083.7,64.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617927632617,2.90695,2083.9,2083.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617927636120,2.90695,2083.9,2083.6,64.25935]
["bitfinex-derivatives","ETHF0:USTF0",1617927636324,2.90695,2083.9,2083.6,61.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617927636821,2.935437,2083.9,2083.6,61.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617927641026,2.92358394,2083.9,2083.6,61.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617927641326,0.02848891,2083.8,2083.6,61.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617927642127,2.92358585,2083.9,2083.6,61.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617927643130,2.92358585,2083.9,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927643530,58.9949,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927643830,58.9949,2083.4,2083.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927645432,61.8872,2083.4,2083.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927646835,2.8923,2083.4,2083.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927649536,2.8923,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927650637,2.0246,2083.4,2083.2,68.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617927655740,62.3154,2083.5,2083.2,68.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617927655940,2.90695,2083.6,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927656142,1.9209,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927656541,1.9209,2083.5,2083.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617927656744,1.9209,2083.5,2083.4,64.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617927658641,1.9209,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927658842,62.0464,2083.2,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927659268,62.0464,2083.2,2083.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617927659845,1.9209,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927660045,59.4586,2083.0,2082.2,72.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617927660242,61.5782,2083.0,2082.2,72.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617927660443,2.1196,2083.0,2080.9,5.05755443]
["bitfinex-derivatives","ETHF0:USTF0",1617927660643,2.90695,2082.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927664048,2.1196,2083.0,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927664247,2.1196,2083.0,2082.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617927664649,2.1196,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927665450,2.1196,2083.0,2081.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927665650,70.0377,2082.8,2082.2,73.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617927665949,72.9074,2082.8,2082.2,73.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617927666150,72.9074,2082.8,2082.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617927666652,75.81435,2082.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927675462,72.9074,2082.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927678069,2.8697,2082.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927678269,2.90695,2083.2,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927678470,2.90695,2083.2,2082.8,63.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617927678671,2.90695,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927678870,2.90695,2083.5,2083.2,55.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617927679223,2.90695,2083.5,2083.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617927679380,2.90695,2083.5,2083.3,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617927679671,2.90695,2083.5,2083.3,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617927679873,2.90695,2083.5,2083.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617927680072,13.8523,2083.8,2083.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617927680602,13.7991,2084.2,2083.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617927680827,13.7991,2084.2,2084.1,61.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617927681020,13.7991,2084.2,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927681574,60.7411,2084.0,2083.7,65.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617927682677,63.64805,2084.0,2083.7,65.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617927683377,2.90695,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927685778,13.7991,2084.2,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927686084,13.7991,2084.2,2083.7,5.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617927686278,13.7991,2084.2,2083.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617927686679,13.7991,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927687081,2.90695,2084.6,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927687279,2.90695,2084.6,2084.3,72.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927692086,0.02845068,2084.5,2084.3,72.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927692587,2.93540018,2084.6,2084.3,72.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927692785,2.93540018,2084.6,2084.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617927693183,2.93540018,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927693787,2.90695,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927693985,2.93539386,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927694286,2.90695,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927695090,2.90695,2084.6,2084.5,57.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617927700299,2.90695,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927700537,57.9851,2084.4,2083.9,75.3838]
["bitfinex-derivatives","ETHF0:USTF0",1617927700917,2.90695,2084.1,2083.9,75.3838]
["bitfinex-derivatives","ETHF0:USTF0",1617927701099,5.65385,2084.1,2083.9,75.3838]
["bitfinex-derivatives","ETHF0:USTF0",1617927703303,2.7469,2084.1,2083.9,75.3838]
["bitfinex-derivatives","ETHF0:USTF0",1617927704504,2.7469,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927704903,5.65385,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927705904,5.65385,2084.1,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927705905,54.8272,2083.8,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927706508,54.8272,2083.8,2082.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617927706807,54.8272,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927707006,54.8272,2083.8,2082.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617927707307,54.8272,2083.8,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927707913,54.8272,2083.8,2082.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617927708308,5.65385,2084.1,2082.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617927708608,5.65385,2084.1,2083.5,72.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617927708809,2.7469,2084.1,2083.5,75.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617927709009,78.0768,2084.2,2083.5,75.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617927710817,2.90695,2083.9,2083.5,75.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617927711016,5.47835,2083.9,2083.5,75.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617927715818,5.47835,2083.9,2083.5,72.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617927720726,2.5714,2083.9,2083.5,72.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617927720926,0.02844918,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927721127,0.02844711,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927721427,2.93539528,2084.4,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927721927,2.93539528,2084.4,2084.0,57.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617927722126,2.90695,2084.4,2084.0,57.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617927722931,2.93539454,2084.4,2084.0,57.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617927723229,2.93539454,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927723529,2.90695,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927727230,2.93539252,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927728036,2.93539252,2084.4,2084.1,5.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617927728240,2.90695,2084.4,2084.1,5.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617927730339,2.90695,2084.4,2084.1,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617927731040,2.90695,2084.4,2084.0,60.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617927732240,86.76534237,2084.5,2084.0,60.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617927732740,86.76534237,2084.5,2084.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617927732940,86.76534237,2084.5,2084.1,9.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617927732941,86.7369,2084.5,2084.1,9.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617927733141,73.5369,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927733344,0.02844162,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927733641,74.18634162,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927734743,74.1579,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927735143,74.18633113,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927736646,74.18633113,2084.6,2084.4,5.28415]
["bitfinex-derivatives","ETHF0:USTF0",1617927737145,74.1579,2084.6,2084.4,5.28415]
["bitfinex-derivatives","ETHF0:USTF0",1617927738348,2.90695,2084.7,2084.4,5.28415]
["bitfinex-derivatives","ETHF0:USTF0",1617927739149,12.59053006,2084.8,2084.4,5.28415]
["bitfinex-derivatives","ETHF0:USTF0",1617927739349,12.59053006,2084.8,2084.7,76.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617927741056,12.59053006,2084.8,2084.7,79.13615]
["bitfinex-derivatives","ETHF0:USTF0",1617927741855,12.59053006,2084.8,2084.7,76.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617927742559,12.5621,2084.8,2084.7,76.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617927746362,12.5621,2084.8,2084.4,5.28415]
["bitfinex-derivatives","ETHF0:USTF0",1617927747062,12.5621,2084.8,2084.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617927747264,12.5621,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927753672,12.5621,2084.8,2084.7,5.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617927756575,12.5621,2084.8,2084.7,11.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617927757575,2.0,2085.0,2084.7,11.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617927767092,2.0,2085.0,2084.9,57.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617927777615,2.0,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927777913,5.04104909,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927780014,79.5173,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927783518,2.90695,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927784017,63.3294,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927788521,63.3294,2084.6,2084.3,65.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617927789421,74.9876,2084.0,2083.7,65.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617927789622,77.1234,2084.0,2083.7,65.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617927790123,77.1234,2084.0,2083.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617927791722,77.1234,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927791923,77.1234,2084.0,2083.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617927793728,2.1358,2084.0,2083.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617927794728,57.7423,2084.3,2083.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617927794929,57.7423,2084.3,2084.0,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617927795329,57.7423,2084.3,2084.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617927795529,57.7423,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927796031,57.7423,2084.3,2084.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617927798936,2.90695,2084.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927799338,2.90695,2084.5,2083.1,54.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617927799640,71.9696,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927800041,71.9696,2083.5,2083.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617927800942,3.1553,2083.5,2083.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617927801342,2.90695,2084.0,2083.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617927801643,2.90695,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927822675,2.90695,2084.0,2083.0,67.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617927822875,65.1761,2083.3,2083.0,67.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617927823077,65.1761,2083.3,2082.6,57.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617927823078,76.4979,2083.0,2082.6,57.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617927823780,76.4979,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927824181,76.4979,2083.0,2082.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617927825280,2.90695,2083.4,2082.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617927825481,2.90695,2083.4,2083.2,65.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617927825982,2.90695,2083.4,2083.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617927834399,72.0528,2084.0,2083.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617927834589,72.0528,2084.0,2083.6,79.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617927836096,2.90695,2083.7,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927836407,2.90695,2083.7,2083.3,65.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617927836408,76.807,2083.6,2083.3,65.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617927836898,76.807,2083.6,2083.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617927838198,76.807,2083.6,2083.3,65.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617927840701,2.90695,2083.7,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927844809,2.90695,2083.7,2083.5,68.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617927846011,2.90695,2083.7,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927846210,60.9611,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927848011,2.90695,2083.4,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927848313,5.61265,2083.4,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927854217,2.90695,2083.4,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927855019,2.961,2083.9,2083.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927855216,2.0,2083.9,2083.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927855817,65.3642,2083.4,2083.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927858120,2.90695,2083.8,2083.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927858321,2.90695,2083.8,2083.3,8.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617927858720,13.2997,2084.1,2083.3,8.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617927859923,2.90695,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927861025,74.3567,2084.1,2083.9,78.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617927861427,61.057,2084.1,2083.9,84.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617927861924,61.057,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927862523,61.057,2084.1,2084.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927862727,61.057,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927867029,13.6526538,2084.4,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927868030,13.6526538,2084.4,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927868232,0.0284551,2084.3,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927868633,0.0284551,2084.3,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617927869635,13.65265499,2084.4,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617927870135,2.90695,2084.1,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617927871338,2.90695,2084.1,2084.0,58.702]
["bitfinex-derivatives","ETHF0:USTF0",1617927872239,84.58835456,2084.4,2084.0,58.702]
["bitfinex-derivatives","ETHF0:USTF0",1617927874040,87.49530456,2084.4,2084.0,61.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617927874841,0.02845486,2084.3,2084.0,61.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617927877043,0.02847682,2084.2,2084.0,61.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617927880247,0.02847782,2084.1,2084.0,61.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617927881248,0.02847775,2084.2,2084.0,61.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617927881547,0.02847796,2084.1,2084.0,61.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617927881847,0.02847796,2084.1,2084.0,59.30105]
["bitfinex-derivatives","ETHF0:USTF0",1617927882949,0.02847696,2084.2,2084.0,59.30105]
["bitfinex-derivatives","ETHF0:USTF0",1617927885453,0.02850648,2084.1,2084.0,59.30105]
["bitfinex-derivatives","ETHF0:USTF0",1617927885752,0.02850648,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927887253,55.64690648,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927890258,55.6184,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927890458,0.02850531,2084.2,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927890658,0.02850531,2084.2,2084.0,5.43045]
["bitfinex-derivatives","ETHF0:USTF0",1617927890858,0.02850531,2084.2,2084.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617927891061,0.02850378,2084.3,2084.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617927891661,0.02850378,2084.3,2084.1,95.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617927891861,0.02850156,2084.5,2084.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617927892061,0.02850177,2084.6,2084.1,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617927892385,0.02850177,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927892791,0.02850177,2084.6,2084.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617927892991,0.02850177,2084.6,2084.5,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617927893365,0.02850093,2084.7,2084.5,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617927894068,0.02850132,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927894666,0.02850132,2084.6,2084.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617927895066,0.02850132,2084.6,2084.5,68.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617927896268,0.02850132,2084.6,2084.5,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617927896570,2.94870477,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927896769,2.94870477,2084.6,2082.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927896970,66.1126,2083.3,2082.7,75.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617927897271,68.5389,2083.3,2082.7,75.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617927897469,68.5389,2083.3,2082.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927898170,2.4263,2083.3,2082.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927898372,2.4263,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927898670,2.4263,2083.3,2083.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927902377,78.7257,2084.1,2083.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927902577,78.7257,2084.1,2083.6,72.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617927903078,2.1102034,2084.1,2083.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617927903277,2.1102034,2084.1,2083.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927903477,2.0817,2084.1,2083.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927904079,2.11020371,2084.1,2083.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927904380,63.2875,2083.5,2083.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927904579,65.5154,2083.5,2083.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927906481,65.5154,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927906983,65.5154,2083.5,2083.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927908281,2.2279,2083.5,2083.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927909683,0.02850371,2084.1,2083.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617927909882,0.02850371,2084.1,2084.0,59.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617927910084,0.05700741,2084.2,2084.0,59.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617927910085,0.02849823,2084.2,2084.0,61.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617927910484,0.02849823,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927910783,0.028497,2084.3,2084.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927911186,0.02849674,2084.4,2084.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927913085,13.13579347,2084.5,2084.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927913086,13.10728542,2084.5,2084.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617927914505,13.10728542,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927914891,13.0788,2084.5,2084.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617927915386,13.0788,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927916087,13.10728485,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927917891,13.09958335,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927929902,13.12808101,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927931505,13.09958817,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927932209,13.12807815,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927933009,13.09958824,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927933614,13.0710985,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927939124,3.0057,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927939364,0.02848258,2084.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927939576,0.02848258,2084.7,2084.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617927939745,0.05696631,2084.8,2084.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617927939746,0.02848231,2084.8,2084.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617927939969,0.02848231,2084.8,2084.5,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617927940217,2.0,2085.0,2084.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617927940218,2.02848114,2085.0,2084.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617927940418,2.0,2085.0,2084.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927940717,2.0,2085.0,2084.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927940917,2.0,2085.0,2084.9,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927941357,1.0,2085.0,2084.9,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927942419,0.02846914,2086.0,2084.9,40.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617927942885,0.02846914,2086.0,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927943134,0.28469138,2086.3,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927943135,0.28469138,2086.3,2086.1,72.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617927943136,0.02846614,2086.2,2086.1,72.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617927943337,0.02846572,2086.3,2086.1,74.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617927943525,0.02846572,2086.3,2086.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927943823,0.02846255,2086.4,2086.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927944922,58.9911,2086.3,2086.2,77.186]
["bitfinex-derivatives","ETHF0:USTF0",1617927945121,2.1695,2086.3,2086.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617927945321,59.0081,2086.1,2085.6,79.2082]
["bitfinex-derivatives","ETHF0:USTF0",1617927945522,59.0081,2086.1,2085.8,74.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617927945523,69.5647,2086.1,2085.8,74.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617927945820,2.1695,2086.3,2086.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617927946020,2.1695,2086.3,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617927946221,2.1695,2086.3,2086.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617927946623,2.1695,2086.3,2085.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617927947023,2.1695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927947223,2.1695,2086.3,2086.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617927947524,2.90695,2086.9,2086.3,54.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617927948223,2.90695,2086.9,2086.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617927949125,2.90695,2086.9,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927949328,2.90695,2086.9,2086.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927949926,96.9384,2087.7,2086.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927950127,96.96668672,2087.7,2086.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927950327,27.44188672,2087.7,2086.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927950728,73.8909,2087.2,2086.7,77.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617927950926,76.1955,2087.2,2086.7,77.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617927951127,2.90695,2086.9,2086.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927951428,68.56505,2086.9,2086.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927952929,2.90695,2086.9,2086.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617927953129,2.3046,2087.2,2086.9,55.148]
["bitfinex-derivatives","ETHF0:USTF0",1617927953430,2.3046,2087.2,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617927954531,2.3046,2087.2,2086.9,55.148]
["bitfinex-derivatives","ETHF0:USTF0",1617927955032,2.3046,2087.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927955333,2.3046,2087.2,2087.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617927956133,2.90695,2087.4,2087.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617927958036,2.90695,2087.4,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927958458,2.90695,2087.4,2086.4,74.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617927958668,80.3876,2087.0,2086.4,74.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617927959050,83.29455,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927959239,2.90695,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927959438,2.90695,2087.0,2086.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927960538,71.5241,2087.2,2086.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927960937,3.03,2087.4,2086.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927961141,2.90695,2087.0,2086.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927962137,60.64395,2087.0,2086.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927963144,57.737,2087.0,2086.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927965742,3.1127,2087.1,2086.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617927965943,0.9618,2088.0,2087.1,69.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617927966147,2.537,2088.6,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927966444,2.537,2088.6,2087.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617927966642,5.098,2088.9,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927966844,2.0,2089.0,2087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927967043,2.0,2089.0,2088.4,69.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617927967245,2.0,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927967445,2.0,2089.0,2088.9,74.28685]
["bitfinex-derivatives","ETHF0:USTF0",1617927967643,2.0,2089.0,2088.9,80.26685]
["bitfinex-derivatives","ETHF0:USTF0",1617927970950,2.0,2089.0,2088.9,11.23905]
["bitfinex-derivatives","ETHF0:USTF0",1617927977955,5.098,2091.6,2088.9,11.23905]
["bitfinex-derivatives","ETHF0:USTF0",1617927978157,13.1816,2091.0,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927978559,13.1816,2091.0,2089.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617927978761,13.1816,2091.0,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927979261,13.1816,2091.0,2089.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617927979262,16.08855,2091.0,2089.7,5.52065]
["bitfinex-derivatives","ETHF0:USTF0",1617927979461,16.08855,2091.0,2089.7,11.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617927980767,13.1816,2091.0,2089.7,11.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617927981063,15.9135,2092.6,2091.7,77.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617927981266,2.90695,2091.8,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927981664,2.90695,2091.8,2091.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617927982568,2.90695,2091.8,2091.3,78.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617927982866,2.90695,2091.8,2091.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617927983269,2.90695,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927983769,2.90695,2091.8,2091.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617927985273,2.90695,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927985474,5.35775,2091.8,2091.0,57.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617927986279,5.35775,2091.8,2091.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927987281,2.90695,2091.3,2091.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927987581,5.70955,2091.3,2091.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617927988381,72.5951,2091.1,2090.1,62.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617927988581,5.70955,2091.3,2088.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617927988880,56.8782,2090.7,2089.2,79.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617927989082,56.8782,2090.7,2089.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617927989281,56.8782,2090.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927989782,2.1036,2090.7,2090.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617927991085,69.3802,2091.6,2090.7,64.7738]
["bitfinex-derivatives","ETHF0:USTF0",1617927991285,2.90695,2091.1,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927991488,2.90695,2091.1,2090.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617927992086,69.3802,2091.6,2090.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617927993391,2.90695,2091.2,2090.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617927993991,13.4981,2091.7,2090.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617927994192,78.3464,2091.4,2090.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617927994393,81.1783,2091.4,2090.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617927995294,2.90695,2091.1,2090.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617927996295,2.90695,2091.1,2090.4,63.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617927997098,2.90695,2091.1,2090.4,63.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617927997396,2.90695,2090.5,2090.4,63.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617927997599,4.91365,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617927998397,4.91365,2090.5,2090.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617927999298,4.91365,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928000099,4.91365,2090.5,2090.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617928000800,2.0067,2090.5,2090.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617928002200,2.90695,2090.6,2090.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617928003704,2.90695,2090.6,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928003904,68.3568,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928004905,68.3568,2090.3,2089.2,64.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617928005406,2.90695,2090.0,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928005605,5.70985,2090.0,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928005804,5.70985,2090.0,2089.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928008313,2.8029,2090.0,2089.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928008512,2.2872,2090.6,2090.0,59.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617928008712,0.9649,2091.0,2090.0,59.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617928009113,0.9649,2091.0,2090.0,62.3024]
["bitfinex-derivatives","ETHF0:USTF0",1617928009313,0.9649,2091.0,2090.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617928009513,2.90695,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928010413,2.0,2091.4,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928010616,0.9477,2091.6,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928010815,2.0,2091.9,2090.8,55.2663]
["bitfinex-derivatives","ETHF0:USTF0",1617928011516,2.90695,2090.9,2090.8,55.2663]
["bitfinex-derivatives","ETHF0:USTF0",1617928012618,2.90695,2090.9,2089.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617928012919,70.6922,2090.6,2089.2,61.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617928013418,2.90695,2090.0,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928013818,2.90695,2090.0,2088.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617928013819,5.12405,2090.0,2088.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617928014018,66.1514,2089.4,2088.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617928014218,68.0768,2089.4,2088.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928014521,68.0768,2089.4,2088.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928015520,1.9254,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928015920,1.9254,2089.4,2089.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617928017423,2.90695,2090.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928017623,26.5951,2090.4,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928018124,26.5951,2090.4,2089.4,70.279]
["bitfinex-derivatives","ETHF0:USTF0",1617928018125,26.5951,2090.4,2090.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617928019226,80.288,2090.1,2088.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617928019526,80.288,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928019828,80.288,2090.1,2090.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928020226,80.288,2090.1,2088.8,79.1]
["bitfinex-derivatives","ETHF0:USTF0",1617928020427,80.288,2090.1,2089.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617928020626,80.288,2090.1,2090.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617928020828,80.288,2090.1,2088.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617928021028,2.90695,2090.3,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928021229,60.6016,2089.3,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928021430,63.4017,2089.3,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928021628,63.4017,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928021830,63.4017,2089.3,2089.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617928022229,63.4017,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928023332,63.4017,2089.3,2089.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617928023831,63.4017,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928025531,66.30865,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928031342,66.30865,2089.3,2087.9,66.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617928031541,66.30865,2089.3,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928032042,66.30865,2089.3,2088.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617928032242,66.30865,2089.3,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928033242,2.0,2089.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928033642,2.90695,2088.9,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928034644,63.7839,2088.7,2087.3,69.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617928034845,66.8542,2088.7,2087.3,69.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617928035347,66.8542,2088.7,2087.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928035745,66.8542,2088.7,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928036647,66.8542,2088.7,2088.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617928037051,66.8542,2088.7,2087.3,69.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617928037252,3.0703,2088.7,2087.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928037548,3.0703,2088.7,2086.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617928037758,79.141,2087.6,2086.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617928037948,81.7765,2087.6,2087.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617928038154,81.7765,2087.6,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928038454,81.7765,2087.6,2087.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617928038850,81.7765,2087.6,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928039050,81.7765,2087.6,2087.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617928039355,81.7765,2087.6,2086.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928039549,81.7765,2087.6,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928039750,81.7765,2087.6,2087.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617928039949,81.7765,2087.6,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928040452,81.7765,2087.6,2087.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617928042364,2.6355,2087.6,2087.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617928042863,2.90695,2088.2,2087.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617928043654,2.90695,2088.2,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928044153,2.90695,2088.2,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928044354,83.0632,2088.4,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928045756,4.93595,2088.1,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928046658,2.029,2088.1,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928046857,26.1826,2088.4,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928047058,26.1826,2088.4,2088.1,78.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617928047358,26.1826,2088.4,2088.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928047758,26.1826,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928048258,26.1826,2088.4,2088.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928052061,26.1826,2088.4,2088.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928052461,26.1826,2088.4,2087.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617928052761,65.4025,2087.8,2087.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617928052961,67.9708,2087.8,2087.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617928053362,67.9708,2087.8,2086.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928053562,67.9708,2087.8,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928053761,67.9708,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928053994,2.5683,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928054164,29.024,2088.4,2087.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617928055866,29.024,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928056267,29.024,2088.4,2088.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617928062875,16.0498,2088.4,2088.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617928063076,13.2084,2088.4,2088.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617928071095,13.2084,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928072298,13.2084,2088.4,2088.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617928078509,13.2084,2088.4,2088.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617928078907,13.2084,2088.4,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928079108,13.2084,2088.4,2086.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1617928079109,16.0057,2088.4,2087.2,74.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617928079408,16.9661,2088.4,2087.2,75.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617928079608,16.0057,2088.4,2087.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617928080109,18.91265,2088.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928080408,18.91265,2088.4,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617928084310,18.91265,2088.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928084811,18.91265,2088.4,2088.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617928087513,18.91265,2088.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928088615,18.91265,2088.4,2088.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617928089617,16.0057,2088.4,2088.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617928089818,16.0057,2088.4,2087.2,76.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617928090019,2.90695,2087.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928090220,4.94715,2087.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928090735,4.94715,2087.9,2087.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928091920,4.94715,2087.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928092321,70.3413,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928094233,71.2971,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928094425,70.3413,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928094840,4.94715,2087.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928096829,71.6648,2087.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928097850,71.6648,2087.8,2087.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928098931,71.6648,2087.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928099541,71.6648,2087.8,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928100138,2.90695,2087.9,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928102137,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928102537,2.90695,2087.9,2087.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617928105640,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928106241,2.90695,2087.9,2087.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617928110247,0.02842602,2088.3,2087.8,11.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617928110446,0.02842576,2088.2,2087.9,77.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617928110749,0.02842518,2088.3,2087.9,77.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617928111046,0.02842518,2088.3,2088.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928111247,13.23682417,2088.4,2088.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928111547,13.2084,2088.4,2088.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928112151,13.2084,2088.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928112548,13.2084,2088.4,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928113153,13.2084,2088.4,2088.3,8.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617928113354,13.2084,2088.4,2088.3,72.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617928114556,13.2084,2088.4,2088.3,8.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617928118960,57.8648,2088.5,2088.3,8.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617928119462,57.8648,2088.5,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928124569,59.9379,2088.5,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928126171,2.0731,2088.5,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928126376,0.02842153,2088.7,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928126970,12.94622079,2088.8,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928127174,12.94622079,2088.8,2088.7,53.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617928127669,12.94622079,2088.8,2088.7,59.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617928128272,15.85317079,2088.8,2088.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617928128473,12.94622079,2088.8,2088.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617928128775,12.94622079,2088.8,2088.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928128973,12.94622079,2088.8,2088.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617928129273,12.94622079,2088.8,2088.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928129675,12.94622079,2088.8,2088.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617928129873,12.94622079,2088.8,2088.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617928130174,72.14892079,2088.8,2088.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617928130577,72.14892079,2088.8,2088.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928130778,72.14892079,2088.8,2088.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617928131076,72.14892079,2088.8,2088.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928131578,72.14892079,2088.8,2088.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928131776,72.14892079,2088.8,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928140886,72.1205,2088.8,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928152108,72.1205,2088.8,2088.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617928152297,15.82475,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928152497,15.82475,2088.8,2088.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928152798,15.82475,2088.8,2088.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617928152997,15.82475,2088.8,2088.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617928153400,15.82475,2088.8,2088.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617928153599,15.82475,2088.8,2088.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928154000,15.82475,2088.8,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928154200,15.82475,2088.8,2088.5,73.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617928154400,12.9178,2088.8,2088.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928154703,12.9178,2088.8,2088.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617928155000,12.9178,2088.8,2088.7,75.4221]
["bitfinex-derivatives","ETHF0:USTF0",1617928155501,12.9178,2088.8,2088.7,81.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617928156303,12.9178,2088.8,2088.7,84.08905]
["bitfinex-derivatives","ETHF0:USTF0",1617928158305,15.82475,2088.8,2088.7,81.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617928161307,17.96485,2088.8,2088.7,81.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617928167013,17.99326914,2088.8,2088.7,81.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617928170417,17.99326914,2088.8,2088.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928172617,18.02169001,2088.8,2088.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928172817,17.99326996,2088.8,2088.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928180721,15.85316996,2088.8,2088.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928180922,65.4637,2088.7,2088.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617928186327,15.85316996,2088.8,2088.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617928186728,0.02841996,2088.8,2088.4,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617928187130,0.02841996,2088.8,2088.4,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617928187329,74.10862459,2089.6,2088.4,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617928187330,0.02841201,2089.0,2088.4,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617928187932,0.02841095,2089.1,2089.0,61.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617928188130,0.02841095,2089.1,2089.0,64.7586]
["bitfinex-derivatives","ETHF0:USTF0",1617928188632,0.05686333,2089.1,2089.0,73.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617928190030,0.0284276,2089.1,2089.0,73.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617928190431,0.02842723,2089.2,2089.0,73.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617928191935,0.02842723,2089.2,2089.0,11.82485]
["bitfinex-derivatives","ETHF0:USTF0",1617928192136,58.5184,2089.2,2089.0,87.54705]
["bitfinex-derivatives","ETHF0:USTF0",1617928192536,0.02842649,2089.2,2089.0,11.82485]
["bitfinex-derivatives","ETHF0:USTF0",1617928193136,0.02842526,2089.4,2089.0,11.82485]
["bitfinex-derivatives","ETHF0:USTF0",1617928193636,0.02842463,2089.5,2089.4,69.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617928193834,0.02842463,2089.5,2089.4,74.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617928194534,0.02842463,2089.5,2089.4,77.87335]
["bitfinex-derivatives","ETHF0:USTF0",1617928195236,0.05684927,2089.6,2089.4,77.87335]
["bitfinex-derivatives","ETHF0:USTF0",1617928196038,0.05685035,2089.5,2089.4,77.87335]
["bitfinex-derivatives","ETHF0:USTF0",1617928197240,0.9458,2089.5,2089.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617928197541,0.9458,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928198039,74.4249,2089.5,2089.4,81.34555]
["bitfinex-derivatives","ETHF0:USTF0",1617928198257,74.70916998,2089.5,2089.4,81.34555]
["bitfinex-derivatives","ETHF0:USTF0",1617928198441,74.70916998,2089.5,2089.4,87.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617928199543,73.4791,2089.5,2089.4,87.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617928200443,73.93426513,2089.5,2089.4,87.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617928200644,73.76357658,2089.5,2089.4,87.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617928201546,0.28447658,2089.5,2089.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617928204150,0.45516252,2089.6,2089.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617928204151,0.28446143,2089.6,2089.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617928206454,0.28446143,2089.6,2089.5,57.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617928206754,0.28446143,2089.6,2089.5,62.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617928208255,0.28446143,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928209157,0.45514626,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928210263,0.68272045,2089.8,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928210462,0.68275026,2089.7,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928210660,4.26335649,2089.7,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928211160,0.45516219,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928214468,0.28445112,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928215073,0.28445112,2089.6,2089.5,81.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617928215271,0.45512845,2089.6,2089.5,81.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617928217171,0.28434624,2089.6,2089.5,81.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617928221976,0.28433266,2089.7,2089.5,81.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617928225780,0.2843066,2089.6,2089.5,81.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617928226079,0.28430498,2089.7,2089.5,81.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617928227380,0.05683544,2089.6,2089.5,81.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617928229782,0.05683544,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928230200,2.93773544,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928230396,2.8809,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928232583,2.93773335,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928235999,54.90422021,2089.7,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928236292,0.02841018,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928236493,2.95581018,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928236692,2.9274,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928237592,2.95581031,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928238693,2.9274,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928240199,54.87579976,2089.7,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928250007,54.8474,2089.7,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928250607,54.8474,2089.7,2089.5,8.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617928251909,2.93533929,2089.8,2089.5,8.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617928252411,0.02838905,2089.7,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928254111,54.9017,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928256916,57.99947491,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928258718,54.88547491,2089.6,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928261121,2.93534425,2089.8,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928261722,2.90695,2089.8,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928262724,0.02838914,2089.9,2089.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928263123,2.02838914,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928263322,2.02838914,2090.0,2089.9,64.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617928263522,2.05677864,2090.0,2089.9,70.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617928263924,2.05677864,2090.0,2089.9,64.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617928267328,4.96372864,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928267928,0.02838978,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928268329,0.02838978,2089.9,2089.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617928268534,4.96372864,2090.0,2089.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617928268830,5.19120415,2090.0,2089.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617928270232,68.258,2089.4,2088.2,75.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617928270430,70.775,2089.4,2088.2,75.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617928270630,2.517,2089.4,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928270831,71.0653,2088.7,2088.2,75.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617928271030,71.0653,2088.7,2088.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617928271231,71.0653,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928271632,71.0653,2088.7,2088.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617928273331,73.97225,2088.7,2088.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617928274432,5.71425,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928274637,5.71425,2088.7,2087.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617928274932,5.71425,2088.7,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928275132,77.885,2087.8,2087.1,64.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617928275332,77.885,2087.8,2087.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617928275532,3.1361,2087.8,2087.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617928275732,3.1361,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928275932,3.1361,2087.8,2087.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617928277631,3.1361,2087.8,2087.7,70.13035]
["bitfinex-derivatives","ETHF0:USTF0",1617928280334,71.5557,2087.9,2087.7,70.13035]
["bitfinex-derivatives","ETHF0:USTF0",1617928281435,2.90695,2088.2,2087.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617928282537,2.90695,2088.2,2088.1,66.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617928292945,2.83571972,2088.7,2088.1,66.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617928293144,32.83571972,2088.7,2088.1,66.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617928293446,2.90695,2088.2,2088.1,66.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617928296048,2.90695,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928296948,2.90695,2088.2,2087.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617928297149,2.90695,2088.2,2088.1,62.914]
["bitfinex-derivatives","ETHF0:USTF0",1617928298952,12.825,2088.8,2088.1,62.914]
["bitfinex-derivatives","ETHF0:USTF0",1617928299152,12.825,2088.8,2087.7,6.08655]
["bitfinex-derivatives","ETHF0:USTF0",1617928299468,15.73195,2088.8,2088.5,5.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617928299687,12.825,2088.8,2088.5,5.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617928299853,12.825,2088.8,2088.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928304056,68.2604,2088.8,2088.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928304556,12.825,2088.8,2088.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928306362,15.72553231,2089.2,2088.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928306363,12.79018338,2089.2,2088.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928306559,12.7618,2089.2,2088.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928307261,0.02838073,2089.5,2089.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1617928307560,0.05676146,2089.6,2089.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1617928307561,0.05676146,2089.6,2089.5,80.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617928307562,0.02838001,2089.6,2089.5,80.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617928307761,0.02837943,2089.7,2089.5,80.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617928307960,0.02837943,2089.7,2089.5,86.76335]
["bitfinex-derivatives","ETHF0:USTF0",1617928308764,0.02837943,2089.7,2089.5,80.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617928308962,0.0283785,2089.8,2089.5,80.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617928309262,0.0283785,2089.7,2089.5,80.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617928309762,58.7137,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928310364,0.0283785,2089.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928311064,0.0283785,2089.7,2089.6,77.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617928311468,0.05675699,2089.8,2089.6,77.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617928311765,0.0567586,2089.7,2089.6,77.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617928312267,0.05675867,2089.8,2089.6,77.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617928312667,0.02837883,2089.7,2089.6,77.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617928313966,0.02837817,2089.8,2089.6,77.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617928314966,0.02837821,2089.7,2089.6,77.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617928315267,0.02837818,2089.8,2089.6,77.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617928315667,0.02838462,2089.7,2089.6,77.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617928318270,0.02837694,2089.8,2089.6,77.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617928319373,15.80092725,2089.9,2089.6,79.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617928319571,15.80092725,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928319972,15.80092725,2089.9,2089.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617928320375,15.80092725,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928321882,12.89397725,2089.9,2089.8,5.96725]
["bitfinex-derivatives","ETHF0:USTF0",1617928322178,12.89397725,2089.9,2089.8,11.83725]
["bitfinex-derivatives","ETHF0:USTF0",1617928326420,0.02837725,2089.9,2089.8,11.83725]
["bitfinex-derivatives","ETHF0:USTF0",1617928326815,2.0567545,2090.0,2089.8,11.83725]
["bitfinex-derivatives","ETHF0:USTF0",1617928326816,2.0283731,2090.0,2089.8,11.83725]
["bitfinex-derivatives","ETHF0:USTF0",1617928327215,2.0283731,2090.0,2089.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928327382,2.0,2090.0,2089.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617928327980,1.0,2090.0,2089.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617928328282,55.8991,2090.8,2089.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617928328482,55.8991,2090.8,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928328983,55.8991,2090.8,2090.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617928329385,55.8991,2090.8,2090.2,101.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617928329582,55.8991,2090.8,2090.2,103.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617928329781,55.8991,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928329983,55.8991,2090.8,2090.7,7.50365]
["bitfinex-derivatives","ETHF0:USTF0",1617928330184,55.8991,2090.8,2090.7,13.30365]
["bitfinex-derivatives","ETHF0:USTF0",1617928330382,55.8991,2090.8,2090.7,105.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617928330582,55.8991,2090.8,2090.7,13.30365]
["bitfinex-derivatives","ETHF0:USTF0",1617928334588,0.02830439,2092.0,2090.7,11.30365]
["bitfinex-derivatives","ETHF0:USTF0",1617928334787,55.0257,2091.3,2090.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617928334987,0.02830439,2092.0,2090.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617928335209,55.0179,2091.5,2090.7,70.38535]
["bitfinex-derivatives","ETHF0:USTF0",1617928335387,57.6008,2091.5,2090.7,70.38535]
["bitfinex-derivatives","ETHF0:USTF0",1617928335587,2.5829,2091.5,2090.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617928335787,2.5829,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928336086,2.5829,2091.5,2091.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617928336289,0.02830083,2092.0,2091.5,69.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617928336690,0.02830083,2092.0,2091.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617928336888,0.05660166,2092.1,2091.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617928336889,0.02830024,2092.1,2091.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617928337787,0.02830024,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928338189,0.02830024,2092.1,2092.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617928338488,0.02830024,2092.1,2092.0,11.19645]
["bitfinex-derivatives","ETHF0:USTF0",1617928338889,0.02829962,2092.2,2092.0,11.19645]
["bitfinex-derivatives","ETHF0:USTF0",1617928339590,13.5664,2092.3,2092.1,75.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617928339791,13.5664,2092.3,2092.0,11.19645]
["bitfinex-derivatives","ETHF0:USTF0",1617928342093,13.5664,2092.3,2092.1,69.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617928342401,13.5664,2092.3,2092.0,11.19645]
["bitfinex-derivatives","ETHF0:USTF0",1617928343194,13.46296225,2093.4,2093.1,63.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617928343394,27.19356225,2093.4,2093.1,63.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617928343696,27.1654,2093.4,2093.1,63.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617928343895,2.90695,2093.2,2093.1,63.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617928344997,2.90695,2093.2,2093.1,69.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617928345495,2.90695,2093.2,2093.1,63.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617928348101,2.90695,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928349002,2.90695,2093.2,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928349302,2.90695,2093.2,2092.5,60.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617928349704,2.90695,2093.2,2092.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617928349905,2.90695,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928350204,2.90695,2093.2,2092.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617928351204,2.90695,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928352818,2.90695,2093.2,2092.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617928353012,27.1654,2093.4,2092.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617928353908,30.07235,2093.4,2093.3,61.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617928354911,30.07235,2093.4,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928355607,30.07235,2093.4,2092.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617928356017,2.90695,2093.1,2092.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617928358012,2.90695,2093.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928358210,27.1654,2093.4,2093.1,79.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617928358711,27.1654,2093.4,2093.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617928359912,13.4348,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928360114,13.4348,2093.4,2093.3,5.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617928360415,13.4348,2093.4,2093.3,11.41055]
["bitfinex-derivatives","ETHF0:USTF0",1617928361815,2.90695,2093.7,2093.3,11.41055]
["bitfinex-derivatives","ETHF0:USTF0",1617928362115,2.90695,2094.0,2093.3,11.41055]
["bitfinex-derivatives","ETHF0:USTF0",1617928362717,2.90695,2094.0,2093.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617928364016,2.90695,2094.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928364217,2.90695,2094.0,2093.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617928365717,2.90695,2094.0,2092.8,71.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617928365718,68.73065,2094.0,2092.8,71.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617928365920,2.90695,2093.6,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928366419,2.90695,2093.6,2093.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617928367620,65.8237,2094.0,2093.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617928367820,65.8237,2094.0,2092.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617928368021,68.73065,2094.0,2093.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617928368219,5.17105,2094.0,2093.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617928368521,5.17105,2094.0,2093.8,74.7732]
["bitfinex-derivatives","ETHF0:USTF0",1617928368720,2.90695,2094.0,2093.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617928369722,2.90695,2094.0,2093.8,74.7732]
["bitfinex-derivatives","ETHF0:USTF0",1617928369922,5.81175,2094.0,2093.8,74.7732]
["bitfinex-derivatives","ETHF0:USTF0",1617928370827,5.81175,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928371128,35.81175,2094.0,2091.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928371327,68.6332,2093.2,2091.7,67.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617928371526,70.7204,2093.2,2091.7,65.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617928371927,2.90695,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928372426,2.90695,2092.8,2092.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617928373128,2.90695,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928373368,2.90695,2092.8,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928373528,70.1455,2092.5,2091.2,73.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617928373731,72.3646,2092.5,2091.2,73.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617928373928,2.90695,2091.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928374127,5.58225,2091.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928374428,5.58225,2091.9,2091.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617928376632,2.6753,2091.9,2091.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617928376832,72.3646,2092.5,2091.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617928377034,2.2191,2092.5,2091.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617928377231,2.2191,2092.5,2092.1,55.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617928377431,25.9174,2093.1,2092.1,55.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617928377732,25.9174,2093.1,2092.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928378172,28.82435,2093.1,2092.7,5.78445]
["bitfinex-derivatives","ETHF0:USTF0",1617928378533,28.82435,2093.1,2092.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617928380838,28.82435,2093.1,2092.7,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1617928381140,28.82435,2093.1,2092.1,55.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617928382043,2.90695,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928382442,2.90695,2092.6,2092.4,7.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617928382643,25.9174,2093.1,2092.4,7.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617928384146,25.9174,2093.1,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928384347,25.9174,2093.1,2092.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617928384548,25.9174,2093.1,2092.9,69.3885]
["bitfinex-derivatives","ETHF0:USTF0",1617928384748,25.9174,2093.1,2093.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617928385049,25.9174,2093.1,2092.9,66.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617928386149,25.9174,2093.1,2093.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928387353,25.9174,2093.1,2092.9,66.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617928390054,25.9174,2093.1,2093.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617928390255,25.9174,2093.1,2093.0,8.8931]
["bitfinex-derivatives","ETHF0:USTF0",1617928395564,25.9174,2093.1,2093.0,74.797]
["bitfinex-derivatives","ETHF0:USTF0",1617928397265,28.071,2093.1,2093.0,74.797]
["bitfinex-derivatives","ETHF0:USTF0",1617928399667,28.071,2093.1,2093.0,71.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617928400190,28.071,2093.1,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928400191,30.97795,2093.1,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928400467,102.78075,2093.1,2092.0,59.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617928401267,102.78075,2093.1,2092.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928401969,30.97795,2093.1,2092.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928402169,5.23905,2092.6,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928402386,5.23905,2092.6,2092.5,65.1628]
["bitfinex-derivatives","ETHF0:USTF0",1617928402772,5.23905,2092.6,2092.5,71.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617928403276,2.90695,2092.6,2092.5,71.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617928403672,25.9174,2093.1,2092.5,71.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617928404170,2.90695,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928404369,2.90695,2092.9,2092.5,71.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617928406671,25.9174,2093.1,2092.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617928406972,25.9174,2093.1,2092.9,73.0419]
["bitfinex-derivatives","ETHF0:USTF0",1617928407176,13.2579,2093.1,2092.9,75.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617928407375,13.2579,2093.1,2093.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617928408176,13.2579,2093.1,2093.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617928410779,13.2579,2093.1,2093.0,67.26115]
["bitfinex-derivatives","ETHF0:USTF0",1617928413181,91.267,2093.1,2093.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617928414285,13.2579,2093.1,2093.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617928417693,13.2579,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928417893,13.54130976,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928418392,16.44825976,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928419192,16.44825976,2093.1,2093.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617928419393,16.16485,2093.1,2093.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617928419594,16.16485,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928419793,16.44825792,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928420997,16.44825792,2093.1,2092.7,57.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617928421597,0.02834063,2092.8,2092.7,57.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617928421996,2.66054063,2092.8,2092.7,63.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617928422397,5.56749063,2092.8,2092.7,63.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617928422599,5.56749063,2092.8,2092.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617928422998,5.56749063,2092.8,2092.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617928423198,5.56749063,2092.8,2092.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617928423400,5.59583385,2092.8,2092.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617928423601,5.59583385,2092.8,2092.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928423900,5.59583385,2092.8,2092.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928424100,5.59583385,2092.8,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928424299,5.59583385,2092.8,2092.5,57.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617928424500,5.59583385,2092.8,2092.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617928424701,67.61303385,2092.8,2092.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928425104,67.61303385,2092.8,2092.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928425304,0.05668674,2092.7,2092.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928425804,0.02834478,2092.6,2092.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928426127,0.02834486,2092.5,2092.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928426328,2.93529486,2092.5,2092.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928426515,2.96364153,2092.5,2092.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928426836,2.96364153,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928427040,70.1284,2092.1,2090.9,63.127]
["bitfinex-derivatives","ETHF0:USTF0",1617928427306,70.15674809,2092.1,2090.9,63.127]
["bitfinex-derivatives","ETHF0:USTF0",1617928427632,70.15674809,2092.1,2091.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617928427633,4.58824809,2092.1,2091.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617928427858,59.0754,2091.4,2091.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617928428004,61.4456,2091.4,2091.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617928428205,61.4456,2091.4,2090.0,64.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617928428407,2.90695,2091.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928428606,61.4456,2091.4,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928428805,61.4456,2091.4,2090.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928429207,59.0754,2091.4,2090.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928430407,2.90695,2091.0,2090.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928431411,0.02835309,2091.6,2090.8,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617928431710,0.02835188,2091.7,2091.1,53.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617928431909,0.02835188,2091.7,2091.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617928432110,0.02835165,2091.8,2091.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617928432409,2.90695,2091.6,2091.3,5.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617928432610,0.02835165,2091.8,2091.3,5.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617928432811,0.02835165,2091.8,2091.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928433210,0.02835074,2091.9,2091.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928434612,0.02835074,2091.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928435513,0.97325074,2091.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928435744,0.02835074,2091.9,2091.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928435913,0.02835074,2091.9,2091.8,64.6612]
["bitfinex-derivatives","ETHF0:USTF0",1617928436113,0.02835147,2092.0,2091.8,64.6612]
["bitfinex-derivatives","ETHF0:USTF0",1617928436413,0.02835108,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928436820,0.02835108,2092.1,2091.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617928437114,13.1138,2092.2,2091.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617928439515,0.02835311,2092.4,2091.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617928439815,0.02835311,2092.4,2091.9,11.34915]
["bitfinex-derivatives","ETHF0:USTF0",1617928440115,0.02835164,2092.6,2092.4,63.331]
["bitfinex-derivatives","ETHF0:USTF0",1617928440317,12.85105068,2092.7,2092.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617928440515,12.85105068,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928440916,12.85105068,2092.7,2092.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617928441117,12.8227,2092.7,2092.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617928441418,12.85104416,2092.7,2092.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617928442419,12.8227,2092.7,2092.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617928448023,0.02834234,2092.9,2092.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617928449125,0.02834299,2092.8,2092.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617928450026,0.02834271,2092.9,2092.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617928454632,0.02834271,2092.9,2092.6,10.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617928454833,0.02833903,2093.0,2092.6,10.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617928455334,2.0283387,2093.1,2092.6,10.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617928456533,2.0283387,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928457033,2.0283387,2093.1,2093.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617928458639,2.0283387,2093.1,2093.0,11.76655]
["bitfinex-derivatives","ETHF0:USTF0",1617928459036,2.0,2093.1,2093.0,11.76655]
["bitfinex-derivatives","ETHF0:USTF0",1617928464146,2.0,2093.1,2093.0,68.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617928465149,4.88,2093.1,2093.0,68.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617928465351,4.88,2093.1,2093.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617928465650,63.2506,2093.1,2093.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617928466151,63.2789217,2093.1,2093.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617928466452,4.88,2093.1,2093.0,71.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617928466652,4.88,2093.1,2093.0,74.25455]
["bitfinex-derivatives","ETHF0:USTF0",1617928466851,4.88,2093.1,2093.0,80.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617928467451,4.90832194,2093.1,2093.0,80.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617928470760,4.90832194,2093.1,2093.0,77.2876]
["bitfinex-derivatives","ETHF0:USTF0",1617928471459,4.93665162,2093.1,2093.0,77.2876]
["bitfinex-derivatives","ETHF0:USTF0",1617928471761,4.93665162,2093.1,2093.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617928471965,4.93665162,2093.1,2091.8,69.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617928472185,61.1005,2092.7,2091.8,69.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617928472371,62.0626,2092.7,2091.8,69.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617928472566,62.09092897,2092.7,2091.8,69.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617928472766,5.28395,2092.4,2091.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617928473261,5.28395,2092.4,2092.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928473561,5.28395,2092.4,2091.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617928473762,5.28395,2092.4,2092.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617928474062,5.28395,2092.4,2091.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928474263,5.28395,2092.4,2092.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617928474762,0.02831835,2092.7,2092.1,79.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617928474962,0.02831835,2092.7,2092.3,8.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617928475162,0.02831835,2092.7,2092.3,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617928475461,0.02831835,2092.7,2092.6,56.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617928475766,0.02831835,2092.7,2092.6,56.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617928475767,0.9452,2092.7,2092.6,56.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617928476062,0.9452,2092.7,2092.6,62.8766]
["bitfinex-derivatives","ETHF0:USTF0",1617928476262,0.9452,2092.7,2092.6,61.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617928476682,0.02831776,2092.8,2092.6,61.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617928477180,0.02831766,2092.7,2092.6,61.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617928477376,2.9399,2092.7,2092.6,61.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617928477962,2.9399,2092.7,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928478362,2.9399,2092.7,2089.4,5.01263814]
["bitfinex-derivatives","ETHF0:USTF0",1617928478363,2.96821851,2092.7,2091.7,78.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617928478663,2.96821851,2092.7,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928478664,2.90695,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928478863,5.36755,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928479063,5.36755,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617928480365,2.4606,2092.2,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617928480668,0.02833004,2092.6,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617928481565,0.02832944,2092.7,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617928482266,0.02832948,2092.6,2092.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617928482666,0.02832948,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928483068,0.02832948,2092.6,2092.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617928483291,0.02832962,2092.7,2092.6,78.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617928483869,0.02832962,2092.7,2092.6,84.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617928485069,0.02832829,2092.8,2092.6,84.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617928485569,0.02832832,2092.7,2092.6,84.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617928485769,0.02832836,2092.8,2092.6,84.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617928485972,0.02832836,2092.8,2092.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617928486271,0.02832854,2092.7,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928487983,0.02832854,2092.7,2092.3,62.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617928488277,0.02832854,2092.7,2092.3,63.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617928488476,0.02832854,2092.7,2092.3,62.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617928488679,0.02832854,2092.7,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928489280,0.02832854,2092.7,2089.9,30.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617928489281,0.02832854,2092.7,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928489480,71.921,2092.4,2091.2,56.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617928489682,74.1171,2092.4,2091.2,56.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617928490181,76.1171,2092.4,2091.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617928490482,76.14543944,2092.4,2091.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617928490882,6.03945,2091.7,2091.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617928492181,0.02834118,2092.2,2091.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617928492884,2.90695,2091.7,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928493085,2.90695,2091.7,2091.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928493483,2.90695,2091.7,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928493684,2.90695,2091.7,2091.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928494386,2.90695,2091.7,2091.6,76.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617928495087,0.02834213,2092.1,2091.6,76.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617928495887,0.02834145,2092.2,2091.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617928496189,0.02833001,2092.3,2091.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617928497691,0.02832963,2092.2,2091.6,76.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617928498788,2.90695,2091.7,2091.6,76.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617928499091,2.8985,2091.7,2091.6,76.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617928500893,5.80545,2091.7,2091.6,76.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617928502999,2.90695,2091.7,2091.6,76.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617928503298,0.02833075,2092.1,2091.6,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617928503499,0.02832653,2092.2,2092.0,63.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617928504300,0.02832619,2092.3,2092.0,63.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617928504801,0.02832619,2092.3,2092.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617928505001,0.02832619,2092.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928505200,63.02972619,2092.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928505602,63.02972619,2092.3,2091.1,63.774]
["bitfinex-derivatives","ETHF0:USTF0",1617928505902,0.02832611,2092.2,2091.1,63.774]
["bitfinex-derivatives","ETHF0:USTF0",1617928506104,63.02972606,2092.3,2091.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617928507002,2.90695,2092.1,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928507303,2.90695,2092.1,2091.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617928507703,2.90695,2092.1,2092.0,56.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617928509204,2.90695,2092.1,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928509403,2.93527953,2092.1,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928509703,2.93527953,2092.1,2091.9,66.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617928510208,2.90695,2092.1,2091.9,66.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617928511008,0.02832931,2092.2,2091.9,66.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617928511206,0.02832931,2092.2,2092.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617928511407,0.02832931,2092.2,2091.9,66.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617928511807,0.02832858,2092.3,2091.9,66.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617928512207,0.02832853,2092.2,2091.9,66.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617928513328,3.17442853,2092.2,2091.9,66.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617928514016,3.17442853,2092.2,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928514915,2.90695,2091.7,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928515115,5.04265,2091.7,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928516320,5.04265,2091.7,2091.1,61.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617928516718,2.1357,2091.7,2091.1,61.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617928516919,2.1357,2091.7,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928517319,2.9352786,2092.1,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928518223,0.02833925,2092.0,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928519026,5.16225,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928519424,5.16225,2091.5,2090.5,72.9232]
["bitfinex-derivatives","ETHF0:USTF0",1617928523025,2.90695,2091.2,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928525528,0.02833966,2091.9,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928525731,12.93124052,2092.0,2091.2,75.3091]
["bitfinex-derivatives","ETHF0:USTF0",1617928527034,2.90695,2091.5,2091.2,78.21605]
["bitfinex-derivatives","ETHF0:USTF0",1617928528034,12.93124052,2092.0,2091.2,78.21605]
["bitfinex-derivatives","ETHF0:USTF0",1617928528436,12.9029,2092.0,2091.2,78.21605]
["bitfinex-derivatives","ETHF0:USTF0",1617928529136,15.80985,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928531236,15.80985,2092.0,2091.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617928533139,15.80985,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928536946,15.80985,2092.0,2091.7,5.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617928537645,15.80985,2092.0,2091.8,57.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617928546166,0.02835727,2091.9,2091.8,57.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617928546864,0.02835727,2091.9,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928547264,12.9029,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928547466,12.9029,2092.0,2091.7,5.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617928547664,0.02835509,2092.1,2091.7,5.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617928547866,0.02835328,2092.3,2091.7,5.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617928548065,0.0283518,2092.4,2091.7,5.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617928548866,0.0283518,2092.4,2092.3,63.7812]
["bitfinex-derivatives","ETHF0:USTF0",1617928549067,0.0283518,2092.4,2092.3,66.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617928549265,0.0283518,2092.4,2092.3,69.07955]
["bitfinex-derivatives","ETHF0:USTF0",1617928553270,0.0283518,2092.4,2092.3,66.1726]
["bitfinex-derivatives","ETHF0:USTF0",1617928553470,0.0283518,2092.4,2092.3,63.7812]
["bitfinex-derivatives","ETHF0:USTF0",1617928554171,0.0283518,2092.4,2091.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617928554372,0.0283518,2092.4,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928554573,0.0283518,2092.4,2091.6,77.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617928554872,0.0283518,2092.4,2091.6,79.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617928555172,0.0283518,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928557572,0.0283518,2092.4,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928557777,0.0283518,2092.4,2092.1,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617928558276,0.05680286,2092.2,2092.1,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617928559378,3.19097279,2092.3,2092.1,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617928561378,0.05680421,2092.2,2092.1,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617928561880,3.19097809,2092.3,2092.1,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617928562282,0.28403014,2092.2,2092.1,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617928562884,0.4545365,2092.2,2092.1,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617928563384,0.28408708,2092.2,2092.1,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617928566889,0.45453942,2092.2,2092.1,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617928567189,0.28408745,2092.2,2092.1,73.874]
["bitfinex-derivatives","ETHF0:USTF0",1617928568090,0.28408745,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928568393,54.0931,2092.0,2091.0,59.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617928568892,0.02841829,2091.7,2091.0,59.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617928569094,0.02841829,2091.7,2091.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928569291,0.02841829,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928569691,0.02841829,2091.7,2091.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617928571995,0.02841829,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928572494,0.05683669,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928573295,0.02841798,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928573996,0.05683646,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928574894,0.03620341,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928577198,0.02841776,2091.7,2091.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617928577601,0.02841658,2091.8,2091.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617928578099,0.0284208,2091.7,2091.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617928583108,0.28420802,2092.0,2091.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617928583607,0.28420802,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928585310,0.45481448,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928586922,0.45481448,2092.0,2091.5,58.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617928587217,0.0284253,2091.6,2091.5,58.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617928587517,0.0284253,2091.6,2091.5,61.01185]
["bitfinex-derivatives","ETHF0:USTF0",1617928587717,0.0284253,2091.7,2091.5,61.01185]
["bitfinex-derivatives","ETHF0:USTF0",1617928587938,0.02842527,2091.6,2091.5,61.01185]
["bitfinex-derivatives","ETHF0:USTF0",1617928593726,0.02842527,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928593925,0.02842527,2091.6,2090.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617928593926,66.24892527,2091.6,2090.9,68.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617928594252,66.24892527,2091.6,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928594253,0.0284286,2091.5,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928594529,66.2395,2091.1,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928594725,68.4845,2091.1,2090.0,68.7602]
["bitfinex-derivatives","ETHF0:USTF0",1617928594927,68.51293297,2091.1,2090.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617928595327,68.51293297,2091.1,2090.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928595528,68.51293297,2091.1,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928595529,0.02843393,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928595726,0.02843393,2091.0,2090.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617928595976,0.02843393,2091.0,2090.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617928596150,0.02843393,2091.0,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928596339,2.245,2091.1,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928596340,76.8107,2090.4,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928596551,79.7462,2090.4,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928596731,79.7462,2090.4,2089.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617928597631,79.7462,2090.4,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928597829,2.9355,2090.4,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928598130,2.9355,2090.4,2090.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617928601433,2.90695,2090.5,2090.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617928601732,2.90695,2090.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928601932,5.70865,2090.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928603035,2.90695,2090.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928609444,5.19145,2090.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928611248,78.6637,2089.8,2089.4,70.2144]
["bitfinex-derivatives","ETHF0:USTF0",1617928611650,78.6637,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928612249,78.6637,2089.8,2089.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617928614954,2.90695,2090.1,2089.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617928615155,63.11645,2090.1,2089.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617928615954,2.90695,2090.1,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928619256,62.3242,2089.7,2088.9,74.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617928619755,65.23115,2089.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928619977,65.23115,2089.7,2088.9,74.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617928620170,65.23115,2089.7,2087.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928620171,2.90695,2089.7,2087.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928620470,2.90695,2089.7,2087.6,65.638]
["bitfinex-derivatives","ETHF0:USTF0",1617928620471,76.7134,2088.7,2087.6,65.638]
["bitfinex-derivatives","ETHF0:USTF0",1617928620860,76.7134,2088.7,2087.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928621063,76.7134,2088.7,2087.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928621464,76.7134,2088.7,2087.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617928621759,76.7134,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928622263,76.7134,2088.7,2088.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617928623862,15.74475,2089.2,2088.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617928624063,15.74475,2089.2,2088.7,57.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617928624263,12.8378,2089.2,2088.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617928624465,12.8378,2089.2,2088.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617928624665,12.8378,2089.2,2089.1,57.8122]
["bitfinex-derivatives","ETHF0:USTF0",1617928625064,12.8378,2089.2,2089.1,63.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617928625363,12.8378,2089.2,2089.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617928625766,12.8378,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928626067,12.8378,2089.2,2089.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928627169,12.8045,2089.7,2089.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928627366,12.8045,2089.7,2089.3,76.618]
["bitfinex-derivatives","ETHF0:USTF0",1617928627667,12.8045,2089.7,2089.3,79.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617928627867,12.8045,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928629372,12.8045,2089.7,2089.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617928633773,12.8045,2089.7,2089.6,80.27645]
["bitfinex-derivatives","ETHF0:USTF0",1617928635778,12.8045,2089.7,2089.6,82.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617928636973,12.8045,2089.7,2089.6,80.27645]
["bitfinex-derivatives","ETHF0:USTF0",1617928641877,12.8045,2089.7,2089.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617928642280,66.5621,2089.7,2089.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617928642680,66.5621,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928645284,68.8263,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928645493,68.8263,2089.7,2089.1,63.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617928645906,15.0687,2089.7,2088.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928646086,15.0687,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928646690,15.0687,2089.7,2088.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928646890,60.0057,2089.2,2088.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928647091,63.0189,2089.2,2088.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928647491,63.0189,2089.2,2088.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617928648093,63.0189,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928649995,3.0132,2089.2,2089.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928650694,17.97565,2089.7,2089.2,79.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617928650895,12.8045,2089.7,2089.2,82.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617928651095,12.8045,2089.7,2089.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617928652101,12.8045,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928652500,12.7221,2090.3,2089.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617928652700,12.7221,2090.3,2090.2,66.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617928652901,12.7221,2090.3,2090.2,69.7073]
["bitfinex-derivatives","ETHF0:USTF0",1617928653399,12.7221,2090.3,2090.2,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1617928653601,74.4761,2090.3,2090.2,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1617928654100,74.4761,2090.3,2090.2,6.08955]
["bitfinex-derivatives","ETHF0:USTF0",1617928654706,74.4761,2090.3,2090.2,12.09955]
["bitfinex-derivatives","ETHF0:USTF0",1617928654903,74.4761,2090.3,2090.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617928655302,74.4761,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928657904,76.8199,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928660305,15.0659,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928660505,12.7221,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928661406,12.7221,2090.3,2090.2,77.96205]
["bitfinex-derivatives","ETHF0:USTF0",1617928663411,12.7221,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928666013,13.2785,2091.3,2090.2,5.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617928666314,13.2785,2091.3,2090.7,62.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617928666624,13.2785,2091.3,2090.7,64.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617928666812,13.2785,2091.3,2090.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617928668116,13.2785,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928671919,81.3274,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928672121,13.2785,2091.3,2091.2,5.42215]
["bitfinex-derivatives","ETHF0:USTF0",1617928672321,13.2785,2091.3,2091.2,11.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617928673723,13.2785,2091.3,2091.2,70.56125]
["bitfinex-derivatives","ETHF0:USTF0",1617928678641,12.7128,2092.1,2091.2,11.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617928678841,12.7128,2092.1,2091.7,59.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617928679241,12.7128,2092.1,2091.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617928679641,0.02831007,2092.0,2091.7,59.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617928679944,12.7128,2092.1,2091.7,59.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617928679945,12.74110953,2092.1,2091.7,59.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617928680142,12.74110953,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928680342,12.7128,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928680541,12.7128,2092.1,2092.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617928680741,12.74110916,2092.1,2092.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617928681142,12.7128,2092.1,2092.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617928681442,12.7128,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928683346,12.74110924,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928683645,12.7128,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928684546,12.74110936,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928685245,12.7128,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928686846,12.74110952,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928687448,55.0356,2091.9,2091.3,66.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617928687647,12.74110952,2092.1,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928687848,55.0356,2091.5,2090.3,66.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617928688048,57.1513,2091.5,2090.3,66.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617928688248,57.1513,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928688650,2.1157,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928689653,0.02831228,2091.8,2091.5,56.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617928689854,0.02831169,2091.9,2091.5,56.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617928690053,0.02831169,2091.9,2091.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617928690353,0.02831129,2092.0,2091.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617928690553,12.7128,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928694559,80.1936,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928694857,82.6092,2092.0,2091.4,62.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617928696465,2.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928696763,82.6092,2092.0,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928698666,82.6092,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928699465,80.1936,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928704575,83.2779,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928710184,80.1936,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928712087,12.7128,2092.1,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928713089,12.7128,2092.1,2091.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617928713490,12.7128,2092.1,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928713892,12.7128,2092.1,2091.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617928715991,13.6655,2092.1,2091.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617928716391,13.6655,2092.1,2092.0,60.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617928716991,12.7128,2092.1,2092.0,60.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617928721499,12.7128,2092.1,2092.0,66.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617928733914,12.7128,2092.1,2092.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617928734814,76.0133,2092.1,2092.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617928735114,12.7128,2092.1,2092.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617928740117,12.7128,2092.1,2092.0,81.399]
["bitfinex-derivatives","ETHF0:USTF0",1617928740621,12.74113556,2092.1,2092.0,81.399]
["bitfinex-derivatives","ETHF0:USTF0",1617928742921,12.74113556,2092.1,2092.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617928743328,0.02833556,2092.1,2091.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617928743727,0.028334,2092.3,2092.1,65.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617928744225,0.028334,2092.3,2092.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617928744426,0.02832103,2092.5,2092.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617928744826,0.02832103,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928746427,0.02832103,2092.5,2092.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617928746828,0.02831726,2092.6,2092.5,56.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617928747227,0.02831671,2092.7,2092.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617928747427,0.02831671,2092.7,2092.5,61.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617928747630,0.02831671,2092.7,2092.5,56.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617928748032,0.98271671,2092.7,2092.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617928748235,0.02831671,2092.7,2092.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617928748838,56.5627,2092.7,2092.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617928749138,56.59101686,2092.7,2092.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617928749437,56.59101686,2092.7,2092.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928749840,56.5627,2092.7,2092.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928751841,56.84626041,2092.7,2092.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928752641,57.81326041,2092.7,2092.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928752841,56.84626041,2092.7,2092.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928753543,0.28356041,2092.7,2092.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928753843,0.28354767,2092.8,2092.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928754040,0.28354767,2092.8,2092.5,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617928754242,0.45367627,2092.9,2092.5,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617928754243,0.02835416,2092.6,2092.5,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617928755142,0.05670853,2092.6,2092.5,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617928755342,0.05670853,2092.6,2092.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928755743,2.68100853,2092.6,2092.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617928756444,2.68100853,2092.6,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928757148,0.02835829,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928757349,57.12895829,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928760058,57.12895829,2092.5,2092.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617928760348,57.1006,2092.5,2092.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617928760548,2.65264556,2092.6,2092.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617928761451,0.02834556,2092.6,2092.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617928762653,0.02835623,2092.5,2092.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617928763054,0.05671246,2092.6,2092.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617928763055,0.02835611,2092.6,2092.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617928763254,0.02835611,2092.6,2092.5,76.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617928763454,0.05671221,2092.7,2092.5,76.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617928763653,0.05671221,2092.7,2092.5,82.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617928764056,0.02835587,2092.6,2092.5,82.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617928765659,0.05671221,2092.7,2092.5,85.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617928765660,0.02835561,2092.7,2092.5,85.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617928767261,0.02835561,2092.7,2092.5,86.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617928767560,0.02835561,2092.7,2092.5,85.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617928767860,0.02835561,2092.7,2092.5,82.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617928769163,0.02835561,2092.7,2092.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617928769362,0.028354,2092.8,2092.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617928769564,0.028354,2092.8,2092.7,67.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617928770096,2.0,2093.1,2092.7,73.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617928770097,2.02835263,2093.1,2092.7,73.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617928770485,2.02835263,2093.1,2092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928770762,2.0,2093.1,2092.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928770993,2.0,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928771185,2.0,2093.1,2093.0,5.70405]
["bitfinex-derivatives","ETHF0:USTF0",1617928771479,2.0,2093.1,2093.0,11.60405]
["bitfinex-derivatives","ETHF0:USTF0",1617928782078,2.0,2093.1,2093.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617928785384,2.0,2093.1,2093.0,12.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617928785986,2.0,2093.1,2093.0,88.32785]
["bitfinex-derivatives","ETHF0:USTF0",1617928786185,2.0,2093.1,2093.0,12.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617928786986,2.0,2093.1,2093.0,10.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617928787187,2.0,2093.1,2093.0,12.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617928789088,2.0,2093.1,2093.0,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617928791992,2.0,2093.1,2093.0,101.06085]
["bitfinex-derivatives","ETHF0:USTF0",1617928792192,2.0,2093.1,2093.0,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617928796199,2.0,2093.1,2093.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617928808715,2.0,2093.1,2093.0,9.77085]
["bitfinex-derivatives","ETHF0:USTF0",1617928809121,2.0,2093.1,2093.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617928821432,2.0,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928827233,4.0,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928828334,2.0,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928829434,2.0,2093.1,2093.0,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617928829935,2.0,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928833837,68.7437,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928834842,68.77201281,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928836142,68.80032754,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928836641,2.05662754,2093.1,2093.0,2.68465]
["bitfinex-derivatives","ETHF0:USTF0",1617928836842,66.1152,2092.2,2091.2,56.4365]
["bitfinex-derivatives","ETHF0:USTF0",1617928837042,68.1615,2092.2,2091.2,56.4365]
["bitfinex-derivatives","ETHF0:USTF0",1617928837443,68.1615,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928838350,68.1615,2092.2,2091.2,56.4365]
["bitfinex-derivatives","ETHF0:USTF0",1617928839248,68.1615,2092.2,2091.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617928839447,68.1615,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928841252,2.90695,2092.4,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928841452,56.3794,2092.2,2092.0,56.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617928841952,56.3794,2092.2,2092.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617928843271,56.3794,2092.2,2092.0,56.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617928843453,59.2681,2092.2,2092.0,56.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617928845267,2.8887,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928846158,32.8887,2092.2,2090.9,71.0861]
["bitfinex-derivatives","ETHF0:USTF0",1617928846357,74.0247,2092.0,2090.9,71.0861]
["bitfinex-derivatives","ETHF0:USTF0",1617928846558,2.0,2091.9,2089.9,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617928846761,74.0035,2091.1,2090.2,78.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617928847059,77.0334,2091.1,2090.2,78.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617928847259,77.0334,2091.1,2090.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617928847559,77.0334,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928848059,77.0334,2091.1,2091.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617928850262,74.0035,2091.1,2091.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617928850763,13.0279,2092.0,2091.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617928850963,78.033,2091.7,2091.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617928851162,81.1134,2091.7,2091.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617928851564,81.1134,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928853765,3.0804,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928856566,15.93485,2092.0,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928858069,79.4986,2091.8,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928858773,15.93485,2092.0,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928860677,61.4001,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928860872,63.9196,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928862099,13.0279,2092.0,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928862318,13.0279,2092.0,2091.6,5.43705]
["bitfinex-derivatives","ETHF0:USTF0",1617928862574,13.0279,2092.0,2091.6,11.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617928863576,13.0279,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928863980,13.0279,2092.0,2091.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617928868789,2.02827677,2093.1,2092.2,54.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617928868990,2.0,2093.1,2092.2,57.15]
["bitfinex-derivatives","ETHF0:USTF0",1617928869289,2.0,2093.1,2092.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617928869491,2.0,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928869692,2.0,2093.1,2093.0,5.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617928871091,2.0,2093.1,2093.0,11.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617928880202,2.0,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617928880502,4.8001,2093.1,2093.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617928880700,4.8001,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928892718,4.8001,2093.1,2093.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617928892917,4.8001,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928905933,2.0,2093.1,2093.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617928907633,2.0,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928910740,2.0,2093.1,2093.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617928919752,2.0,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928920051,2.0,2093.1,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928920355,78.9101,2092.0,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928920556,2.3361,2092.0,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928920754,2.3361,2092.0,2091.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617928921055,75.4118,2091.6,2091.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617928921958,75.4118,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928922357,2.3361,2092.0,2091.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617928922556,2.3361,2092.0,2091.8,75.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617928923058,2.3361,2092.0,2091.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617928924058,2.3361,2092.0,2091.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617928925460,73.7226,2092.1,2091.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617928926761,43.8502,2092.9,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928927563,61.4914,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928927863,2.8612,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928929266,2.8612,2092.1,2091.9,61.81155]
["bitfinex-derivatives","ETHF0:USTF0",1617928930369,2.8612,2092.1,2092.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617928930771,2.8612,2092.1,2092.0,72.2072]
["bitfinex-derivatives","ETHF0:USTF0",1617928931273,2.8612,2092.1,2092.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617928932176,2.8612,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928932374,57.8824,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928937280,57.8824,2092.0,2091.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617928937579,57.8824,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928938378,57.8824,2092.0,2091.9,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617928938579,57.8824,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928941384,2.8612,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928941682,3.86165,2092.7,2092.4,54.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617928941884,2.90695,2092.7,2092.4,54.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617928942185,13.8502,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928942684,13.8502,2092.9,2092.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617928944583,13.8502,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928947489,13.8502,2092.9,2092.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617928949788,13.8502,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928950489,13.8502,2092.9,2092.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617928951094,13.8502,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928951294,16.425,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928953098,13.8502,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928956204,13.8502,2092.9,2092.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617928958610,13.8502,2092.9,2092.6,64.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617928958810,16.3119,2092.9,2092.6,64.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617928961113,13.8502,2092.9,2092.6,64.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617928962817,13.8502,2092.9,2092.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617928964523,13.8502,2092.9,2092.6,64.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617928964723,16.2572,2092.9,2092.6,64.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617928965923,16.28557032,2092.9,2092.6,64.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617928966124,19.19252032,2092.9,2092.6,64.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617928967023,19.19252032,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928967424,66.7506,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928967824,66.77897126,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928968525,16.28557148,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928969726,46.28557148,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928969928,0.02837285,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928971529,0.02837056,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928972834,54.41867056,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928973237,54.3903,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928975846,0.02837056,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928976138,16.31394113,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928976139,16.28556923,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928976437,0.02836941,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928979342,59.7681,2092.6,2091.2,74.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617928980040,59.7681,2092.6,2091.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617928980240,2.90695,2092.5,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928982144,2.90695,2092.5,2092.4,70.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617928982944,2.90695,2092.5,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928983444,74.0673,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928983645,76.415,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928985548,32.3477,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928985953,32.37607742,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928986153,2.37607742,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928989955,2.37607742,2092.3,2090.5,56.4551]
["bitfinex-derivatives","ETHF0:USTF0",1617928990156,2.9353054,2092.5,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617928990355,2.90695,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928994658,68.7579,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928994859,2.90695,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928995260,0.02835467,2092.4,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928995863,0.02835339,2092.5,2092.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617928996271,0.02835304,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928996466,0.02835166,2092.7,2092.5,4.95885]
["bitfinex-derivatives","ETHF0:USTF0",1617928996865,0.02835,2092.8,2092.5,4.95885]
["bitfinex-derivatives","ETHF0:USTF0",1617928998065,0.02835,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928998767,2.93529944,2092.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617928999068,0.02835377,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929000069,2.93530346,2092.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929000268,2.9341,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929000873,2.96246164,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929001476,2.96246164,2092.8,2092.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617929001777,0.02836164,2092.8,2092.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617929001975,0.05672328,2092.9,2092.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617929001976,0.02835951,2092.9,2092.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617929002377,25.81235898,2093.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929002775,25.81235898,2093.0,2092.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929002976,25.784,2093.0,2092.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929003776,25.784,2093.0,2092.9,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617929005081,25.784,2093.0,2092.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929007083,13.1624,2093.0,2092.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929007381,2.0,2093.1,2092.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929018094,4.938,2093.1,2092.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929024606,2.0,2093.1,2092.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929026107,2.0,2093.1,2093.0,90.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617929026307,2.0,2093.1,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929026509,2.0,2093.1,2093.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617929026708,2.0,2093.1,2093.0,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617929027309,2.0,2093.1,2093.0,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1617929027509,2.0,2093.1,2093.0,98.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617929027709,2.0,2093.1,2093.0,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1617929030715,2.0,2093.1,2093.0,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617929031115,2.0,2093.1,2093.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617929034824,1.9091,2093.1,2093.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617929037729,1.9091,2093.1,2093.0,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617929039733,1.7116,2093.1,2093.0,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617929039932,1.2918,2093.1,2093.0,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617929040232,0.2918,2093.1,2093.0,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1617929040632,13.1295,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929041133,13.1295,2094.9,2094.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617929041332,13.1295,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929041933,13.1295,2094.9,2094.8,58.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617929046938,13.1295,2094.9,2094.8,55.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617929047840,13.1295,2094.9,2094.8,55.77522302]
["bitfinex-derivatives","ETHF0:USTF0",1617929050943,13.1295,2094.9,2094.8,58.68217302]
["bitfinex-derivatives","ETHF0:USTF0",1617929056547,13.1295,2094.9,2094.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617929060654,15.5961,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929061255,15.5961,2094.9,2094.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617929062257,15.5961,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929063258,15.5961,2094.9,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929063460,55.3499,2094.2,2093.4,73.636]
["bitfinex-derivatives","ETHF0:USTF0",1617929063658,58.0043,2094.2,2093.4,73.636]
["bitfinex-derivatives","ETHF0:USTF0",1617929063959,58.0043,2094.2,2093.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617929064760,58.0043,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929067163,2.6544,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929067364,2.6544,2094.2,2094.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617929069068,66.9781,2094.4,2094.2,61.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617929069466,66.9781,2094.4,2094.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617929069768,66.9781,2094.4,2094.2,61.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617929069967,69.5912,2094.4,2094.2,61.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617929070968,69.5912,2094.4,2094.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617929072068,71.5912,2094.4,2094.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617929072271,2.6131,2094.4,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929072571,2.6131,2094.4,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929072771,76.8335,2093.1,2092.2,67.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617929072972,76.8335,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929073372,76.8335,2093.1,2093.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617929075979,3.0899,2093.1,2093.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617929076495,3.0899,2093.1,2093.0,67.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617929077578,54.0189,2093.3,2093.0,67.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617929079482,13.1467,2094.0,2093.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617929079682,13.1467,2094.0,2093.8,63.5619]
["bitfinex-derivatives","ETHF0:USTF0",1617929079885,13.1467,2094.0,2093.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617929080181,13.1467,2094.0,2093.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617929080380,13.1467,2094.0,2093.8,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617929080781,13.1467,2094.0,2093.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617929081181,13.1467,2094.0,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617929082282,13.1467,2094.0,2093.9,81.68805]
["bitfinex-derivatives","ETHF0:USTF0",1617929087889,12.8127,2094.3,2093.9,81.68805]
["bitfinex-derivatives","ETHF0:USTF0",1617929089188,12.8127,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929091191,12.84102433,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929091491,12.8127,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929093097,12.84103212,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929095095,12.84103212,2094.3,2093.9,72.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617929095297,12.84103212,2094.3,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929095796,12.84103212,2094.3,2094.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617929097901,12.8127,2094.3,2094.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617929099202,15.5657,2094.3,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929099906,15.59403184,2094.3,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929100405,66.5598,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929100907,66.5598,2094.2,2094.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617929101106,12.8127,2094.3,2094.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617929102007,12.84103134,2094.3,2094.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617929102207,79.4831,2094.2,2094.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617929102707,79.51145456,2094.2,2094.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617929104310,79.51145456,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929104711,79.4831,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929105110,79.5398213,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929105409,79.5398213,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929105610,79.5114606,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929106310,79.53982146,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929107010,79.51146052,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929107710,79.53982122,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929108110,79.51146054,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929108615,0.02836054,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929113320,0.28408171,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929114721,2.36628171,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929116132,2.0822,2094.2,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929116325,78.9538,2093.1,2092.2,62.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617929116529,2.2611,2093.1,2091.7,5.02538453]
["bitfinex-derivatives","ETHF0:USTF0",1617929116838,2.2611,2093.1,2092.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617929117127,2.2611,2093.1,2092.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617929117331,2.2611,2093.1,2092.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617929117332,2.2611,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929117726,0.02841335,2093.4,2093.0,3.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617929117927,0.02841335,2093.4,2093.3,79.872]
["bitfinex-derivatives","ETHF0:USTF0",1617929118128,0.02841366,2093.5,2093.3,79.872]
["bitfinex-derivatives","ETHF0:USTF0",1617929118427,0.02841366,2093.5,2093.3,85.822]
["bitfinex-derivatives","ETHF0:USTF0",1617929118629,0.02841337,2093.4,2093.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617929119034,0.02841281,2093.5,2093.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617929119230,0.02841213,2093.6,2093.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617929119429,0.02841213,2093.6,2093.5,59.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617929119633,0.05682426,2093.7,2093.5,59.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617929119634,0.02841081,2093.7,2093.5,59.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617929119830,0.02841081,2093.7,2093.5,63.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617929120733,0.02840902,2093.8,2093.5,63.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617929120933,0.02840902,2093.8,2093.5,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617929121333,0.02840902,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929121635,0.02840834,2093.9,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929121832,0.02840834,2093.9,2093.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929122033,0.02840817,2094.0,2093.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929123038,0.02840798,2094.1,2093.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929123251,0.02840798,2094.1,2094.0,61.3576]
["bitfinex-derivatives","ETHF0:USTF0",1617929123438,0.02840798,2094.1,2094.0,64.26455]
["bitfinex-derivatives","ETHF0:USTF0",1617929123738,0.02840798,2094.1,2094.0,70.09455]
["bitfinex-derivatives","ETHF0:USTF0",1617929123938,0.05681452,2094.1,2094.0,70.09455]
["bitfinex-derivatives","ETHF0:USTF0",1617929124347,0.05681452,2094.1,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929134353,0.02840592,2094.1,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929134754,0.05681184,2094.2,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929135452,0.0284033,2094.1,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929153766,2.1114033,2094.1,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929153966,78.13561582,2094.1,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929154870,78.0788,2094.1,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929155270,78.13561707,2094.1,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929157478,78.0788,2094.1,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929161080,78.36290432,2094.1,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929163285,2.36710432,2094.1,2094.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929163783,2.36710432,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929164483,57.27260432,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929165385,56.9885,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929165684,57.27260296,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929165887,57.27260296,2094.1,2094.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617929166084,56.9885,2094.1,2094.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617929167185,57.0453173,2094.1,2094.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617929167687,2.1398173,2094.1,2094.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617929169087,0.0568173,2094.1,2094.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617929170686,0.0568173,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929170887,2.195,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929171889,2.47909249,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929172189,2.64958807,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929172793,2.195,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929174696,2.64924299,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929176197,0.45424299,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929176697,0.28388279,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929177997,79.91937266,2094.2,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929180801,79.91937266,2094.2,2094.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617929182003,79.91937266,2094.2,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929183209,82.97267266,2094.2,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929185513,0.28384063,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929185925,0.28384063,2094.1,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929186415,70.6234,2093.0,2092.0,58.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617929186615,70.6234,2093.0,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617929186813,2.584,2093.0,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617929187016,2.584,2093.0,2092.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929187520,2.584,2093.0,2092.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929187816,0.02838631,2093.7,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929188016,0.02838631,2093.7,2093.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929188218,0.02838534,2093.9,2093.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617929188626,0.02838462,2094.0,2093.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617929189068,0.02838391,2094.1,2093.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617929189219,0.02838391,2094.1,2093.5,8.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617929189447,0.02838391,2094.1,2093.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617929189832,0.02838391,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929190021,0.02838391,2094.1,2094.0,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1617929190221,0.02838391,2094.1,2094.0,11.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617929193724,0.02838296,2094.2,2094.0,11.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617929197232,0.02837904,2094.3,2094.0,11.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617929205246,0.02837285,2094.4,2094.0,11.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617929205944,0.02837285,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929206346,0.02837285,2094.4,2094.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617929206547,0.05674602,2094.4,2094.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617929208150,0.05674533,2094.5,2094.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617929208351,0.05674533,2094.5,2094.4,66.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617929208752,0.05674533,2094.5,2094.4,72.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617929218163,55.27,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929219863,0.05674533,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929221164,0.05674533,2094.5,2094.3,79.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617929221866,0.05674533,2094.5,2094.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617929222366,0.05674533,2094.5,2094.3,79.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617929223665,0.02836662,2094.4,2094.3,79.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617929223967,0.05674533,2094.5,2094.3,79.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617929224367,0.05673306,2094.4,2094.3,79.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617929226972,0.0283665,2094.4,2094.3,79.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617929227172,0.0283665,2094.4,2094.3,85.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617929232078,0.056733,2094.5,2094.3,85.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617929232079,0.02836284,2094.5,2094.3,85.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617929235389,0.02836383,2094.4,2094.3,85.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617929235586,0.02836383,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929235888,70.50256383,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929236999,0.02836383,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929238291,0.02836295,2094.5,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929238492,0.02836295,2094.5,2094.4,76.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617929238792,0.02836295,2094.5,2094.4,78.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617929238995,0.02836295,2094.5,2094.4,84.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617929242296,0.02836295,2094.5,2094.4,8.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617929242797,0.02835611,2094.6,2094.4,8.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617929244400,0.02835611,2094.6,2094.5,57.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617929244899,0.02835611,2094.6,2094.5,63.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617929249907,3.12285611,2094.6,2094.5,63.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617929250607,3.0945,2094.6,2094.5,63.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617929253908,0.02834943,2094.7,2094.5,63.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617929254310,0.02834943,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929254609,0.02834943,2094.7,2094.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617929257915,12.98834576,2094.8,2094.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617929263124,12.96,2094.8,2094.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617929264724,0.02836359,2094.7,2094.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617929265824,12.98836278,2094.8,2094.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617929269128,14.98836278,2094.8,2094.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617929269432,14.98836278,2094.8,2094.7,68.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617929269828,14.98836278,2094.8,2094.7,74.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617929274236,14.96,2094.8,2094.7,74.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617929275038,15.01675371,2094.8,2094.7,74.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617929276938,15.01675371,2094.8,2094.7,77.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617929277541,14.96,2094.8,2094.7,77.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617929292659,2.0,2094.8,2094.7,77.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617929293663,2.0,2094.8,2094.7,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617929298560,2.0,2094.8,2094.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617929299061,2.0,2094.8,2094.7,68.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617929300265,2.0,2094.8,2094.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617929300465,2.0,2094.8,2094.7,9.1076]
["bitfinex-derivatives","ETHF0:USTF0",1617929308777,2.0,2094.8,2094.7,73.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617929312883,2.0,2094.8,2094.7,9.1076]
["bitfinex-derivatives","ETHF0:USTF0",1617929317788,2.0,2094.8,2094.7,12.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617929318988,2.0,2094.8,2094.7,88.32315]
["bitfinex-derivatives","ETHF0:USTF0",1617929322494,2.0,2094.8,2094.7,12.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617929323892,2.0,2094.8,2094.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929324392,2.0,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929325192,81.1663,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929326191,2.0,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929326893,2.0,2094.8,2094.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617929327299,2.0,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929327699,2.0,2094.8,2094.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617929328200,2.0,2094.8,2094.7,11.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617929331807,2.0,2094.8,2094.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617929332005,2.0,2094.8,2094.6,71.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617929333809,4.90695,2094.8,2094.6,71.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617929334210,2.0,2094.8,2094.6,71.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617929336511,2.0,2094.8,2094.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929336911,2.0,2094.8,2094.6,71.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617929337513,2.0,2094.8,2094.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617929338215,2.0,2094.8,2094.6,71.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617929338415,2.0,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929338816,72.8317,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929339715,72.86004999,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929340618,72.8317,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929340825,72.86005025,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929341118,2.02835025,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929341317,2.02835025,2094.8,2094.7,67.7332]
["bitfinex-derivatives","ETHF0:USTF0",1617929344622,2.00631736,2094.8,2094.7,67.7332]
["bitfinex-derivatives","ETHF0:USTF0",1617929348627,2.00631736,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929349127,70.0383,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929349328,70.0383,2094.7,2094.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929349829,70.06665968,2094.7,2094.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929350929,2.04365968,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929351930,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929353433,4.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929353634,4.93530926,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929354333,4.96367017,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929354833,68.95177017,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929356737,4.96367017,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929358140,4.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929360743,4.90695,2094.6,2094.1,61.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617929361243,3.14596319,2094.3,2094.1,61.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617929362043,2.90695,2094.2,2094.1,61.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617929365358,2.90695,2094.2,2092.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617929365559,68.4591,2093.3,2092.7,77.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617929365961,68.4591,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929366460,68.4591,2093.3,2093.2,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617929368563,68.4591,2093.3,2092.7,77.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617929368763,2.1177,2093.7,2091.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929368978,2.1177,2093.7,2090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929368979,2.1177,2093.7,2092.0,62.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617929368980,66.5676,2092.7,2092.0,62.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617929369164,69.7622,2092.7,2092.0,62.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617929369364,69.7622,2092.7,2092.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617929369966,69.7622,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929370264,3.1946,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929370463,3.1946,2092.7,2092.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617929370864,3.1946,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929371567,75.2695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929373069,3.1946,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929374269,2.90695,2093.2,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929375669,59.1208,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929380672,2.456,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929381173,34.90695,2093.2,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929384277,2.0,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929386177,2.9568,2092.7,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929386978,2.9568,2092.7,2090.9,63.033]
["bitfinex-derivatives","ETHF0:USTF0",1617929386979,32.9568,2092.7,2090.9,63.033]
["bitfinex-derivatives","ETHF0:USTF0",1617929387191,59.9947,2092.3,2090.9,63.033]
["bitfinex-derivatives","ETHF0:USTF0",1617929387785,59.9947,2092.3,2091.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617929388284,2.90695,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929388884,56.4672,2092.1,2092.0,78.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617929389587,27.4298,2092.7,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929389787,26.473,2092.7,2092.1,61.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617929390286,26.473,2092.7,2092.6,5.65995]
["bitfinex-derivatives","ETHF0:USTF0",1617929393688,26.473,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929396193,28.6639,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929397994,26.473,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929399301,28.4045,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929400699,26.473,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929406107,84.9783,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929409412,26.473,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929410814,97.621,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929413618,97.621,2092.7,2091.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617929413819,97.621,2092.7,2091.3,60.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617929414321,97.621,2092.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929414918,97.621,2092.7,2092.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617929415324,97.621,2092.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929417320,97.621,2092.7,2092.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617929418923,26.473,2092.7,2092.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617929420024,78.3167,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929422127,79.2768,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929422626,78.3167,2092.5,2092.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929423026,78.3167,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929424228,78.3167,2092.5,2092.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617929424434,78.3167,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929425128,81.3694,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929426430,78.3167,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929428933,26.473,2092.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929430736,26.473,2092.7,2092.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617929440647,78.6037,2092.6,2092.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617929447050,78.6037,2092.6,2091.9,66.0111]
["bitfinex-derivatives","ETHF0:USTF0",1617929447850,78.6037,2092.6,2092.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929448051,26.473,2092.7,2092.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929448251,53.8548,2092.3,2092.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929448452,53.8548,2092.3,2091.5,64.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617929448751,53.8548,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929448953,2.9148,2092.4,2092.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617929449152,2.9148,2092.4,2091.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929449153,73.0441,2092.1,2091.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929449453,73.0441,2092.1,2090.8,66.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617929449959,73.0441,2092.1,2090.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617929450654,73.0441,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929452657,73.0441,2092.1,2090.8,66.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617929453156,2.90695,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929485192,68.01445,2092.0,2091.9,68.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617929486291,2.90695,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929489098,0.02833218,2092.6,2092.0,68.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617929489498,26.52966437,2092.7,2092.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617929489499,26.473,2092.7,2092.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617929489693,26.473,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929489893,26.473,2092.7,2092.6,5.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617929490194,26.473,2092.7,2092.6,11.39915]
["bitfinex-derivatives","ETHF0:USTF0",1617929500501,0.02831588,2093.6,2092.7,61.4568]
["bitfinex-derivatives","ETHF0:USTF0",1617929500803,0.02831588,2093.6,2092.6,11.39915]
["bitfinex-derivatives","ETHF0:USTF0",1617929501002,0.02831588,2093.6,2093.5,66.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617929501402,0.02831495,2093.7,2093.5,66.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617929501803,0.02831495,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929502303,13.26101391,2093.8,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929503512,13.26101391,2093.8,2093.5,66.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617929503705,2.90695,2093.6,2093.5,66.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617929504205,13.26101391,2093.8,2093.5,66.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617929505709,13.26101391,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929506107,13.2327,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929506708,13.2327,2093.8,2093.7,5.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617929509509,13.2327,2093.8,2093.7,11.62945]
["bitfinex-derivatives","ETHF0:USTF0",1617929513514,13.2327,2093.8,2093.7,5.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617929513715,13.2327,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929514617,13.2327,2093.8,2093.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617929515018,13.2327,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929521024,13.2327,2093.8,2093.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617929522425,13.2327,2093.8,2093.7,76.24135]
["bitfinex-derivatives","ETHF0:USTF0",1617929524228,13.2327,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929534046,13.2327,2093.8,2093.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617929536951,13.2327,2093.8,2093.7,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617929537247,13.4319,2094.4,2093.7,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617929538047,13.4319,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929538248,13.4319,2094.4,2094.3,5.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617929538448,13.4319,2094.4,2094.3,11.68045]
["bitfinex-derivatives","ETHF0:USTF0",1617929539048,1.97796711,2094.8,2094.3,11.68045]
["bitfinex-derivatives","ETHF0:USTF0",1617929539953,1.97796711,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929540353,1.97796711,2094.8,2094.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617929543055,1.97796711,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929544760,1.97796711,2094.8,2094.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929553168,1.97796711,2094.8,2094.7,87.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617929553367,1.97796711,2094.8,2094.7,81.24445]
["bitfinex-derivatives","ETHF0:USTF0",1617929554571,1.97796711,2094.8,2094.7,86.96445]
["bitfinex-derivatives","ETHF0:USTF0",1617929559776,1.97796711,2094.8,2094.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617929566183,1.97796711,2094.8,2094.7,11.28755]
["bitfinex-derivatives","ETHF0:USTF0",1617929568686,1.97796711,2094.8,2094.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617929570392,1.97796711,2094.8,2094.7,80.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617929570891,1.97796711,2094.8,2094.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617929581698,4.31836711,2094.8,2094.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617929581898,4.31836711,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929582299,72.59166711,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929582600,72.59166711,2094.8,2094.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617929583000,72.59166711,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929584006,72.59166711,2094.8,2094.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617929584806,4.31836711,2094.8,2094.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617929587608,4.31836711,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929588409,4.31836711,2094.8,2094.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617929588909,4.31836711,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929591410,4.31836711,2094.8,2094.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617929591613,4.31836711,2094.8,2094.7,88.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617929597220,4.31836711,2094.8,2093.1,65.037]
["bitfinex-derivatives","ETHF0:USTF0",1617929597621,59.7559,2094.1,2093.1,65.037]
["bitfinex-derivatives","ETHF0:USTF0",1617929597950,59.7559,2094.1,2093.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929598524,2.3054,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929598929,2.3054,2094.1,2094.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617929602933,66.4024,2094.7,2094.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617929604338,4.31836711,2094.8,2094.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617929604534,4.31836711,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929604834,4.31836711,2094.8,2094.4,69.22595]
["bitfinex-derivatives","ETHF0:USTF0",1617929606133,4.31836711,2094.8,2094.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617929606534,4.31836711,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929610540,4.31836711,2094.8,2094.4,69.22595]
["bitfinex-derivatives","ETHF0:USTF0",1617929612040,4.31836711,2094.8,2091.8,4.96920531]
["bitfinex-derivatives","ETHF0:USTF0",1617929612041,34.31836711,2094.8,2091.8,4.96920531]
["bitfinex-derivatives","ETHF0:USTF0",1617929612344,30.0,2094.6,2092.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1617929612541,72.9053,2093.3,2092.3,55.048]
["bitfinex-derivatives","ETHF0:USTF0",1617929612742,2.5238,2093.3,2092.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617929612942,72.9158,2092.7,2092.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617929613142,2.4708,2092.7,2091.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617929613342,81.6393,2092.7,2092.4,72.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617929613541,81.6393,2092.7,2092.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617929613741,81.6393,2092.7,2092.4,72.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617929614041,2.4708,2092.7,2092.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929614445,2.4708,2092.7,2091.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617929614644,2.4708,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929614846,2.4708,2092.7,2092.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617929615047,2.4708,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929615549,2.4708,2092.7,2092.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617929618451,76.2636,2092.8,2092.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617929619453,2.5238,2093.3,2092.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617929619654,2.90695,2093.7,2092.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617929619852,2.90695,2093.7,2093.4,72.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617929620753,2.90695,2093.7,2093.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617929621160,2.90695,2093.7,2093.4,72.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617929621360,4.88225,2093.7,2093.4,72.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617929622962,1.9753,2093.7,2093.4,72.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617929624667,4.88225,2093.7,2093.4,72.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617929625368,1.9753,2093.7,2093.4,72.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617929626468,76.6029,2093.8,2093.4,72.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617929626670,76.6029,2093.8,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929628570,76.6029,2093.8,2093.4,72.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617929628874,78.8197,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929629175,78.8197,2093.8,2093.4,72.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617929630774,2.90695,2093.7,2093.4,75.83815]
["bitfinex-derivatives","ETHF0:USTF0",1617929637277,2.90695,2093.7,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929637480,2.2168,2093.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929637678,13.452,2094.0,2093.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617929638079,13.452,2094.0,2093.5,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617929638882,13.452,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929639281,13.452,2094.0,2093.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617929642080,13.452,2094.0,2093.9,71.58245]
["bitfinex-derivatives","ETHF0:USTF0",1617929651989,13.452,2094.0,2093.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617929652289,16.4654,2094.0,2093.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617929656820,13.452,2094.0,2093.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617929657193,13.452,2094.0,2093.9,87.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617929663405,16.2321,2094.0,2093.9,87.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617929669319,16.2321,2094.0,2093.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617929681342,16.20994564,2094.0,2093.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617929693855,16.20994564,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929695155,16.20994564,2094.0,2093.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617929695971,16.20994564,2094.0,2093.9,67.23805]
["bitfinex-derivatives","ETHF0:USTF0",1617929701370,16.20994564,2094.0,2093.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617929704774,16.20994564,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929712180,16.20994564,2094.0,2093.9,68.79155]
["bitfinex-derivatives","ETHF0:USTF0",1617929713583,19.11689564,2094.0,2093.9,68.79155]
["bitfinex-derivatives","ETHF0:USTF0",1617929717084,19.11689564,2094.0,2093.9,65.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617929718183,19.11689564,2094.0,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929718383,98.98649564,2094.0,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929719685,49.11689564,2094.0,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929720188,60.9296,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929725293,32.90695,2093.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929725890,32.90695,2093.7,2092.3,62.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617929726091,78.4883,2092.9,2092.3,62.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617929726292,80.8982,2092.9,2092.3,62.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617929726591,80.8982,2092.9,2092.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617929726790,2.4099,2092.9,2092.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617929727093,32.4099,2092.9,2091.1,4.99141153]
["bitfinex-derivatives","ETHF0:USTF0",1617929727291,62.9515,2092.0,2091.1,62.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617929727490,64.9635,2092.0,2091.1,62.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617929727692,64.9635,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929732697,2.012,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929732898,71.7343,2092.2,2092.0,55.5431]
["bitfinex-derivatives","ETHF0:USTF0",1617929746019,2.90695,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929746217,2.145,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929747116,2.0,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929749318,2.145,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929750219,4.145,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929752625,2.0,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929753226,2.0,2092.4,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929753429,2.0,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929753627,4.4028,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929757429,2.4028,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929758530,4.90695,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929759833,2.90695,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929760133,5.64195,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929768047,2.90695,2092.6,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929768246,59.2752,2092.4,2092.1,71.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617929769450,13.7103,2092.8,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929769650,72.2767,2092.7,2092.5,54.8913]
["bitfinex-derivatives","ETHF0:USTF0",1617929769951,13.7103,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929770356,13.7103,2092.8,2092.7,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617929771953,56.171,2093.7,2092.7,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617929772254,56.171,2093.7,2093.3,66.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617929774059,56.171,2093.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929777764,32.90695,2094.1,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929778064,2.90695,2093.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929778266,2.90695,2093.8,2093.5,64.71435]
["bitfinex-derivatives","ETHF0:USTF0",1617929783269,15.7889,2093.6,2093.5,64.71435]
["bitfinex-derivatives","ETHF0:USTF0",1617929785872,15.7889,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929791184,15.7889,2093.6,2092.9,75.176]
["bitfinex-derivatives","ETHF0:USTF0",1617929791888,15.7889,2093.6,2093.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617929792089,15.7889,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929793293,13.7649,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929804016,13.7649,2093.6,2093.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617929804918,73.4841,2094.2,2093.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617929806319,73.4841,2094.2,2094.1,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617929806820,73.4841,2094.2,2094.1,10.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617929811925,73.4841,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929812226,76.5371,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929815831,3.053,2094.2,2094.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617929816334,3.053,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929816932,3.053,2094.2,2094.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929817533,2.90695,2094.6,2094.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929817834,56.983,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929818234,56.983,2094.2,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929821340,56.983,2094.2,2094.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929822356,2.3121,2094.2,2094.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929823041,71.0926,2094.5,2094.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929824242,71.0926,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929825144,71.0926,2094.5,2094.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617929828148,71.0926,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929828549,73.99955,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929831050,71.0926,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929831951,3.90456711,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929832555,6.81151711,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929833052,6.81151711,2094.8,2094.6,62.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617929856479,6.81151711,2094.8,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929857088,2.90695,2094.5,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929857380,57.1869,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929861788,2.5959,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929861988,2.93527388,2094.5,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929862190,2.90695,2094.5,2094.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617929864691,2.90695,2094.5,2094.1,74.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617929864891,2.93528923,2094.5,2094.1,74.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617929867391,0.02833982,2094.4,2094.1,74.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617929867691,2.48363982,2094.4,2094.1,74.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617929870397,2.48363982,2094.4,2094.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617929871197,2.48363982,2094.4,2094.1,74.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617929872600,2.4553,2094.4,2094.1,74.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617929872799,2.93529682,2094.5,2094.1,74.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617929873000,0.02834698,2094.4,2094.1,74.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617929873200,2.75524698,2094.4,2094.1,74.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617929874002,0.02837409,2094.2,2094.1,74.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617929876104,79.9414,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929876404,79.9414,2094.1,2093.1,61.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617929876603,0.02837557,2094.1,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929876803,82.1507,2093.2,2092.8,61.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617929877217,82.1507,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929877808,2.1978,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929878246,2.1978,2093.2,2092.0,54.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617929878931,2.22618438,2093.2,2092.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617929879110,2.90695,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929879311,5.34345,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929880910,5.34345,2092.6,2092.4,69.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617929883116,5.34345,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929884317,54.5117,2092.5,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929886817,5.34345,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929889321,5.34345,2092.6,2092.4,67.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617929891525,56.6247,2093.0,2092.4,67.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617929893228,59.53165,2093.0,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929900233,2.90695,2093.0,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929900437,75.9838,2091.9,2091.4,62.3384]
["bitfinex-derivatives","ETHF0:USTF0",1617929900634,78.1824,2091.9,2091.4,62.3384]
["bitfinex-derivatives","ETHF0:USTF0",1617929901050,78.1824,2091.9,2091.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617929901234,78.1824,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929901636,78.1824,2091.9,2091.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617929902037,2.1986,2091.9,2091.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617929902238,13.1305,2092.8,2091.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617929902438,13.1305,2092.8,2091.9,61.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617929903039,13.1305,2092.8,2092.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617929903237,13.1305,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929906939,12.7712,2092.9,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929907239,0.05645964,2094.1,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929907240,0.02822982,2094.0,2092.9,56.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617929907439,0.05645964,2094.1,2092.9,56.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617929907440,0.02822549,2094.1,2093.1,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617929907842,12.6405,2094.2,2094.1,63.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617929909041,15.0971,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929909241,65.4364,2094.0,2093.3,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617929909542,2.90695,2093.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929909842,2.90695,2093.8,2093.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617929910744,2.90695,2093.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929913147,2.90695,2093.8,2093.3,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617929914051,69.1657,2093.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929914249,71.765,2093.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929915449,74.67195,2093.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929919954,5.50625,2093.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929920454,0.02823883,2094.1,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929920654,0.02823883,2094.1,2093.9,58.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617929920856,93.51183807,2094.2,2093.9,58.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617929921054,95.51183807,2094.2,2093.9,58.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617929921256,0.02824852,2094.1,2093.9,58.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617929921456,2.90695,2094.0,2093.9,58.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617929922658,30.0,2093.9,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929922859,74.1696,2093.5,2092.7,59.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617929923558,2.90695,2093.4,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929924361,2.90695,2093.4,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929924665,32.90695,2093.4,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929925193,78.5549,2092.8,2092.1,72.5727]
["bitfinex-derivatives","ETHF0:USTF0",1617929925565,78.5549,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929927566,2.6845,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929928771,2.6845,2092.8,2092.5,76.4483]
["bitfinex-derivatives","ETHF0:USTF0",1617929929171,2.90695,2092.9,2092.5,76.4483]
["bitfinex-derivatives","ETHF0:USTF0",1617929929371,2.90695,2092.9,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929930172,13.5105,2093.4,2092.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617929930575,13.5105,2093.4,2093.1,58.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617929931475,13.5105,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929934781,13.5105,2093.4,2091.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929934980,79.8157,2092.8,2091.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929935179,81.8406,2092.8,2091.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617929935681,81.8406,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929937485,84.74755,2092.8,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929937686,4.93185,2092.8,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929938193,4.93185,2092.8,2091.2,62.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617929938384,55.2227,2092.2,2091.2,62.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617929938584,57.3472,2092.2,2091.2,62.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617929938984,57.3472,2092.2,2091.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617929939588,57.3472,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929939789,2.1245,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929939992,2.1245,2092.2,2092.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617929941292,74.9025,2092.8,2092.2,70.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617929941493,74.9025,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929941895,74.9025,2092.8,2092.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617929942308,74.9025,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929944595,74.9025,2092.8,2092.2,70.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617929947703,2.90695,2092.5,2092.2,70.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617929948101,74.9025,2092.8,2092.2,70.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617929948603,13.8287,2093.3,2092.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617929948903,2.0188,2092.8,2092.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617929949102,2.0188,2092.8,2092.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617929949301,2.0188,2092.8,2092.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617929949501,2.0188,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929952306,2.0188,2092.8,2092.5,60.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617929953607,2.90695,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929953807,63.2783,2092.5,2091.8,70.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617929954007,65.7316,2092.5,2091.8,70.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617929954709,65.7316,2092.5,2091.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617929955510,65.71468951,2092.5,2091.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617929957715,2.90695,2092.1,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929957916,61.0858,2091.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929958116,63.036,2091.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929959417,1.9502,2091.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929960518,1.9502,2091.9,2091.6,69.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617929961618,2.4533,2092.5,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929961818,13.93905236,2092.8,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929962117,13.93905236,2092.8,2092.4,76.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617929962619,13.9107,2092.8,2092.4,76.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617929963519,13.93905197,2092.8,2092.4,76.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617929963719,5.21455,2092.5,2092.4,76.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617929967624,5.21455,2092.5,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929968025,55.644,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929968825,5.21455,2092.5,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929969725,5.21455,2092.5,2092.3,69.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617929983940,5.21455,2092.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929984140,64.8163,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929984640,64.8163,2092.0,2091.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617929985546,5.21455,2092.5,2091.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617929985840,2.90695,2092.1,2091.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617929987142,67.2126,2092.0,2091.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617929988041,2.90695,2092.1,2091.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617929990343,80.0092,2091.9,2091.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617929990544,2.90695,2092.1,2091.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617929994051,13.9107,2092.8,2091.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617929994352,13.9107,2092.8,2092.1,65.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617929995957,5.78555,2092.2,2092.1,65.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617929997156,5.78555,2092.2,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929997854,5.78555,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617929998055,2.90695,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930000459,13.93902363,2092.8,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930001561,13.93902363,2092.8,2092.5,71.526]
["bitfinex-derivatives","ETHF0:USTF0",1617930001861,2.90695,2092.6,2092.5,71.526]
["bitfinex-derivatives","ETHF0:USTF0",1617930002063,13.93902363,2092.8,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930002264,13.93902363,2092.8,2092.6,77.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617930002462,13.93902363,2092.8,2092.6,80.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617930002463,13.9107,2092.8,2092.6,80.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617930002661,13.9107,2092.8,2092.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617930003863,13.9107,2092.8,2092.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617930006165,0.02832956,2093.4,2092.8,65.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617930006568,0.02832827,2093.5,2092.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617930007766,2.90695,2093.6,2092.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617930008065,2.90695,2093.6,2093.3,5.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617930008267,2.9352766,2093.6,2093.3,5.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617930008466,2.9352766,2093.6,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930008668,0.02832657,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930008867,2.90695,2093.6,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930008868,2.9352765,2093.6,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930011173,0.02833435,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930013474,0.02833371,2093.6,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930014877,0.02833417,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930015077,2.58353417,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930016982,2.5552,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930017383,2.58353422,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930017783,2.5552,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930018784,2.58353417,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930020190,2.5552,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930020386,2.7959,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930020597,2.82423461,2093.5,2093.4,68.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617930024796,0.02833461,2093.5,2093.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930025295,0.02833461,2093.5,2093.4,7.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617930025497,0.02833596,2093.6,2093.4,7.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617930025695,0.02833596,2093.6,2093.5,73.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617930025897,0.02833448,2094.0,2093.5,75.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617930026197,0.02833156,2094.1,2093.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930026399,0.02833156,2094.1,2094.0,61.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617930026598,27.30673141,2094.2,2094.0,63.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617930026797,27.30673141,2094.2,2094.0,69.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617930027399,0.0283321,2094.1,2094.0,69.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617930027801,27.33506419,2094.2,2094.0,69.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617930027802,27.30673172,2094.2,2094.0,69.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617930028199,27.30673172,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930028401,27.3350641,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930028601,27.3350641,2094.2,2094.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617930029405,27.30673195,2094.2,2094.1,11.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617930032506,0.02833195,2094.2,2094.1,11.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617930032909,0.02832353,2094.4,2094.1,11.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617930033109,0.02832353,2094.4,2094.1,13.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617930033307,4.88491711,2094.8,2094.1,13.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617930033617,4.88491711,2094.8,2094.4,61.43]
["bitfinex-derivatives","ETHF0:USTF0",1617930034006,4.88491711,2094.8,2094.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930034308,4.88491711,2094.8,2094.7,5.06995]
["bitfinex-derivatives","ETHF0:USTF0",1617930034722,4.88491711,2094.8,2094.7,10.87995]
["bitfinex-derivatives","ETHF0:USTF0",1617930036045,4.88491711,2094.8,2094.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617930036609,4.88491711,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930037511,4.88491711,2094.8,2092.9,30.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617930037512,75.952,2094.4,2093.7,57.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617930038116,75.952,2094.4,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930038615,75.952,2094.4,2094.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930040617,4.54496711,2094.8,2094.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930040819,4.54496711,2094.8,2094.3,63.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617930042217,2.90695,2094.7,2094.3,63.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617930044918,5.62245,2094.7,2094.3,63.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617930047128,2.90695,2094.7,2094.3,63.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617930047322,1.97796711,2094.8,2094.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617930048124,1.97796711,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930053933,1.97796711,2094.8,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930054132,71.0853,2094.7,2093.7,55.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617930054333,2.90695,2094.5,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930054632,2.90695,2094.5,2093.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617930054834,2.90695,2094.5,2094.3,55.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617930057635,2.90695,2094.5,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930057837,2.90695,2094.5,2094.4,76.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617930059436,2.90695,2094.5,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930059637,74.5671,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930059837,77.5789,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930061438,74.5671,2094.2,2094.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617930061938,1.97796711,2094.8,2094.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617930062340,1.97796711,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930064345,1.97796711,2094.8,2094.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617930076863,1.97796711,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930077063,4.18116711,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930077362,4.18116711,2094.8,2094.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617930078275,4.18116711,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930079068,4.18116711,2094.8,2094.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617930080570,1.97796711,2094.8,2094.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617930100700,2.0062797,2094.8,2094.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617930112109,1.97796711,2094.8,2094.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617930113911,1.97796711,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930114112,2.43203023,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930114511,0.4540629,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930114711,3.2703629,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930116021,66.6205629,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930116219,66.6205629,2094.7,2094.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617930116519,2.8163,2094.7,2094.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617930119722,2.43203144,2094.8,2094.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617930122531,2.43203144,2094.8,2094.7,53.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617930123329,1.97796711,2094.8,2094.7,59.7804]
["bitfinex-derivatives","ETHF0:USTF0",1617930124732,1.97796711,2094.8,2094.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930130436,1.97796711,2094.8,2094.7,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617930135440,1.97796711,2094.8,2094.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930139447,2.03471129,2094.8,2094.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930139644,1.03471129,2094.8,2094.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930139845,0.97796711,2094.8,2094.7,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930147153,0.49036711,2094.8,2094.7,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930151457,0.49036711,2094.8,2094.7,76.6375]
["bitfinex-derivatives","ETHF0:USTF0",1617930151657,0.49036711,2094.8,2094.7,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930156662,0.49036711,2094.8,2094.7,75.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617930156961,0.49036711,2094.8,2094.7,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930163676,0.49036711,2094.8,2094.7,10.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617930164978,0.49036711,2094.8,2094.7,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930167582,0.49036711,2094.8,2094.7,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1617930168582,0.49036711,2094.8,2094.7,40.127]
["bitfinex-derivatives","ETHF0:USTF0",1617930173996,6.711e-05,2094.8,2094.7,40.127]
["bitfinex-derivatives","ETHF0:USTF0",1617930176016,15.4018,2096.7,2094.7,40.127]
["bitfinex-derivatives","ETHF0:USTF0",1617930176017,2.4394,2096.7,2096.6,58.0942]
["bitfinex-derivatives","ETHF0:USTF0",1617930176216,2.4394,2096.7,2095.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1617930176417,0.006,2097.1,2096.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930176700,0.006,2097.1,2096.2,66.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617930176899,2.91295,2097.1,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930177400,2.91295,2097.1,2096.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617930180506,2.91295,2097.1,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930180805,2.91295,2097.1,2096.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930182311,3.85915,2097.1,2096.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930182909,2.91295,2097.1,2096.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930184811,2.91295,2097.1,2097.0,53.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617930185111,2.91295,2097.1,2097.0,59.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617930190417,2.91295,2097.1,2097.0,53.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617930192319,2.91295,2097.1,2097.0,59.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617930192620,2.91295,2097.1,2097.0,53.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617930204338,2.91295,2097.1,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930204538,70.4983,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930205238,72.4983,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930205438,72.4983,2097.0,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930205838,102.4983,2097.0,2095.7,66.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617930206040,32.0,2097.0,2094.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930206241,32.0,2097.0,2091.5,20.51626662]
["bitfinex-derivatives","ETHF0:USTF0",1617930206242,65.7001,2096.4,2094.9,74.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617930206642,65.7001,2096.4,2095.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930206841,67.7001,2096.4,2095.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930207440,4.4209,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930208944,2.4209,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930210846,12.966,2096.7,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930211547,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930211968,12.966,2096.7,2096.6,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617930212868,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930220459,12.966,2096.7,2096.6,5.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617930220665,12.966,2096.7,2096.6,11.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617930221760,12.966,2096.7,2096.6,5.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617930222578,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930223474,12.966,2096.7,2096.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617930224763,69.7079,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930225264,69.7079,2096.7,2096.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617930225763,15.6491,2096.7,2096.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617930225964,12.966,2096.7,2096.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617930234969,12.966,2096.7,2096.6,85.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617930235168,12.966,2096.7,2096.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617930235385,15.4461,2096.7,2096.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617930238171,12.966,2096.7,2096.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617930247984,12.99434214,2096.7,2096.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617930248380,12.966,2096.7,2096.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617930258598,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930259198,12.99432721,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930259498,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930260297,77.791,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930263906,78.24437067,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930264602,13.41937067,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930265002,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930265403,13.41937275,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930266604,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930267004,13.41935813,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930268707,77.08445813,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930269106,76.6311,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930272509,77.08446587,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930273008,76.6311,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930274414,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930275114,13.41937099,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930276016,14.37117099,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930276216,13.9178,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930277015,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930277215,45.41927465,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930277617,44.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930280017,117.6737,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930280819,87.6737,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930281320,88.12689638,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930283823,121.03384638,2096.7,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930284024,120.58065,2096.7,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930284224,0.45320841,2096.6,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930285126,0.45322697,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930285326,3.62962697,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930286630,3.1764,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930289431,3.62950316,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930290533,3.62950316,2096.5,2094.8,66.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617930290833,3.62950316,2096.5,2093.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930291034,0.02831947,2096.1,2095.0,77.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617930291533,0.02831947,2096.1,2095.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617930291833,0.02831947,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930293536,0.05663894,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930293537,0.02830621,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930296339,74.2087,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930297943,74.26531727,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930299646,0.05661727,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930299944,0.45293418,2096.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930300143,70.0635,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930300344,70.5164594,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930300943,100.5164594,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930301144,100.0635,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930301543,101.0058,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930301743,71.0058,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930301944,71.45875957,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930302145,70.51645957,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930302346,0.45294908,2096.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930302545,0.45294908,2096.4,2096.3,64.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617930302847,0.45259859,2096.6,2096.3,64.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617930303346,15.87295,2096.7,2096.3,64.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617930303347,46.32552793,2096.7,2096.3,64.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617930303544,46.32552793,2096.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930303853,61.5501,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930304050,61.5501,2096.3,2095.0,62.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617930304252,61.57838509,2096.3,2095.0,62.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617930304851,61.57838509,2096.3,2095.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930305052,61.5501,2096.3,2095.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930306053,61.5501,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930306253,0.02828456,2096.4,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930306653,0.02828456,2096.4,2096.3,75.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617930308058,0.02828456,2096.4,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930308256,0.02828456,2096.4,2096.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930308457,0.02827401,2096.5,2096.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930308757,0.02827294,2096.6,2096.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930308957,0.02827294,2096.6,2096.5,72.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617930309158,12.99427187,2096.7,2096.5,72.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617930309957,12.99427187,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930313463,13.02254564,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930317665,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930317865,13.02256621,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930324574,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930325076,13.02258228,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930326277,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930326577,13.02258225,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930328579,12.99429031,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930330482,13.02258107,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930331185,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930331587,13.02258258,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930332686,12.966,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930343799,15.9407,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930346499,16.39388799,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930348503,15.9407,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930349204,16.6211749,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930352510,15.9407,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930355313,15.9407,2096.7,2096.4,66.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617930355814,1.32867739,2096.6,2096.4,66.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617930356313,1.32867739,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930359818,55.94487739,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930362424,1.32867739,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930362924,0.64818906,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930364025,80.48168906,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930366134,81.16237018,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930366433,80.48168906,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930366733,81.16236538,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930367235,80.48168906,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930369740,80.48168906,2096.6,2096.5,2.58255]
["bitfinex-derivatives","ETHF0:USTF0",1617930373644,81.38925579,2096.6,2096.5,2.58255]
["bitfinex-derivatives","ETHF0:USTF0",1617930374945,31.55575579,2096.6,2096.5,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617930375146,30.0,2096.4,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930375550,68.21396295,2095.7,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930375747,3.50926295,2095.7,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930376048,0.02836295,2095.6,2095.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617930376247,75.5535,2095.4,2095.0,58.515]
["bitfinex-derivatives","ETHF0:USTF0",1617930376449,75.5535,2095.4,2095.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617930376949,0.02836295,2095.6,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930377148,0.02836295,2095.6,2095.5,70.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617930377951,0.02836295,2095.6,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930379050,72.3236,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930379266,0.02836295,2095.6,2095.3,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617930379570,0.05670996,2095.4,2095.3,2.20275]
["bitfinex-derivatives","ETHF0:USTF0",1617930380250,0.05670996,2095.4,2094.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930380453,61.1205,2095.3,2094.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930380755,2.90695,2094.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930380953,5.40345,2094.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930385355,62.2147,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930388159,0.02836255,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930388557,0.05672509,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930388558,0.02836255,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930388958,0.0283629,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930390560,76.8497,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930394364,5.40345,2094.9,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930394564,5.40345,2094.9,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930394765,68.9345,2094.2,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930395065,68.9345,2094.2,2093.2,60.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617930395066,2.90695,2094.1,2093.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930395465,2.90695,2094.1,2093.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930396167,2.90695,2094.1,2093.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930396671,2.90695,2094.1,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930402082,2.90695,2094.1,2093.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617930404074,2.90695,2094.1,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930420886,2.90695,2094.1,2093.2,60.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617930421086,2.90695,2093.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930427196,73.4375,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930427399,75.5323,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930433606,2.0948,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930433905,55.7413,2093.4,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930434706,55.7413,2093.4,2092.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617930435307,2.90695,2093.0,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930435509,5.34055,2093.0,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930436609,2.90695,2093.0,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930436812,2.90695,2093.0,2092.8,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1617930438616,2.90695,2093.0,2092.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930440721,2.90695,2093.0,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930440920,5.82125,2093.0,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930442622,5.82125,2093.0,2092.3,61.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617930443420,2.90695,2092.6,2092.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617930443721,2.90695,2092.6,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930444520,2.90695,2092.6,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930444721,2.90695,2092.6,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930445423,2.90695,2092.6,2092.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617930446326,2.90695,2092.6,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930449528,61.8806,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930449728,64.096,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930451132,64.096,2092.3,2092.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617930452032,2.2154,2092.3,2092.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617930452632,2.90695,2092.6,2092.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617930454035,2.0,2093.6,2093.2,67.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617930454935,32.0,2093.6,2093.2,67.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617930455138,2.0,2093.6,2093.2,67.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617930455438,2.90695,2093.3,2093.2,67.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617930458142,2.90695,2093.3,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930458342,2.90695,2093.3,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930458343,55.4305,2092.8,2091.2,71.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617930459043,55.4305,2092.8,2091.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617930459555,4.91345,2092.5,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930459945,4.91345,2092.5,2092.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930460759,2.90695,2092.5,2092.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930462846,2.90695,2092.5,2092.1,59.80855]
["bitfinex-derivatives","ETHF0:USTF0",1617930463046,4.97695,2092.5,2092.1,59.80855]
["bitfinex-derivatives","ETHF0:USTF0",1617930465647,4.97695,2092.5,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930465848,62.8754,2091.9,2090.9,61.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617930466047,65.1852,2091.9,2090.9,61.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617930466348,65.1852,2091.9,2091.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617930467446,68.09215,2091.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930467850,68.09215,2091.9,2091.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930468050,65.78235,2091.9,2091.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930469251,2.90695,2091.9,2091.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930469451,2.90695,2091.9,2091.8,53.851]
["bitfinex-derivatives","ETHF0:USTF0",1617930474154,4.87075,2091.9,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930474354,4.87075,2091.9,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930474558,78.6918,2091.3,2090.4,77.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617930474755,78.7031,2090.9,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930475056,78.7031,2090.9,2089.9,75.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617930475057,78.7031,2090.9,2090.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617930475555,78.7031,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930475958,78.7031,2090.9,2090.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617930477662,5.31035,2091.3,2090.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617930478061,58.0273,2091.2,2090.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617930483373,60.3731,2091.2,2090.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617930483573,2.3458,2091.2,2090.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617930485176,66.3379,2091.2,2090.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617930490881,2.3458,2091.2,2090.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617930491081,2.90695,2091.3,2090.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617930492884,55.2909,2090.9,2090.8,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617930496988,55.2909,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930497488,55.2909,2090.9,2090.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617930498788,55.2909,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930500591,3.1757,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930500990,3.1757,2091.2,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930501292,76.3321,2090.8,2089.5,56.1123]
["bitfinex-derivatives","ETHF0:USTF0",1617930501692,2.90695,2090.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930501892,5.21185,2090.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930504994,57.5647,2089.8,2089.3,76.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617930505697,57.5647,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930506196,57.5647,2089.8,2089.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617930513119,5.21185,2090.7,2089.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617930513120,2.90695,2090.7,2089.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617930513324,2.90695,2090.7,2089.9,71.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617930513325,81.33705,2090.7,2089.9,71.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617930513715,81.33705,2090.7,2090.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930513914,81.33705,2090.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930514415,81.33705,2090.7,2090.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617930515116,2.90695,2090.7,2090.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617930515316,2.90695,2090.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930515516,5.09135,2090.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930516362,2.1844,2090.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930516519,13.5411,2090.9,2090.4,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1617930516719,13.5411,2090.9,2090.7,76.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617930517226,13.5411,2090.9,2090.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617930518023,13.5411,2090.9,2090.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617930518525,12.5835,2091.1,2090.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617930523746,13.7807,2092.1,2090.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617930523943,2.90695,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930524157,13.7807,2092.1,2091.5,5.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617930524363,13.7807,2092.1,2091.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617930525842,2.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930526243,2.90695,2091.9,2091.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930526444,2.90695,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930535055,2.90695,2091.9,2091.6,62.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617930540668,2.90695,2091.9,2091.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930541468,13.7807,2092.1,2091.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930542170,13.7807,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930542570,13.7807,2092.1,2091.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930542969,13.7807,2092.1,2091.3,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617930543370,13.7807,2092.1,2091.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930543571,13.7807,2092.1,2091.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617930543872,13.7807,2092.1,2091.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617930544372,13.7807,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930544574,13.7807,2092.1,2091.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617930544774,13.7807,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930546274,13.7807,2092.1,2092.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930548579,78.5543,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930549011,78.5543,2092.1,2090.8,62.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617930549683,78.5543,2092.1,2090.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930550382,13.7807,2092.1,2091.8,5.64335]
["bitfinex-derivatives","ETHF0:USTF0",1617930550781,13.7807,2092.1,2091.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617930551282,13.7807,2092.1,2091.6,69.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617930552082,13.7807,2092.1,2091.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930552285,2.90695,2091.8,2091.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930555590,13.80903942,2092.1,2091.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930555788,13.7807,2092.1,2091.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930556187,13.7807,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930556687,13.7807,2092.1,2092.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930556989,13.7807,2092.1,2091.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930557289,16.4945,2092.1,2091.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930557489,16.52284061,2092.1,2091.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930558296,2.90695,2092.0,2091.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617930562998,0.02834391,2092.1,2091.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617930564499,2.93529379,2092.2,2091.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617930568001,2.90695,2092.2,2091.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617930568304,2.90695,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930568705,2.93527844,2092.2,2092.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617930576818,2.90695,2092.2,2092.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617930580723,13.2312,2092.3,2092.1,8.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617930582327,13.2312,2092.3,2092.1,64.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617930584826,2.90695,2092.5,2092.1,8.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617930585257,0.02830004,2092.6,2092.5,66.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617930585727,0.02828599,2092.7,2092.5,72.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617930586527,0.02828599,2092.7,2092.5,74.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617930587828,15.94702983,2092.8,2092.5,74.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617930589032,15.91875,2092.8,2092.5,74.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617930592233,0.0282687,2093.1,2092.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617930592635,0.0282687,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930592836,0.0565374,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930592837,0.02827711,2093.2,2093.1,75.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617930593036,13.73737903,2093.3,2093.1,75.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617930593235,13.73737903,2093.3,2093.1,80.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617930595338,13.7091,2093.3,2093.1,80.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617930596237,13.7091,2093.3,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930596850,0.02831009,2093.2,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930598139,13.73742003,2093.3,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930599543,0.02832685,2093.2,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930600742,13.73742376,2093.3,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930602044,13.7091,2093.3,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930614161,13.73740539,2093.3,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930614662,2.90695,2093.2,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930620774,2.88357542,2093.2,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930622675,5.32097542,2093.2,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930623678,5.32097542,2093.2,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930623879,5.32097542,2093.2,2091.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617930624080,64.8961,2092.3,2091.3,62.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617930624283,66.987,2092.3,2091.3,62.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617930624681,66.987,2092.3,2091.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617930624883,2.90695,2092.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930625282,2.90695,2092.0,2091.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617930625984,66.987,2092.3,2091.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617930626784,66.987,2092.3,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930627085,69.89395,2092.3,2092.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930627284,4.99785,2092.3,2092.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930627985,4.99785,2092.3,2092.1,5.90522647]
["bitfinex-derivatives","ETHF0:USTF0",1617930629588,2.90695,2092.3,2092.1,5.90522647]
["bitfinex-derivatives","ETHF0:USTF0",1617930631090,13.26910341,2092.9,2092.1,5.90522647]
["bitfinex-derivatives","ETHF0:USTF0",1617930631293,13.26910341,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930631990,13.2408,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930632991,16.14775,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930633191,16.17606767,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930635094,16.20436305,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930636294,16.14775,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930637800,18.21385,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930638001,18.27050106,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930638401,18.21385,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930640704,18.27052338,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930641105,18.21385,2092.9,2092.8,61.064]
["bitfinex-derivatives","ETHF0:USTF0",1617930642005,18.21385,2092.9,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930642206,70.0402,2092.4,2092.0,62.2883]
["bitfinex-derivatives","ETHF0:USTF0",1617930642407,73.005,2092.4,2092.0,62.2883]
["bitfinex-derivatives","ETHF0:USTF0",1617930642806,73.005,2092.4,2092.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617930643006,2.90695,2092.2,2092.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617930649515,2.90695,2092.2,2092.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930649915,2.90695,2092.2,2092.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617930650113,2.90695,2092.2,2092.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930650525,2.90695,2092.2,2092.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617930650817,2.90695,2092.2,2092.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930653120,2.90695,2092.2,2092.0,61.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617930662330,5.72235,2092.2,2092.0,61.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617930664831,5.75072067,2092.2,2092.0,61.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617930665431,0.02836481,2092.1,2092.0,55.5984]
["bitfinex-derivatives","ETHF0:USTF0",1617930666634,0.02836481,2092.1,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930666835,66.0022,2091.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930667036,68.90915,2091.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930667237,71.71505,2091.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930667437,71.71505,2091.6,2091.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617930669736,71.71505,2091.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930671638,71.71505,2091.6,2091.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617930674842,5.71285,2091.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930675043,5.71285,2091.6,2090.2,74.6416]
["bitfinex-derivatives","ETHF0:USTF0",1617930675262,5.71285,2091.6,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930675444,55.8022,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930675743,58.47,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930675942,58.47,2090.9,2090.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617930677205,2.6678,2090.9,2090.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617930678848,2.6678,2090.9,2090.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617930679250,2.6678,2090.9,2090.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617930679650,2.90695,2091.1,2090.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617930679951,2.90695,2091.1,2090.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930680250,2.90695,2091.1,2091.0,63.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617930680650,2.90695,2091.1,2091.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930681049,2.90695,2091.1,2090.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617930681251,6.08975,2091.1,2090.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617930681451,6.08975,2091.1,2091.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617930681651,6.08975,2091.1,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930681851,79.1564,2091.0,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930682452,6.08975,2091.1,2090.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930682851,2.90695,2091.1,2090.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930683153,2.90695,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930683554,2.90695,2091.1,2091.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617930684355,2.90695,2091.1,2091.0,74.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617930686863,2.90695,2091.1,2091.0,71.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617930687766,2.90695,2091.1,2091.0,65.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617930688768,5.48275,2091.1,2091.0,65.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617930692068,2.90695,2091.1,2091.0,71.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617930692970,5.29115,2091.1,2091.0,71.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617930693772,5.29115,2091.1,2091.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617930694173,5.29115,2091.1,2090.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930694376,75.8394,2090.7,2090.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930694573,75.8394,2090.7,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930694874,75.8394,2090.7,2090.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930695074,5.29115,2091.1,2090.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930695375,2.90695,2090.7,2090.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930695576,2.90695,2090.7,2090.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617930695874,2.90695,2090.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930696074,59.8338,2090.0,2089.4,73.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617930696273,61.8508,2090.0,2089.4,73.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617930696474,2.017,2090.0,2089.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930696981,2.017,2090.0,2089.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617930697185,2.90695,2089.5,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930697382,5.78985,2089.5,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930697582,2.8829,2089.5,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930697782,2.8829,2089.5,2089.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617930698983,2.017,2090.0,2089.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617930699194,2.90695,2090.3,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930699383,2.90695,2090.3,2089.9,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617930699688,54.6735,2090.1,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930708096,28.60065,2091.0,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930708693,110.84705,2091.0,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930708892,28.60065,2091.0,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930709193,2.90695,2090.4,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930709494,5.27585,2090.4,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930711493,77.0919,2090.1,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930721008,80.1879,2090.1,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930728120,80.1879,2090.1,2089.0,72.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617930728419,2.90695,2090.2,2088.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930728621,60.306,2089.4,2088.8,54.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617930728818,63.3819,2089.4,2088.8,54.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617930729020,63.3819,2089.4,2088.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930729421,63.3819,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930729824,63.3819,2089.4,2089.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617930731228,63.3819,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930731525,66.28885,2089.4,2088.8,54.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617930731726,5.98285,2089.4,2087.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930731927,60.8289,2088.7,2088.1,62.5001]
["bitfinex-derivatives","ETHF0:USTF0",1617930732326,60.8289,2088.7,2088.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930733328,2.7574,2088.7,2088.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930733534,2.7574,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930734034,2.7574,2088.7,2088.6,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930735133,2.90695,2089.1,2088.6,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930736033,66.7569,2088.7,2088.6,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930739038,2.4673,2088.7,2088.6,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930741339,2.90695,2089.1,2088.6,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930741937,69.97,2088.7,2088.6,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930742242,72.1572,2088.7,2088.6,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930744540,69.97,2088.7,2088.6,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930746042,2.2422,2088.9,2088.6,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930746543,2.2422,2088.9,2088.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930746947,2.2422,2088.9,2087.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930747146,59.251,2088.2,2087.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930747346,2.2422,2088.9,2087.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930747545,2.90695,2088.8,2088.7,58.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617930747945,2.90695,2088.8,2088.7,62.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617930749346,2.90695,2088.8,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930749548,2.90695,2088.8,2086.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617930749549,71.0465,2088.7,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930750147,71.0465,2088.7,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617930750547,71.0465,2088.7,2087.5,71.298]
["bitfinex-derivatives","ETHF0:USTF0",1617930750747,2.90695,2088.8,2086.5,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1617930750948,2.90695,2088.8,2086.7,69.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617930750949,78.3976,2087.6,2086.7,69.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617930751149,81.5874,2087.6,2086.7,69.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617930751348,81.5874,2087.6,2086.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617930751548,81.5874,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930752049,81.5874,2087.6,2087.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617930752551,3.1898,2087.6,2087.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617930752952,59.30685,2088.3,2087.6,64.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617930753354,59.30685,2088.3,2087.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930753554,59.30685,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930753952,59.30685,2088.3,2088.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617930755658,2.90695,2088.3,2088.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617930757563,2.90695,2088.3,2088.2,56.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617930757967,2.90695,2088.3,2088.2,62.6628]
["bitfinex-derivatives","ETHF0:USTF0",1617930758962,2.90695,2088.3,2088.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930759464,2.90695,2088.3,2088.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617930759662,5.61295,2088.3,2088.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930759862,5.61295,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930760064,5.61295,2088.3,2088.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617930764267,5.61295,2088.3,2087.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930764469,59.3052,2088.0,2087.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930764768,59.3052,2088.0,2087.2,56.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617930765068,59.3052,2088.0,2087.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930765270,59.3052,2088.0,2087.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930765469,59.3052,2088.0,2087.2,56.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617930765668,62.21215,2088.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930766069,62.21215,2088.0,2087.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617930769075,2.90695,2088.0,2087.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617930773482,64.7696,2087.9,2087.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617930776981,67.1245,2087.9,2087.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617930778183,26.5797,2088.7,2087.9,64.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617930778584,26.5797,2088.7,2088.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617930779984,2.90695,2088.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930780384,2.90695,2088.4,2088.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617930782391,80.85915,2088.4,2088.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617930782590,2.90695,2088.4,2088.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617930785498,76.4059,2088.2,2087.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617930785898,76.4059,2088.2,2086.8,59.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617930786099,2.90695,2087.8,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930786398,2.90695,2087.8,2087.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617930786598,2.90695,2087.8,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930786798,2.90695,2087.8,2087.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617930794604,72.8267,2087.5,2087.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930794905,72.8267,2087.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930795305,72.8267,2087.5,2087.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617930795505,72.8267,2087.5,2087.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930795707,72.8267,2087.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930796107,2.3059,2087.7,2087.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617930796309,2.90695,2087.5,2087.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617930797307,59.4245,2087.2,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930797610,61.7741,2087.2,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930797908,61.7741,2087.2,2085.8,86.7318]
["bitfinex-derivatives","ETHF0:USTF0",1617930798108,61.7741,2087.2,2086.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930798109,2.3496,2087.2,2086.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617930798310,63.9892,2086.0,2085.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617930799410,63.9892,2086.0,2085.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930800310,63.9892,2086.0,2085.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617930800811,63.9892,2086.0,2085.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930801432,63.9892,2086.0,2085.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617930801859,63.9892,2086.0,2085.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930802212,2.90695,2085.9,2085.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930802413,4.99945,2085.9,2085.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930804230,6.99945,2085.9,2085.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930805721,4.99945,2085.9,2085.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930808423,6.99945,2085.9,2085.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930810328,6.99945,2085.9,2085.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930810727,2.0,2086.0,2085.9,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617930810928,1.98,2086.0,2085.9,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617930811929,0.9679,2086.2,2085.9,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617930812129,0.9679,2086.2,2085.9,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617930812329,4.88695,2086.0,2085.9,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617930812831,4.88695,2086.0,2085.9,7.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617930813331,2.90695,2086.0,2085.9,7.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617930813534,2.90695,2086.0,2085.9,8.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617930814737,2.90695,2086.0,2085.9,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617930817543,2.90695,2086.0,2085.9,26.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617930817742,2.90695,2086.0,2085.9,32.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617930819244,69.6561,2086.6,2086.0,62.4346]
["bitfinex-derivatives","ETHF0:USTF0",1617930819744,69.6561,2086.6,2086.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930820145,2.0,2087.5,2086.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930820446,2.0,2087.5,2087.1,81.514]
["bitfinex-derivatives","ETHF0:USTF0",1617930821848,2.0,2087.5,2087.1,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617930822249,27.1396,2087.6,2087.5,68.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617930822450,30.04655,2087.6,2087.5,68.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617930822650,30.04655,2087.6,2087.5,74.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617930822851,30.04655,2087.6,2087.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617930823251,30.04655,2087.6,2087.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617930823751,30.04655,2087.6,2087.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617930823995,30.04655,2087.6,2086.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617930823996,30.04655,2087.6,2087.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930824251,32.09925,2087.6,2087.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930824450,2.90695,2087.3,2087.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930824653,2.90695,2087.3,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930824852,58.9096,2087.2,2086.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617930825052,58.9096,2087.2,2086.0,74.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617930825582,58.9096,2087.2,2086.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930825793,58.9096,2087.2,2086.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617930825989,58.9096,2087.2,2086.0,74.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617930826199,58.9096,2087.2,2086.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930826379,2.90695,2086.9,2086.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930826554,2.90695,2086.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930826854,5.73795,2086.9,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930827054,5.73795,2086.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930827356,5.73795,2086.9,2086.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617930827755,68.5168,2086.8,2086.5,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617930827955,68.5168,2086.8,2086.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617930828157,68.5168,2086.8,2086.5,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617930828558,68.5168,2086.8,2086.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617930832260,2.90695,2086.9,2086.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617930836362,2.90695,2086.9,2086.6,11.52505]
["bitfinex-derivatives","ETHF0:USTF0",1617930837962,2.90695,2086.9,2086.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617930838163,2.90695,2086.9,2086.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930838462,2.90695,2086.9,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930838864,2.90695,2086.9,2086.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617930847273,60.3333,2087.4,2086.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617930848673,60.3333,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930849073,60.3333,2087.4,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930850075,60.3333,2087.4,2087.3,8.3751]
["bitfinex-derivatives","ETHF0:USTF0",1617930851479,60.3333,2087.4,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930851979,2.90695,2087.5,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930853385,2.90695,2087.5,2087.3,7.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617930856188,92.8641,2088.7,2087.5,54.4911]
["bitfinex-derivatives","ETHF0:USTF0",1617930856588,2.90695,2088.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930856789,2.90695,2088.2,2087.9,5.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617930856989,12.9589,2088.7,2088.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617930857188,12.9589,2088.7,2088.6,63.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617930857590,12.9589,2088.7,2088.6,68.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617930857790,2.0,2089.7,2088.6,68.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617930857990,15.2876,2089.7,2088.6,68.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617930858693,2.90695,2089.3,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930859091,2.90695,2089.3,2089.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617930866800,13.2876,2089.7,2089.3,68.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617930867301,13.2876,2089.7,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930868700,2.90695,2089.6,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617930868900,66.9266,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930869399,66.9266,2089.4,2089.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617930879109,2.90695,2089.6,2089.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617930879809,2.90695,2089.6,2089.4,54.4735]
["bitfinex-derivatives","ETHF0:USTF0",1617930880310,2.90695,2089.6,2089.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617930882216,71.54415,2089.6,2089.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617930882414,71.54415,2089.6,2089.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930882614,71.54415,2089.6,2089.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930883013,71.54415,2089.6,2089.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617930883314,71.54415,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617930883515,71.54415,2089.6,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930883815,71.54415,2089.6,2089.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617930884016,71.54415,2089.6,2089.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617930884317,71.54415,2089.6,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930884516,71.54415,2089.6,2089.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617930888819,71.54415,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930889221,71.54415,2089.6,2089.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617930893024,71.54415,2089.6,2089.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617930893423,71.54415,2089.6,2088.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617930893724,71.54415,2089.6,2089.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617930894125,71.54415,2089.6,2088.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930894325,71.54415,2089.6,2089.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617930894526,71.54415,2089.6,2088.8,80.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617930894727,71.54415,2089.6,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930894928,71.54415,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617930895229,71.54415,2089.6,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930895428,71.54415,2089.6,2089.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617930898130,2.90695,2089.6,2089.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617930899931,2.90695,2089.6,2089.5,71.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617930900233,2.90695,2089.6,2089.5,77.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617930905237,5.74355,2089.6,2089.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617930905637,71.23765,2089.6,2089.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617930905937,71.23765,2089.6,2089.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930906336,71.23765,2089.6,2089.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617930906537,71.23765,2089.6,2089.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617930906938,71.23765,2089.6,2089.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617930907138,71.23765,2089.6,2089.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617930907539,71.23765,2089.6,2089.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617930907739,71.23765,2089.6,2089.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617930908140,71.23765,2089.6,2089.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617930908441,71.23765,2089.6,2089.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930908840,71.23765,2089.6,2089.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617930909040,71.23765,2089.6,2089.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617930909440,71.23765,2089.6,2089.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930909642,71.23765,2089.6,2089.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617930909942,71.23765,2089.6,2089.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930924359,5.74355,2089.6,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930924589,5.74355,2089.6,2087.9,72.5876]
["bitfinex-derivatives","ETHF0:USTF0",1617930924854,66.7059,2088.5,2087.9,72.5876]
["bitfinex-derivatives","ETHF0:USTF0",1617930925255,66.7059,2088.5,2088.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617930925483,66.7059,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930925663,2.285,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930925884,2.285,2088.5,2088.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617930927759,64.3932,2088.6,2088.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617930932367,64.3932,2088.6,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617930933068,2.90695,2088.7,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617930934368,69.5606,2088.5,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617930934570,71.8155,2088.5,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617930936872,71.8155,2088.5,2088.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617930937073,71.8155,2088.5,2088.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617930937473,71.8155,2088.5,2088.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617930937673,71.8155,2088.5,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617930938073,71.8155,2088.5,2088.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617930938274,71.8155,2088.5,2088.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617930938674,71.8155,2088.5,2088.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617930938974,69.5606,2088.5,2088.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617930939374,69.5606,2088.5,2088.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617930939576,69.5606,2088.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930939577,2.90695,2088.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930939775,2.90695,2088.4,2088.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930940176,2.90695,2088.4,2088.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930940376,2.90695,2088.4,2088.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930940779,76.2249,2088.3,2088.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617930941079,76.2249,2088.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930941279,76.2249,2088.3,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930942579,4.88675,2088.4,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930945487,2.90695,2088.4,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930946790,72.5915,2088.8,2088.4,72.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617930946991,72.5915,2088.8,2088.4,75.6686]
["bitfinex-derivatives","ETHF0:USTF0",1617930947189,72.5915,2088.8,2088.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617930947591,2.90695,2088.7,2088.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617930954304,72.5915,2088.8,2088.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617930954502,72.5915,2088.8,2088.5,8.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617930955603,72.5915,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930955804,2.93500706,2089.3,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930956010,0.02805706,2089.3,2088.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617930956503,0.02806375,2089.4,2088.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617930956905,0.02806568,2089.5,2088.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617930957104,0.02806568,2089.5,2088.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617930957805,0.02806568,2089.5,2089.3,5.55435]
["bitfinex-derivatives","ETHF0:USTF0",1617930958205,0.02806568,2089.5,2089.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617930958405,2.93502661,2089.6,2089.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617930959018,0.02808727,2089.8,2089.6,67.023]
["bitfinex-derivatives","ETHF0:USTF0",1617930959206,0.02809549,2089.9,2089.6,67.023]
["bitfinex-derivatives","ETHF0:USTF0",1617930959408,0.02809549,2089.9,2089.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617930959607,0.02809889,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930959907,0.02809889,2090.0,2089.8,5.09725]
["bitfinex-derivatives","ETHF0:USTF0",1617930960107,0.02809889,2090.0,2089.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617930960307,0.02810314,2090.1,2089.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617930961442,0.02809097,2090.2,2089.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617930961624,0.02809097,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930962045,0.02809097,2090.2,2090.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617930962210,0.02809097,2090.2,2090.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617930962810,0.05616739,2090.2,2089.9,63.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617930963010,0.05616739,2090.2,2089.9,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617930963214,0.02808271,2090.1,2089.9,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617930963612,2.93502684,2090.0,2089.9,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617930963812,5.40052684,2090.0,2089.9,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617930964013,5.42858677,2090.0,2089.9,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617930964311,5.37245,2090.0,2089.9,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617930966914,5.37245,2090.0,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930967213,80.3859,2089.8,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930967412,80.41395658,2089.8,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930967712,2.90695,2089.5,2089.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617930968413,4.89735,2089.5,2089.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617930971015,2.90695,2089.5,2089.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617930971714,2.90695,2089.5,2089.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617930972015,2.90695,2089.5,2089.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617930972215,2.90695,2089.5,2089.1,64.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617930972417,2.90695,2089.5,2089.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930982931,80.3859,2089.8,2089.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930983832,2.90695,2089.5,2089.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617930991447,0.02807435,2090.0,2089.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617930991645,0.02807435,2090.0,2089.5,62.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617930991846,2.90695,2089.7,2089.5,62.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617930992045,2.90695,2089.7,2089.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930996951,0.02805419,2090.1,2089.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930997353,0.02805334,2090.2,2089.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617930997653,0.02805334,2090.2,2090.1,61.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617930998055,2.93500334,2090.2,2090.1,61.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617930999456,5.66440334,2090.2,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617930999658,54.772,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931000160,54.772,2089.7,2089.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617931000359,57.171,2089.7,2089.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617931000966,2.399,2089.7,2089.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617931001161,2.399,2089.7,2089.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931001562,64.0631,2089.6,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931001861,64.0631,2089.6,2089.0,66.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617931002061,64.0631,2089.6,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931002062,2.90695,2089.5,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931002261,2.90695,2089.5,2089.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617931002562,2.90695,2089.5,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931002764,2.90695,2089.5,2089.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931003164,72.2657,2089.4,2089.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931003875,72.2969,2089.2,2087.9,80.282]
["bitfinex-derivatives","ETHF0:USTF0",1617931004067,2.90695,2088.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931004267,5.19025,2088.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931004564,5.19025,2088.7,2088.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931006465,71.9785,2088.6,2088.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931010187,2.90695,2088.7,2088.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931011676,68.36985,2088.7,2088.0,79.9102]
["bitfinex-derivatives","ETHF0:USTF0",1617931011874,68.36985,2088.7,2088.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617931012274,68.36985,2088.7,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931012475,2.90695,2088.7,2088.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931012876,2.90695,2088.7,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931013076,2.90695,2088.7,2088.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931013576,2.90695,2088.7,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931013876,2.90695,2088.7,2088.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931014178,2.90695,2088.7,2088.5,78.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617931014477,2.90695,2088.7,2088.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931015279,75.1644,2089.1,2088.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931016181,2.90695,2089.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931016580,2.90695,2089.0,2088.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931018681,55.5292,2088.9,2088.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931020687,55.5292,2088.9,2088.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931021087,55.5292,2088.9,2088.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931021291,55.5292,2088.9,2088.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931021689,55.5292,2088.9,2088.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931021988,55.5292,2088.9,2088.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931022187,55.5292,2088.9,2088.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931022487,55.5292,2088.9,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931022687,55.5292,2088.9,2088.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931022887,55.5292,2088.9,2088.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931023088,55.5292,2088.9,2088.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931023388,55.5292,2088.9,2088.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931023787,55.5292,2088.9,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931023788,55.5292,2088.9,2088.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931023987,55.5292,2088.9,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931024188,2.4659,2088.9,2088.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931024491,62.325,2088.8,2088.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931024888,62.325,2088.8,2087.5,72.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617931025189,62.325,2088.8,2088.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931025687,62.325,2088.8,2087.5,72.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617931025888,62.325,2088.8,2088.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931026092,62.325,2088.8,2087.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617931026387,62.325,2088.8,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931026811,62.325,2088.8,2088.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931027893,2.4659,2088.9,2088.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931028092,77.54,2088.9,2088.7,72.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617931028391,75.1244,2088.7,2088.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931028591,75.1244,2088.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931029293,75.1244,2088.7,2088.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617931029992,2.4659,2088.9,2088.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617931030292,73.3314,2089.2,2088.8,71.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617931032196,2.90695,2088.9,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931032395,56.6547,2088.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931032694,58.8286,2088.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931032895,58.8286,2088.6,2088.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931034198,2.90695,2088.5,2088.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931039505,5.13815,2088.5,2088.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931041507,5.13815,2088.5,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931042209,75.7911,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931042610,75.7911,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617931046110,75.7911,2088.3,2088.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931046310,5.45245,2088.5,2088.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931048523,74.1043,2088.3,2088.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931048722,74.1043,2088.3,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931049422,74.1043,2088.3,2087.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931050422,2.90695,2087.9,2087.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931051125,70.5233,2087.8,2087.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931051524,2.90695,2087.9,2087.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931051924,2.90695,2087.9,2087.5,8.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617931052434,2.90695,2088.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931052943,2.90695,2088.4,2087.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931054329,2.90695,2088.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931054828,2.90695,2088.4,2088.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931055337,2.90695,2088.4,2088.3,63.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617931062542,2.90695,2088.4,2088.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931066250,70.71745,2088.4,2088.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931067450,73.49785,2088.4,2088.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931071760,73.49785,2088.4,2087.6,55.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617931072359,73.49785,2088.4,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931072658,73.49785,2088.4,2088.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931073868,5.68735,2088.4,2088.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931074111,70.4967,2088.1,2086.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617931074303,30.0,2088.1,2086.2,5.11236184]
["bitfinex-derivatives","ETHF0:USTF0",1617931074460,62.9943,2086.4,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931074660,1.9608,2086.4,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931075031,1.9608,2086.4,2086.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931075480,1.9608,2086.4,2086.1,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617931075481,1.9608,2086.4,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931075760,1.9608,2086.4,2086.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931075964,1.9608,2086.4,2086.1,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617931076162,1.9608,2086.4,2086.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931076470,1.9608,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931076862,1.9608,2086.4,2086.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617931079663,68.8753,2086.6,2086.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617931081764,68.8753,2086.6,2086.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931082464,2.90695,2086.4,2086.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931082764,5.98925,2086.4,2086.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931083164,5.98925,2086.4,2086.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931083565,5.98925,2086.4,2086.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931083765,83.76765,2086.4,2086.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931084165,5.98925,2086.4,2086.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931084366,55.1555,2087.3,2086.4,72.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617931084568,2.90695,2086.8,2086.4,75.61845]
["bitfinex-derivatives","ETHF0:USTF0",1617931084766,2.90695,2086.8,2086.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931085902,13.2958,2087.9,2086.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931086377,13.2958,2087.9,2087.4,73.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617931086570,2.90695,2087.6,2087.4,73.4449]
["bitfinex-derivatives","ETHF0:USTF0",1617931086773,2.90695,2087.6,2087.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931087771,13.2958,2087.9,2087.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931088572,13.2958,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931088973,13.2958,2087.9,2087.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931089776,13.2958,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931090579,13.2958,2087.9,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931091275,13.2958,2087.9,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931091876,68.4418,2087.6,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931092577,2.90695,2087.5,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931093879,2.89677374,2087.5,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931096383,68.4418,2087.6,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931096585,68.4418,2087.6,2087.3,8.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617931099488,68.4418,2087.6,2087.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617931099688,68.4418,2087.6,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931099891,70.6453,2087.6,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931100392,70.6453,2087.6,2086.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931100692,2.90695,2087.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931100893,73.5565,2087.1,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931101092,73.5565,2087.1,2087.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617931106498,2.90695,2087.6,2087.2,74.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617931106695,2.90695,2087.6,2087.2,77.80925]
["bitfinex-derivatives","ETHF0:USTF0",1617931106898,2.90695,2087.6,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931107897,58.4156,2087.1,2086.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931108397,61.4339,2087.1,2086.1,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617931108596,2.90695,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931108797,71.6224,2086.7,2086.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931109001,71.6224,2086.7,2086.1,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617931109514,71.6224,2086.7,2086.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931109798,71.6224,2086.7,2086.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931109997,71.6224,2086.7,2086.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931110199,71.6224,2086.7,2086.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931110501,74.4775,2086.4,2086.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931110820,76.9828,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931111302,76.9828,2086.4,2086.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617931112805,2.5053,2086.4,2086.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617931113206,2.5053,2086.4,2086.3,80.74345]
["bitfinex-derivatives","ETHF0:USTF0",1617931113406,81.11155,2086.6,2086.3,80.74345]
["bitfinex-derivatives","ETHF0:USTF0",1617931117609,78.2046,2086.6,2086.3,80.74345]
["bitfinex-derivatives","ETHF0:USTF0",1617931119612,78.262,2087.8,2086.9,56.734]
["bitfinex-derivatives","ETHF0:USTF0",1617931119815,78.262,2087.8,2086.9,58.8932]
["bitfinex-derivatives","ETHF0:USTF0",1617931120022,78.262,2087.8,2087.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931120717,13.2958,2087.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931120718,2.90695,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931121116,13.2958,2087.9,2087.4,77.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617931121317,13.2958,2087.9,2087.4,80.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617931121518,13.2958,2087.9,2087.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931121919,13.2958,2087.9,2087.4,80.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617931122320,13.2958,2087.9,2087.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617931122822,2.90695,2087.5,2087.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617931123423,73.61805,2087.5,2087.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617931125828,73.61805,2087.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931128331,73.61805,2087.5,2087.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931140951,2.90695,2087.5,2087.2,8.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617931142956,2.90695,2087.5,2087.3,64.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617931143355,2.90695,2087.5,2087.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931153269,2.90695,2087.5,2087.4,8.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617931156774,2.90695,2087.5,2087.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931157171,2.90695,2087.5,2087.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931157370,5.35245,2087.5,2087.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931157570,5.35245,2087.5,2087.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931157773,5.35245,2087.5,2087.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931158173,5.35245,2087.5,2087.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931158374,65.9335,2087.4,2087.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931158673,65.9335,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931159073,65.9335,2087.4,2087.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931159273,65.9335,2087.4,2087.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931159474,65.9335,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931159773,65.9335,2087.4,2087.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931161976,5.35245,2087.5,2087.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931162219,2.90695,2087.5,2087.2,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617931162882,13.32384175,2087.9,2087.2,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617931163327,13.32384175,2087.9,2087.7,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617931163328,13.2958,2087.9,2087.7,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617931163787,13.2958,2087.9,2087.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931177088,13.1973,2088.0,2087.9,64.8494]
["bitfinex-derivatives","ETHF0:USTF0",1617931177488,13.1973,2088.0,2087.9,70.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617931178291,62.71655,2088.4,2087.9,70.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617931181293,62.71655,2088.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931181494,2.90695,2088.4,2088.2,5.82905]
["bitfinex-derivatives","ETHF0:USTF0",1617931181695,2.90695,2088.4,2088.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931194411,2.90695,2088.4,2088.3,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617931196716,2.90695,2088.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931197717,78.2348,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931198120,78.2348,2088.3,2088.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617931204132,2.90695,2088.4,2088.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617931205838,2.90695,2088.4,2088.2,73.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617931209640,2.90695,2088.4,2088.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617931210240,2.90695,2088.4,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931211442,5.28455,2088.4,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931212244,5.28455,2088.4,2087.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931212446,73.5717,2088.1,2087.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931212647,73.5717,2088.1,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931212845,73.5717,2088.1,2088.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931213045,5.28455,2088.4,2088.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931213346,5.28455,2088.4,2087.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931213545,72.5361,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931213748,75.4103,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931214447,75.4103,2087.6,2087.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931214849,75.4103,2087.6,2087.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931215248,75.4103,2087.6,2087.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931215451,75.4103,2087.6,2087.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931217551,2.90695,2087.3,2087.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931226765,72.5361,2087.6,2087.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931226965,13.8627,2088.2,2087.1,8.0584]
["bitfinex-derivatives","ETHF0:USTF0",1617931227167,60.9699,2088.0,2087.6,60.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617931227665,2.90695,2087.8,2087.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931228064,2.90695,2087.8,2087.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931228566,2.90695,2087.8,2087.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931228768,2.90695,2087.8,2087.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931228966,2.90695,2087.8,2087.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931229366,2.90695,2087.8,2087.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931229567,2.90695,2087.8,2087.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931229868,2.90695,2087.8,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931230167,2.90695,2087.8,2087.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931230368,5.51115,2087.8,2087.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931230569,5.51115,2087.8,2087.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931231270,54.2703,2087.5,2086.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931231569,2.90695,2087.0,2086.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931231869,5.17335,2087.0,2086.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931233371,72.5283,2086.9,2086.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931233569,2.90695,2086.6,2086.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931233769,2.90695,2086.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931233981,2.90695,2086.6,2086.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931234278,2.90695,2086.6,2086.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931234570,2.90695,2086.6,2086.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931234972,2.90695,2086.6,2086.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931235172,2.90695,2086.6,2086.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931235575,2.90695,2086.6,2086.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931235974,2.90695,2086.6,2086.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931236274,2.90695,2086.6,2086.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931236674,2.90695,2086.6,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931236875,2.90695,2086.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931237075,2.90695,2086.6,2086.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931237276,2.90695,2086.6,2086.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931237478,2.90695,2086.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931237676,2.90695,2086.6,2086.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931237976,2.90695,2086.6,2086.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931238179,2.90695,2086.6,2086.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931238477,2.90695,2086.6,2086.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931238779,2.90695,2086.6,2086.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931244992,75.2105,2086.9,2086.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931245695,78.11745,2086.9,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931246097,78.11745,2086.9,2086.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931253003,75.2105,2086.9,2086.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931253604,2.6822,2086.9,2086.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931253805,2.90695,2087.0,2086.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931254405,2.90695,2087.0,2086.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931254619,5.48555,2087.0,2086.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931254817,5.48555,2087.0,2086.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931255009,59.7273,2086.8,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931255718,2.90695,2086.3,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931255911,5.24525,2086.3,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931256513,5.24525,2086.3,2086.1,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617931256713,65.3384,2086.2,2086.1,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617931261724,5.24525,2086.3,2086.1,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617931262021,2.0,2086.2,2086.1,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617931263223,6.19175,2086.3,2086.1,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617931263423,2.90695,2086.3,2086.1,24.00055]
["bitfinex-derivatives","ETHF0:USTF0",1617931264225,2.90695,2086.3,2086.1,23.66835]
["bitfinex-derivatives","ETHF0:USTF0",1617931267925,3.85355,2086.3,2086.1,23.66835]
["bitfinex-derivatives","ETHF0:USTF0",1617931268125,3.85355,2086.3,2086.1,22.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617931269025,6.98925,2086.3,2086.1,22.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617931273634,8.98925,2086.3,2086.1,22.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617931274133,8.98925,2086.3,2086.1,21.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617931274734,38.98925,2086.3,2086.1,20.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617931285143,38.98925,2086.3,2086.1,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931285544,38.98925,2086.3,2086.1,20.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617931285744,38.98925,2086.3,2086.1,18.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617931286950,38.98925,2086.3,2086.1,20.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617931287148,38.98925,2086.3,2086.1,19.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617931287448,38.98925,2086.3,2086.1,19.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617931287647,79.0775,2086.2,2086.1,4.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617931287947,38.98925,2086.3,2086.1,19.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617931290851,38.98925,2086.3,2086.1,17.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617931292458,38.98925,2086.3,2086.1,16.53965]
["bitfinex-derivatives","ETHF0:USTF0",1617931295458,38.98925,2086.3,2086.1,15.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617931298566,8.98925,2086.3,2086.1,15.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617931299164,3.85355,2086.3,2086.1,18.36925]
["bitfinex-derivatives","ETHF0:USTF0",1617931299772,2.90695,2086.3,2086.1,18.36925]
["bitfinex-derivatives","ETHF0:USTF0",1617931301476,3.86665,2086.3,2086.1,15.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617931305373,2.90695,2086.3,2086.1,15.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617931310674,5.16725,2086.3,2086.1,15.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617931311876,30.0,2086.2,2086.1,15.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617931312076,30.0,2086.2,2086.1,14.64325]
["bitfinex-derivatives","ETHF0:USTF0",1617931312576,32.0,2086.2,2086.1,14.64325]
["bitfinex-derivatives","ETHF0:USTF0",1617931312975,32.0,2086.2,2086.1,13.67635]
["bitfinex-derivatives","ETHF0:USTF0",1617931313777,32.0,2086.2,2086.1,11.77635]
["bitfinex-derivatives","ETHF0:USTF0",1617931316985,32.0,2086.2,2086.1,8.16805]
["bitfinex-derivatives","ETHF0:USTF0",1617931317790,32.0,2086.2,2086.1,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1617931318087,32.0,2086.2,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931318287,2.90695,2084.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931318488,6.06785,2084.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931318789,6.06785,2084.8,2084.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617931318988,78.5035,2084.5,2083.8,61.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617931319689,6.06785,2084.8,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931320190,2.90695,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931320592,5.88485,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931321192,5.88485,2084.3,2084.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931321392,82.69635,2084.3,2084.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931321593,82.69635,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931322413,82.69635,2084.3,2084.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931323609,2.9779,2084.3,2084.1,7.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617931323797,78.109,2084.6,2084.2,68.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617931324297,81.01595,2084.6,2084.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617931324698,2.90695,2084.6,2084.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617931325100,63.2464,2084.4,2084.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617931325501,2.90695,2084.6,2084.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617931325699,2.90695,2084.6,2084.3,78.63295]
["bitfinex-derivatives","ETHF0:USTF0",1617931326300,2.90695,2084.6,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931326704,58.2414,2084.5,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931326906,61.3092,2084.5,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931327504,61.3092,2084.5,2083.0,69.6474]
["bitfinex-derivatives","ETHF0:USTF0",1617931328306,2.90695,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931328710,2.90695,2084.1,2083.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931329611,2.89605,2084.1,2083.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931330727,12.9476,2084.9,2083.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931330914,12.9476,2084.9,2084.3,67.8044]
["bitfinex-derivatives","ETHF0:USTF0",1617931331314,12.9476,2084.9,2084.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931332319,12.9476,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931332754,12.9476,2084.9,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931333716,16.11685,2085.4,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931334020,13.2099,2085.4,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931334416,13.2099,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931334717,13.2099,2085.4,2085.3,4.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617931334917,13.2099,2085.4,2085.3,10.78015]
["bitfinex-derivatives","ETHF0:USTF0",1617931338319,13.2099,2085.4,2085.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617931338520,13.2099,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931339821,15.5234,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931340521,62.2986,2084.8,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931340726,65.1694,2084.8,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931340924,65.1694,2084.8,2083.8,72.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617931341123,65.1694,2084.8,2083.8,74.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617931341323,65.1694,2084.8,2084.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931341523,65.1694,2084.8,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931341824,2.8708,2084.8,2084.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931342323,2.8708,2084.8,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931342324,75.2772,2084.4,2083.6,63.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617931342524,75.2772,2084.4,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931342724,75.2772,2084.4,2083.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931344529,75.2772,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931344937,75.2772,2084.4,2084.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617931347733,75.2772,2084.4,2083.6,63.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617931347935,5.77775,2084.8,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931348137,64.3156,2083.8,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931348336,66.9597,2083.8,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931348537,66.9597,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931348941,66.9597,2083.8,2083.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617931349541,2.6441,2083.8,2083.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617931351042,2.90695,2084.1,2083.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617931351942,2.90695,2084.1,2083.7,8.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617931353144,12.6782,2084.7,2084.1,65.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617931353445,12.6782,2084.7,2084.1,68.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617931353651,12.6782,2084.7,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931354448,2.90695,2084.4,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931354659,2.89695,2084.4,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931359850,12.6782,2084.7,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931360451,2.90695,2084.6,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931362261,12.6782,2084.7,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931362464,12.6782,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931362861,12.6782,2084.7,2084.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617931366766,2.90695,2085.0,2084.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617931367565,74.957,2085.1,2084.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617931367766,0.02775337,2085.7,2084.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617931367966,0.02775337,2085.7,2085.1,79.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617931368273,0.02775906,2085.8,2085.1,82.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617931368469,2.90695,2085.3,2085.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931370973,26.6897,2085.9,2085.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931372573,2.90695,2085.8,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931372977,2.90695,2085.8,2085.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931379491,2.9347247,2085.8,2085.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931380091,5.7499247,2085.8,2085.1,79.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617931380591,6.04585,2085.3,2085.1,79.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617931380790,6.04585,2085.3,2085.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931383097,69.18935,2085.3,2085.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931383599,69.18935,2085.3,2085.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931383897,69.18935,2085.3,2084.7,56.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617931384097,69.18935,2085.3,2085.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931384397,69.18935,2085.3,2084.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931384597,2.90695,2084.9,2084.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931384798,2.90695,2084.9,2084.7,56.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617931384999,2.90695,2084.9,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931386902,62.76,2084.8,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931387100,65.2336,2084.8,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931387301,65.2336,2084.8,2084.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617931387504,2.4736,2084.8,2084.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617931388000,2.4736,2084.8,2084.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931388202,77.8407,2084.3,2084.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931388401,80.6681,2084.3,2083.4,68.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617931388702,2.90695,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931389103,2.90695,2084.1,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931392834,13.8065,2085.1,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931393010,13.8065,2085.1,2084.9,55.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617931393211,13.8065,2085.1,2084.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617931393410,13.8065,2085.1,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931394814,16.71345,2085.1,2084.6,5.01725]
["bitfinex-derivatives","ETHF0:USTF0",1617931395225,16.71345,2085.1,2084.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931396418,13.8065,2085.1,2084.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931396620,13.8065,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931396821,13.8065,2085.1,2084.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931397020,13.8065,2085.1,2085.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931397220,13.8065,2085.1,2084.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931397922,2.90695,2085.4,2084.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931398121,2.90695,2085.4,2085.2,55.032]
["bitfinex-derivatives","ETHF0:USTF0",1617931398522,2.90695,2085.4,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931399524,2.90695,2085.4,2085.2,55.032]
["bitfinex-derivatives","ETHF0:USTF0",1617931400524,2.93479723,2085.4,2085.2,55.032]
["bitfinex-derivatives","ETHF0:USTF0",1617931402124,2.93479723,2085.4,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931402524,71.4394,2085.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931402726,2.90695,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931403024,2.90695,2084.9,2084.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931404429,2.90695,2084.9,2084.7,8.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617931408834,2.90695,2084.9,2084.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931409534,4.82455,2084.9,2084.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931411134,4.82455,2084.9,2084.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931411536,4.82455,2084.9,2084.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931411736,4.82455,2084.9,2084.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931412136,4.82455,2084.9,2084.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931412336,4.82455,2084.9,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931412636,4.82455,2084.9,2084.6,73.718]
["bitfinex-derivatives","ETHF0:USTF0",1617931413136,2.90695,2084.9,2084.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931414865,2.90695,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931415345,2.90695,2084.9,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931415542,2.90695,2084.9,2084.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931415742,2.90695,2084.9,2084.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931416141,2.90695,2084.9,2084.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931416441,2.90695,2084.9,2084.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931416642,2.90695,2084.9,2084.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931416945,63.7382,2084.8,2084.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931417144,63.7382,2084.8,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931417443,65.9753,2084.8,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931417742,65.9753,2084.8,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931417944,65.9753,2084.8,2084.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931418142,2.2371,2084.8,2084.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931418343,2.2371,2084.8,2084.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931418547,2.2371,2084.8,2084.7,73.637]
["bitfinex-derivatives","ETHF0:USTF0",1617931418749,2.2371,2084.8,2084.7,79.467]
["bitfinex-derivatives","ETHF0:USTF0",1617931418950,2.2371,2084.8,2084.7,73.637]
["bitfinex-derivatives","ETHF0:USTF0",1617931419350,2.2371,2084.8,2084.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931419649,2.2371,2084.8,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931419650,2.90695,2084.9,2084.8,72.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617931420152,2.90695,2084.9,2084.8,78.5299]
["bitfinex-derivatives","ETHF0:USTF0",1617931421051,2.90695,2084.9,2084.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931424356,2.90695,2084.9,2084.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931424757,2.90695,2084.9,2084.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931425057,2.90695,2084.9,2084.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931425257,2.90695,2084.9,2084.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931425560,2.90695,2084.9,2084.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931425858,2.90695,2084.9,2084.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931426159,2.90695,2084.9,2084.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931429778,2.90695,2084.9,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931429973,2.90695,2084.9,2083.6,71.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617931429974,61.9555,2084.6,2083.6,71.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617931430176,64.6389,2084.6,2083.6,71.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617931430564,64.6389,2084.6,2083.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931430966,2.90695,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931431164,5.94125,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931431365,5.94125,2084.1,2083.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931434566,5.94125,2084.1,2083.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931434766,5.94125,2084.1,2084.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931435067,63.73335,2084.1,2083.6,71.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617931435269,63.73335,2084.1,2083.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931436371,5.94125,2084.1,2083.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931436769,5.94125,2084.1,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931437171,3.0343,2084.1,2083.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931437471,3.0343,2084.1,2083.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931437472,2.0394,2084.1,2083.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931437771,71.2618,2084.0,2083.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931437980,71.2618,2084.0,2083.7,62.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617931438674,71.2618,2084.0,2083.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931439172,2.90695,2083.9,2083.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931443075,59.5014,2083.7,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931443276,2.90695,2083.4,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931443477,5.75405,2083.4,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931443976,5.75405,2083.4,2083.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931447185,75.15,2083.1,2083.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931447385,2.90695,2083.1,2083.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931448188,2.90695,2083.1,2083.0,59.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617931448487,67.1506,2083.7,2083.0,59.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617931449288,2.90695,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931449688,2.90695,2083.4,2083.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931451992,2.90695,2083.4,2083.2,8.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617931452994,26.191,2084.1,2083.2,8.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617931453504,2.90695,2083.8,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931453893,2.90695,2083.8,2083.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931454697,26.191,2084.1,2083.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931455497,29.09795,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931455797,29.09795,2084.1,2083.5,63.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617931455798,31.81255,2084.1,2083.5,63.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617931455997,31.81255,2084.1,2083.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931456199,31.81255,2084.1,2083.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617931456599,31.81255,2084.1,2084.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931456798,31.81255,2084.1,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931457400,2.90695,2083.8,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931460102,69.0264,2083.7,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931471419,2.90695,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931471821,2.90695,2083.5,2083.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931472020,2.90695,2083.5,2083.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617931474226,0.66502101,2085.6,2083.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617931474527,28.29239706,2085.1,2084.3,54.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617931474723,28.29239706,2085.1,2084.3,56.7425]
["bitfinex-derivatives","ETHF0:USTF0",1617931474925,28.237,2085.1,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931475476,57.0823,2084.9,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931475676,2.90695,2084.5,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931477026,60.3429,2084.6,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931477626,63.24985,2084.6,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931478827,60.3429,2084.6,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931479527,60.3429,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931480027,60.3429,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617931480229,2.90695,2084.8,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617931480429,2.90695,2084.8,2084.6,79.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617931480928,2.90695,2084.8,2084.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931482329,2.90695,2084.8,2084.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931482730,79.3008,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931483030,81.5639,2084.6,2083.1,67.05]
["bitfinex-derivatives","ETHF0:USTF0",1617931483558,2.90695,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931483748,5.57855,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931483931,5.57855,2083.9,2083.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931484432,66.4811,2083.4,2083.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931484630,68.9293,2083.4,2082.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931484831,68.9293,2083.4,2082.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931485031,68.9293,2083.4,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931485231,68.9293,2083.4,2082.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931485431,68.9293,2083.4,2082.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931485653,68.9293,2083.4,2083.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617931485930,68.9293,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931486132,68.9293,2083.4,2083.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617931487035,2.4482,2083.4,2083.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617931487743,2.4482,2083.4,2083.3,82.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617931489138,2.4482,2083.4,2083.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617931489639,2.4482,2083.4,2083.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931489840,74.3635,2083.7,2083.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931490139,2.90695,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931490339,2.90695,2083.6,2083.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931493342,2.90695,2083.6,2083.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931493543,2.90695,2083.6,2082.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931493741,2.90695,2083.6,2082.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931494042,2.90695,2083.6,2082.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931494242,2.90695,2083.0,2082.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931494442,5.53775,2083.0,2082.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931496752,5.53775,2083.0,2082.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931498248,71.5137,2082.9,2082.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931498747,5.53775,2083.0,2082.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931499150,5.53775,2083.0,2082.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931501749,2.90695,2083.0,2082.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931504157,2.90695,2083.0,2082.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931504355,2.90695,2083.0,2082.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931514668,56.7495,2083.2,2082.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931516472,2.90695,2083.0,2082.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931516888,56.7495,2083.2,2082.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931518083,12.8579,2083.9,2082.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931518276,71.3827,2083.9,2083.4,65.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617931518495,2.90695,2083.7,2083.4,71.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617931518676,71.3827,2083.9,2083.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931520279,12.8579,2083.9,2083.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931520478,2.90695,2083.6,2083.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931521378,12.8579,2083.9,2082.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931521679,12.8579,2083.9,2083.5,71.5143]
["bitfinex-derivatives","ETHF0:USTF0",1617931522079,12.8579,2083.9,2083.5,65.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617931522279,12.8579,2083.9,2083.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931522491,15.76485,2083.9,2083.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617931522686,77.6472,2084.1,2083.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617931524488,80.55415,2084.1,2083.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617931531392,77.6472,2084.1,2083.6,10.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617931532492,77.6472,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931533091,77.6472,2084.1,2084.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617931533995,77.6472,2084.1,2084.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931534393,77.6472,2084.1,2083.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931534693,77.6472,2084.1,2084.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931535100,77.6472,2084.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931535293,77.6472,2084.1,2084.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931535696,77.6472,2084.1,2083.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931536094,77.6472,2084.1,2084.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931536397,77.6472,2084.1,2083.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931536594,2.90695,2084.0,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931536894,77.6472,2084.1,2083.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931537095,77.6472,2084.1,2083.7,8.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617931538197,77.6472,2084.1,2083.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931538599,77.6472,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931539001,77.6472,2084.1,2084.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617931540503,16.44555,2084.3,2084.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617931540703,16.44555,2084.3,2084.2,68.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617931540903,16.44555,2084.3,2084.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617931541103,19.51105,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931541505,19.51105,2084.3,2084.2,71.3641]
["bitfinex-derivatives","ETHF0:USTF0",1617931541803,19.51105,2084.3,2084.2,77.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617931542606,19.51105,2084.3,2084.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931543008,61.2841,2084.2,2083.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931543517,61.2841,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931543711,61.2841,2084.2,2084.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931543911,61.2841,2084.2,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931549916,63.6686,2084.2,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931550617,2.90695,2084.0,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931551920,13.5386,2084.3,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931552122,13.5386,2084.3,2084.2,57.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617931552721,16.44555,2084.3,2084.2,57.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617931552922,0.02785308,2084.7,2084.2,63.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617931553121,0.02785308,2084.7,2084.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931553322,0.02785475,2084.8,2084.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931553521,0.02785475,2084.8,2084.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931553723,0.02787808,2085.2,2084.8,77.5727]
["bitfinex-derivatives","ETHF0:USTF0",1617931553922,0.02787808,2085.2,2084.8,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617931554123,0.02787808,2085.2,2084.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931554623,0.02787808,2085.2,2084.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617931554624,2.90695,2085.2,2084.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617931555126,2.90695,2085.2,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931555323,5.48415,2085.2,2084.3,79.177]
["bitfinex-derivatives","ETHF0:USTF0",1617931555724,5.51202631,2085.2,2084.3,79.177]
["bitfinex-derivatives","ETHF0:USTF0",1617931556025,62.9935,2084.5,2084.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931556325,2.6979,2084.5,2084.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931556623,5.60485,2084.5,2084.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931556825,68.8558,2084.4,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931557224,68.8558,2084.4,2084.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617931558226,68.8558,2084.4,2083.1,76.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617931558628,2.90695,2083.3,2083.1,76.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617931558826,5.68925,2083.3,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931559026,5.68925,2083.3,2083.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931559324,5.68925,2083.3,2083.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931559525,5.68925,2083.3,2083.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931559925,5.68925,2083.3,2083.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931560126,5.68925,2083.3,2083.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931560526,5.68925,2083.3,2083.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931560727,5.68925,2083.3,2083.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931560930,2.7823,2083.3,2083.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931561129,64.5012,2083.4,2083.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931561529,64.5012,2083.4,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931561730,64.5012,2083.4,2083.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931562229,64.5012,2083.4,2083.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931562430,2.9149,2083.4,2083.2,57.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617931562631,2.9149,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931562832,2.9149,2083.4,2083.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617931563030,2.9149,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931563332,2.9149,2083.4,2083.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617931564333,2.9149,2083.4,2083.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931564832,59.2983,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931565033,59.2983,2083.4,2083.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931565433,59.2983,2083.4,2083.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931565731,59.2983,2083.4,2083.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931565932,59.2983,2083.4,2083.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617931570439,25.8105,2084.3,2083.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617931570637,25.8105,2084.3,2083.3,57.016]
["bitfinex-derivatives","ETHF0:USTF0",1617931570940,2.90695,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931571338,2.90695,2084.2,2084.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931573340,2.90695,2084.2,2084.0,8.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617931573541,2.90695,2084.2,2084.0,81.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617931577746,2.90695,2084.2,2084.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931580448,2.90695,2084.2,2083.1,56.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617931580749,2.90695,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931581247,2.90695,2083.6,2083.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931581949,2.90695,2083.6,2083.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931582250,2.90695,2083.6,2083.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931582548,2.90695,2083.6,2083.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931582749,2.90695,2083.3,2083.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931582950,2.90695,2083.3,2083.1,56.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617931583352,2.90695,2083.3,2083.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931586757,2.90695,2083.8,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931587257,2.90695,2083.8,2083.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931593468,2.90695,2083.8,2083.5,54.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931593869,2.90695,2083.8,2083.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931595874,76.0624,2084.1,2083.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931596874,78.96935,2084.1,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931597275,78.96935,2084.1,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931602385,78.99722958,2084.1,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931604087,2.93482958,2084.1,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931605892,0.02784296,2083.9,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931606094,2.11264296,2083.9,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931606596,60.1282,2083.8,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931606995,60.1282,2083.8,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931606996,6.09935,2083.3,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931607494,6.09935,2083.3,2083.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617931611099,6.09935,2083.3,2083.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931611300,2.0,2083.2,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931611501,6.12711426,2083.3,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931611905,0.02776215,2083.2,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931612304,0.02775609,2083.1,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931612907,2.90695,2083.0,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931617716,2.90695,2083.0,2082.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931620215,2.90695,2083.0,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931622318,2.90695,2083.0,2082.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931622623,2.90695,2083.0,2082.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931622818,2.90695,2083.0,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931623017,2.90695,2083.0,2082.9,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931623419,3.86525,2083.0,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931623621,2.90695,2083.0,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931628825,34.90695,2083.0,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931629626,34.8845274,2083.0,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931630025,34.8845274,2083.0,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931630328,80.1062,2082.3,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931630727,80.1062,2082.3,2081.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931631130,80.1062,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931631131,83.01315,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931631529,5.76105,2082.3,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931631828,63.3858,2081.3,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931632028,66.4882,2081.3,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931632228,66.4882,2081.3,2081.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931632930,3.1024,2081.3,2081.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931633228,3.1024,2081.3,2081.2,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617931637234,2.90695,2081.5,2081.2,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617931637434,69.2265,2081.3,2081.2,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617931638742,1.9759,2081.4,2081.2,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617931642240,2.90695,2081.5,2081.2,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617931642440,59.427,2081.4,2081.2,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617931645543,2.90695,2081.5,2081.2,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617931645742,13.9154,2082.3,2081.2,13.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617931645946,13.9154,2082.3,2081.5,79.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617931646345,13.9154,2082.3,2081.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931647246,2.90695,2082.2,2081.9,5.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617931647847,2.90695,2082.2,2082.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931648664,2.90695,2082.2,2082.0,5.94366701]
["bitfinex-derivatives","ETHF0:USTF0",1617931649547,2.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931650247,2.90695,2082.2,2082.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931654752,2.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931655375,2.90695,2082.2,2082.1,74.5896]
["bitfinex-derivatives","ETHF0:USTF0",1617931655754,2.90695,2082.2,2082.1,80.4196]
["bitfinex-derivatives","ETHF0:USTF0",1617931656054,2.90695,2082.2,2082.1,82.7128]
["bitfinex-derivatives","ETHF0:USTF0",1617931657455,2.90695,2082.2,2082.1,80.4196]
["bitfinex-derivatives","ETHF0:USTF0",1617931661158,3.88085,2082.2,2082.1,80.4196]
["bitfinex-derivatives","ETHF0:USTF0",1617931661358,2.90695,2082.2,2082.1,80.4196]
["bitfinex-derivatives","ETHF0:USTF0",1617931668870,2.90695,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931669371,2.90695,2082.2,2082.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931669572,2.90695,2082.2,2082.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931669772,2.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931669974,2.90695,2082.2,2082.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931670673,77.2638,2082.1,2082.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931674079,2.90695,2082.2,2082.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931674278,2.90695,2082.2,2082.0,8.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617931674482,30.0,2083.7,2082.0,8.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617931674685,30.0,2083.7,2082.6,63.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617931674885,30.0,2083.7,2082.6,65.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617931675082,30.0,2083.7,2082.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931675583,2.90695,2082.8,2082.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931678985,2.90695,2082.8,2082.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931679385,2.90695,2082.8,2082.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931679586,2.90695,2082.8,2082.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931679788,74.1345,2082.7,2082.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931679989,74.1345,2082.7,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931680187,74.1345,2082.7,2081.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617931680388,74.1345,2082.7,2082.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931680589,74.1345,2082.7,2082.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931680790,74.1345,2082.7,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931680791,74.1345,2082.7,2081.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931680988,74.1345,2082.7,2082.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931681189,5.41955,2082.8,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931681388,3.4743,2082.8,2082.6,67.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617931681588,2.5126,2082.8,2082.6,73.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617931681888,2.5126,2082.8,2082.6,67.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617931682090,2.5126,2082.8,2082.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931683492,5.41955,2082.8,2082.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931684803,5.41955,2082.8,2082.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931684994,5.41955,2082.8,2082.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931685406,5.41955,2082.8,2082.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931685606,2.90695,2082.5,2082.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931696605,5.79655,2082.5,2082.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931697906,5.79655,2082.5,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931698105,75.3698,2082.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931698606,75.3698,2082.1,2081.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931699605,78.27675,2082.1,2081.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931700609,2.90695,2082.1,2081.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931701711,2.90695,2082.1,2082.0,65.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617931702110,2.90695,2082.1,2082.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931702511,2.90695,2082.1,2081.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931702912,2.90695,2082.1,2082.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931703110,2.90695,2082.1,2081.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931703410,62.06525,2082.1,2082.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931703711,62.06525,2082.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931703712,62.06525,2082.1,2081.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931704011,62.06525,2082.1,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931704311,62.06525,2082.1,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931704713,62.06525,2082.1,2082.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931705010,62.06525,2082.1,2081.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931705311,62.06525,2082.1,2082.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931705512,62.06525,2082.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931705810,62.06525,2082.1,2081.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931713220,3.86755,2082.1,2081.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931713421,2.90695,2082.1,2081.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931713823,74.52827089,2082.6,2081.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931714023,74.52827089,2082.6,2082.4,71.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617931714222,74.5005,2082.6,2082.4,71.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617931714421,74.5005,2082.6,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931715822,77.40745,2082.6,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931718326,2.90695,2082.6,2082.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931718726,66.4037,2082.5,2082.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931719125,66.4037,2082.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931719325,2.90695,2082.6,2082.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931719529,2.90695,2082.6,2082.3,8.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617931719726,2.90695,2082.6,2082.3,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617931719928,2.90695,2082.6,2082.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931721828,2.90695,2082.6,2082.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617931723432,2.90695,2082.6,2082.5,66.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617931723833,2.90695,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931727639,2.9347836,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931728739,2.90695,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931729741,2.93478332,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931730142,3.85755,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931730342,2.90695,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931730544,2.93477486,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931733143,2.90695,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931733845,2.90695,2082.6,2082.5,75.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617931734845,2.90695,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931736949,2.93477926,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931738348,2.90695,2082.6,2082.5,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617931738548,2.90695,2082.6,2082.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931738848,2.96266539,2082.6,2082.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931739048,2.96266539,2082.6,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931739049,2.96266539,2082.6,2082.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931739248,2.96266539,2082.6,2082.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931739550,70.1349,2082.5,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931739850,2.90695,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931740248,2.90695,2082.3,2082.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931753973,2.90695,2082.3,2082.1,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617931755679,2.90695,2082.3,2082.2,68.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617931756078,2.90695,2082.3,2082.2,74.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617931756578,0.02785773,2082.7,2082.2,74.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617931757480,0.02785974,2082.6,2082.2,74.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617931758079,2.93480974,2082.6,2082.2,74.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617931758282,0.02786565,2082.5,2082.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931758681,0.02786565,2082.5,2081.3,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931758880,0.02786565,2082.5,2081.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931759180,0.02786565,2082.5,2082.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931759381,2.93482699,2082.6,2081.7,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617931759586,2.93482699,2082.6,2081.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931760383,0.0278755,2082.5,2081.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931760583,0.0278755,2082.5,2082.3,69.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617931760784,2.93482727,2082.6,2082.3,69.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617931760982,2.93482727,2082.6,2082.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931762783,2.93482727,2082.6,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931762784,2.93482727,2082.6,2082.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931762991,2.90695,2082.6,2082.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931763183,2.90695,2082.6,2082.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617931763387,2.90695,2082.6,2082.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931763784,2.90695,2082.6,2082.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931764126,2.90695,2082.6,2082.4,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617931764504,2.90695,2082.6,2082.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931766011,2.90695,2082.6,2082.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617931766789,0.02788032,2082.8,2082.6,69.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617931766991,0.02788667,2082.9,2082.6,69.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617931767189,0.02788667,2082.9,2082.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931767394,74.4265,2082.8,2082.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931767792,74.4265,2082.8,2082.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931767993,77.3378,2082.8,2082.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931768194,77.3378,2082.8,2082.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931768496,2.9113,2082.8,2082.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931768694,2.9113,2082.8,2082.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931769093,0.0278935,2082.9,2082.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931769394,0.0278935,2082.9,2082.8,72.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617931769792,0.0278935,2082.9,2082.8,78.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617931769993,2.9348435,2082.9,2082.8,78.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617931770297,2.9348435,2082.9,2082.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931770693,2.9348435,2082.9,2082.6,76.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617931770893,5.8271435,2082.9,2082.6,76.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617931771096,5.8271435,2082.9,2082.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931771294,5.8271435,2082.9,2082.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931771594,5.8271435,2082.9,2082.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931772096,2.90695,2082.9,2082.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931772296,2.90695,2082.9,2082.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931772497,2.90695,2082.9,2082.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931772897,2.90695,2082.9,2082.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931773097,2.90695,2082.9,2082.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931773398,2.90695,2082.9,2082.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931773701,2.90695,2082.9,2082.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931774198,2.90695,2082.9,2082.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931774398,2.90695,2082.9,2082.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931774613,6.06245,2082.9,2082.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931774901,6.06245,2082.9,2082.6,70.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617931775098,6.06245,2082.9,2082.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931776001,2.90695,2082.9,2082.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931776903,6.04755,2082.9,2082.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931777403,6.04755,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931777605,6.07542603,2082.9,2082.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931777805,6.07542603,2082.9,2082.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931778206,6.07542603,2082.9,2082.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931778606,6.07542603,2082.9,2082.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617931778907,6.07542603,2082.9,2082.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931779106,6.1033097,2082.9,2082.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617931779405,6.1033097,2082.9,2082.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931779706,6.1033097,2082.9,2082.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931780106,63.7634,2082.8,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931780305,63.7634,2082.8,2082.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617931780506,6.07542974,2082.9,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931780706,63.8032,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931780907,66.9239,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931781207,66.9239,2082.3,2082.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931781908,3.1207,2082.3,2082.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931782909,2.90695,2082.5,2082.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931786620,3.16848875,2082.9,2082.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931786823,0.02788875,2082.9,2082.5,65.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617931787022,0.0557775,2083.0,2082.5,65.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617931787023,0.02789664,2083.0,2082.5,65.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617931787358,0.02789664,2083.0,2082.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931787523,0.02790201,2083.2,2082.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617931787722,0.02790201,2083.2,2082.7,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617931787923,0.027907,2083.4,2083.2,57.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617931788124,0.02791123,2083.5,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931788451,0.02791759,2083.6,2083.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617931791325,0.02792033,2083.7,2083.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617931792328,0.05584067,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931792329,0.02792808,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931792728,0.02792808,2083.8,2083.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931793228,0.02792808,2083.8,2083.7,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1617931793630,12.5951,2084.2,2083.7,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1617931794331,12.5951,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931794731,12.5951,2084.2,2084.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931801152,12.5951,2084.2,2084.1,65.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617931801442,12.5951,2084.2,2084.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931801641,15.6459,2084.2,2084.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931801843,15.6459,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931801844,15.6459,2084.2,2084.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931802248,15.6459,2084.2,2084.1,60.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617931802455,15.6459,2084.2,2084.1,55.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617931802845,15.6459,2084.2,2084.1,60.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617931803045,15.6459,2084.2,2084.1,55.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617931804347,15.67370647,2084.2,2084.1,55.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617931804546,18.58065647,2084.2,2084.1,55.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617931804746,18.58065647,2084.2,2084.1,61.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617931806550,19.53735647,2084.2,2084.1,61.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617931806749,18.58065647,2084.2,2084.1,61.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617931807049,18.55285,2084.2,2084.1,61.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617931808251,18.58062992,2084.2,2084.1,61.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617931808750,18.58062992,2084.2,2084.1,55.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617931809450,18.58062992,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931809752,18.58062992,2084.2,2082.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931809953,63.8547,2083.4,2082.4,66.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617931810155,66.7922,2083.4,2082.4,68.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617931810451,66.7922,2083.4,2082.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931810651,2.90695,2083.3,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931811052,2.90695,2083.3,2083.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931813556,0.02775553,2084.1,2083.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931813857,78.70934585,2084.2,2083.4,58.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617931814355,78.70934585,2084.2,2083.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931814556,2.90695,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931815056,2.90695,2084.0,2083.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931820561,2.90695,2084.0,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931820759,5.06265,2083.6,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931821058,5.06265,2083.6,2083.4,58.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617931821258,5.06265,2083.6,2083.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931825669,5.06265,2083.6,2083.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931826570,5.06265,2083.6,2082.7,55.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617931826769,2.90695,2082.8,2082.7,55.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617931826971,5.61325,2082.8,2082.7,55.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617931827370,5.61325,2082.8,2082.7,61.1283]
["bitfinex-derivatives","ETHF0:USTF0",1617931831575,5.61325,2082.8,2082.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931831875,2.7063,2082.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931832075,13.3252,2083.7,2082.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931832276,67.4243,2083.1,2082.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931832476,70.2843,2083.1,2082.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931832977,73.19125,2083.1,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931833477,73.19125,2083.1,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931834077,70.2843,2083.1,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931835117,2.86,2083.1,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931838080,2.90695,2083.2,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931840780,60.1668,2083.0,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931840982,62.6602,2083.0,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931844587,2.4934,2083.0,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931845412,2.4934,2083.0,2081.7,78.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617931845413,4.4934,2083.0,2081.7,78.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617931845688,79.1282,2081.7,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931846213,79.1282,2081.7,2081.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931847102,79.1282,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931847705,79.1282,2081.7,2081.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617931848898,79.1282,2081.7,2081.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931849397,79.1282,2081.7,2081.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931849597,79.1282,2081.7,2081.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931849998,79.1282,2081.7,2081.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617931850198,2.3007,2081.7,2081.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931850398,2.6388,2082.2,2081.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617931850598,2.6388,2082.2,2081.7,68.2]
["bitfinex-derivatives","ETHF0:USTF0",1617931850900,2.6388,2082.2,2081.7,74.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931851099,2.6388,2082.2,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931851501,2.6388,2082.2,2082.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617931852301,2.6388,2082.2,2081.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931852600,2.6388,2082.2,2082.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931853003,2.6388,2082.2,2082.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617931853201,2.6388,2082.2,2082.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931853401,13.3816,2082.9,2082.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931853601,13.3816,2082.9,2082.2,73.177]
["bitfinex-derivatives","ETHF0:USTF0",1617931854103,13.3816,2082.9,2082.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617931855000,2.90695,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931855402,2.90695,2082.7,2082.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931863509,13.3816,2082.9,2082.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931863708,13.3816,2082.9,2082.7,64.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617931864208,12.9373,2083.1,2082.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931864711,12.9373,2083.1,2082.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931864910,12.9373,2083.1,2082.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617931865111,54.3081,2083.6,2082.9,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617931865310,54.3081,2083.6,2083.5,64.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617931865311,54.33580622,2083.6,2083.5,64.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617931865509,54.33580622,2083.6,2083.5,67.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617931865810,54.33580622,2083.6,2083.5,73.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617931866411,54.3081,2083.6,2083.5,73.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617931867414,57.21505,2083.6,2083.5,73.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617931869225,57.21505,2083.6,2083.5,8.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617931869226,2.90695,2083.6,2083.5,8.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617931870620,2.90695,2083.6,2083.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931870921,2.90695,2083.6,2083.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931871321,2.90695,2083.6,2083.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931871721,2.90695,2083.6,2083.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931872025,2.90695,2083.6,2083.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617931872326,2.90695,2083.6,2083.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931872623,2.90695,2083.6,2083.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931872823,2.90695,2083.6,2083.5,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617931873024,2.90695,2083.6,2083.5,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617931873224,2.90695,2083.6,2083.5,8.9051]
["bitfinex-derivatives","ETHF0:USTF0",1617931877536,0.0277518,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931877734,0.0277518,2084.1,2084.0,5.06515]
["bitfinex-derivatives","ETHF0:USTF0",1617931877934,0.0277518,2084.1,2084.0,10.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617931878137,0.02776303,2084.3,2084.0,10.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617931878638,2.90695,2084.5,2084.0,10.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617931878639,2.93472873,2084.5,2084.0,10.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617931878934,2.93472873,2084.5,2084.3,60.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617931879336,2.93472873,2084.5,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931879636,2.90695,2084.5,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931879836,2.90695,2084.5,2084.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931880038,2.90695,2084.5,2084.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931880437,2.90695,2084.5,2084.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931880737,2.90695,2084.5,2084.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931880938,2.90695,2084.5,2084.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931883740,2.93474868,2084.5,2084.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931885143,2.90695,2084.5,2084.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931885542,2.90695,2084.5,2084.4,54.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617931885942,2.90695,2084.5,2084.4,60.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617931888144,2.90695,2084.5,2084.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617931888644,2.90695,2084.5,2084.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931891451,2.90695,2084.5,2084.1,83.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617931892852,0.0277248,2085.0,2084.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617931893056,0.0277248,2085.0,2084.8,59.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617931893256,0.02773056,2085.1,2084.8,59.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617931893452,0.02773056,2085.1,2084.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931893654,2.93468194,2085.2,2084.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617931894055,0.02773082,2085.1,2084.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617931894255,0.02773082,2085.1,2084.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931894457,2.93468051,2085.2,2084.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931894657,2.93468051,2085.2,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617931894858,2.93468051,2085.2,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617931895058,2.93468051,2085.2,2085.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617931895360,2.93468051,2085.2,2085.1,58.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617931895759,2.96240727,2085.2,2085.1,64.8561]
["bitfinex-derivatives","ETHF0:USTF0",1617931896459,2.90695,2085.2,2085.1,64.8561]
["bitfinex-derivatives","ETHF0:USTF0",1617931901762,1.0,2085.3,2085.1,64.8561]
["bitfinex-derivatives","ETHF0:USTF0",1617931901962,1.0,2085.3,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931902463,2.90695,2085.2,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931912675,2.90695,2085.2,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617931912976,2.90695,2085.2,2085.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931913378,2.90695,2085.2,2085.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931913577,2.90695,2085.2,2085.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617931913978,2.90695,2085.2,2085.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617931914378,2.90695,2085.2,2085.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617931914580,2.90695,2085.2,2085.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617931914978,2.90695,2085.2,2085.1,8.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617931920283,2.90695,2085.2,2085.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931920685,2.90695,2085.2,2085.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931920985,2.90695,2085.2,2085.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931921384,2.90695,2085.2,2085.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931921584,2.90695,2085.2,2085.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931922085,2.90695,2085.2,2085.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931922288,2.90695,2085.2,2085.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931922686,2.90695,2085.2,2085.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617931922886,2.90695,2085.2,2085.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617931923086,2.90695,2085.2,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931923287,2.90695,2085.2,2085.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931924988,1.0,2085.3,2085.2,59.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617931925288,1.0,2085.3,2085.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617931925488,1.0,2085.3,2085.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617931925788,1.0,2085.3,2085.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931925989,1.0,2085.3,2085.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617931926188,1.0,2085.3,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931926391,1.0,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931926708,3.0192,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931926991,3.0192,2085.3,2085.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617931928146,3.0192,2085.3,2085.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931928494,5.92615,2085.3,2085.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931929296,5.92615,2085.3,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931929501,61.7824,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931929699,3.1177,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931930097,3.1177,2084.7,2084.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617931932001,3.1177,2084.7,2083.8,73.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617931932203,68.22,2084.6,2083.8,73.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617931932403,2.90695,2083.9,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931932602,5.14995,2083.9,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931932803,5.14995,2083.9,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617931934006,5.14995,2083.9,2083.4,78.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617931934605,5.14995,2083.9,2083.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931935606,5.14240059,2083.9,2083.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617931938508,5.14240059,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931938910,5.14240059,2083.9,2083.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931939311,5.14240059,2083.9,2083.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617931939611,5.14240059,2083.9,2083.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617931939911,5.14240059,2083.9,2083.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931943819,68.5489,2083.8,2083.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931945124,5.14240059,2083.9,2083.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617931945625,5.14240059,2083.9,2082.9,61.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617931945826,73.9263,2083.5,2082.9,61.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617931946430,73.9263,2083.5,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931946628,2.90695,2083.1,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931946828,5.23515,2083.1,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931952933,2.3282,2083.1,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931953136,73.9263,2083.5,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931953936,30.0,2084.1,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617931954236,71.0343,2083.5,2083.2,71.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617931954636,71.0343,2083.5,2083.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617931954838,2.90695,2083.7,2083.4,5.95275]
["bitfinex-derivatives","ETHF0:USTF0",1617931955237,2.90695,2083.7,2083.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617931956437,2.90695,2083.7,2083.6,54.396]
["bitfinex-derivatives","ETHF0:USTF0",1617931956937,2.90695,2083.7,2083.6,60.196]
["bitfinex-derivatives","ETHF0:USTF0",1617931967550,13.6785,2084.6,2083.6,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1617931967761,68.2347,2084.4,2084.1,73.4816]
["bitfinex-derivatives","ETHF0:USTF0",1617931968251,68.2347,2084.4,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931968755,71.14165,2084.4,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931973363,2.90695,2084.4,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931976568,2.90695,2084.4,2084.2,8.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617931978074,2.90695,2084.4,2084.2,62.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617931980273,4.84385,2084.4,2084.2,62.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617931984979,4.84385,2084.4,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931985181,2.90695,2084.4,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931986980,2.90695,2084.4,2084.2,73.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617931987280,2.90695,2084.4,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931994696,2.90695,2084.4,2083.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931994896,71.5805,2084.0,2083.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617931995097,71.5805,2084.0,2083.4,72.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617931995298,2.90695,2083.9,2083.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617931995697,2.90695,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617931996099,2.90695,2083.9,2083.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617931997100,2.90695,2083.9,2083.7,8.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617931999902,71.5805,2084.0,2083.7,8.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617932001305,71.5805,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932001805,71.5805,2084.0,2083.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617932005408,2.90695,2084.4,2083.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617932005610,12.5604,2084.9,2084.4,67.7028]
["bitfinex-derivatives","ETHF0:USTF0",1617932005810,12.5604,2084.9,2084.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1617932006011,12.5604,2084.9,2084.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932006411,1.02763272,2085.2,2084.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932006810,1.0,2085.2,2084.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932007361,1.0,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932007647,1.0,2085.2,2085.1,6.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617932007845,1.0,2085.2,2085.1,12.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617932009728,1.0,2085.2,2085.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932020835,1.0,2085.2,2085.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932021431,1.0,2085.2,2085.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617932021632,1.0,2085.2,2085.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932021832,1.0,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932022330,1.0,2085.2,2085.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932026636,1.0,2085.2,2085.1,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932028337,1.0,2085.2,2085.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932034242,1.0,2085.2,2085.1,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932041753,1.0,2085.2,2085.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932043055,3.8832,2085.2,2085.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932045254,1.0,2085.2,2085.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932051269,2.7477,2085.3,2085.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932051474,2.7477,2085.3,2085.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932053773,72.4596,2086.2,2085.3,58.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617932053973,2.90695,2086.0,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932054174,6.09985,2086.0,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932054375,6.09985,2086.0,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932062493,6.09985,2086.0,2085.6,71.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617932062785,6.09985,2086.0,2079.4,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1617932062786,6.09985,2086.0,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932063084,66.4656,2085.9,2085.1,66.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617932063484,66.4656,2085.9,2085.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932064184,2.90695,2085.4,2085.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932064385,5.90485,2085.4,2085.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932075799,73.6125,2085.3,2085.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932081601,73.6125,2085.3,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932085710,73.6125,2085.3,2084.4,74.4907]
["bitfinex-derivatives","ETHF0:USTF0",1617932085912,5.90485,2085.4,2083.5,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617932086218,74.0901,2084.8,2084.0,79.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617932086418,76.99705,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932086616,76.99705,2084.8,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617932086814,76.99705,2084.8,2084.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617932087015,76.99705,2084.8,2084.0,79.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617932087215,76.99705,2084.8,2084.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617932088518,76.99705,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932088922,5.67725,2084.8,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932089124,5.67725,2084.8,2084.6,60.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617932090023,5.67725,2084.8,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932090423,75.00855,2084.8,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932091528,75.97105,2084.8,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932091729,75.00855,2084.8,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932096853,5.67725,2084.8,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932097035,30.0,2084.5,2082.8,75.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617932097234,30.0,2084.5,2082.3,5.11953782]
["bitfinex-derivatives","ETHF0:USTF0",1617932097533,30.0,2084.5,2081.2,8.53256241]
["bitfinex-derivatives","ETHF0:USTF0",1617932097534,73.1058,2083.2,2082.5,75.1916]
["bitfinex-derivatives","ETHF0:USTF0",1617932097934,73.1058,2083.2,2082.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617932098634,73.1058,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932098835,2.90695,2083.8,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932099034,58.72325,2083.8,2083.5,60.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617932099437,58.72325,2083.8,2083.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932100737,58.72325,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932100937,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932101137,2.90695,2083.8,2083.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932103141,2.90695,2083.8,2083.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932103542,2.90695,2083.8,2083.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932103744,62.4241,2083.6,2083.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932103945,62.4241,2083.6,2083.0,73.0584]
["bitfinex-derivatives","ETHF0:USTF0",1617932104243,62.4241,2083.6,2083.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617932104445,62.4241,2083.6,2083.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932104748,62.4241,2083.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932104947,62.4241,2083.6,2083.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932105245,62.4241,2083.6,2083.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932105446,62.4241,2083.6,2083.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617932105645,5.27585,2083.8,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932105846,5.27585,2083.8,2083.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617932106048,5.27585,2083.8,2083.0,71.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617932106248,67.5295,2083.5,2083.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617932106547,67.5295,2083.5,2083.0,71.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617932106847,2.90695,2083.4,2083.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617932115064,2.90695,2083.4,2083.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617932118969,2.90695,2083.4,2083.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617932123272,2.90695,2083.4,2083.3,56.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617932123672,2.90695,2083.4,2083.3,62.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617932124173,63.6944,2083.3,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932124774,63.6944,2083.3,2082.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932125075,2.90695,2082.9,2082.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932125277,5.21565,2082.9,2082.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932130385,73.23945,2082.9,2082.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932134287,5.21565,2082.9,2082.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932135791,5.21565,2082.9,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932137793,5.21565,2082.9,2082.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932142996,2.90695,2082.9,2082.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932146204,66.6319,2082.8,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932149611,2.0,2082.8,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932150508,32.0,2082.8,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932150709,32.0,2082.8,2082.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617932151211,56.4105,2082.7,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932151411,2.0,2082.6,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932151910,2.0,2082.6,2081.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932153211,2.90695,2081.6,2081.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932153511,4.98025,2081.6,2081.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932154513,64.4343,2081.5,2081.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932160616,4.98025,2081.6,2081.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932161219,4.98025,2081.6,2081.5,66.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617932161727,2.90695,2081.6,2081.5,72.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617932162322,2.90695,2081.6,2081.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617932162824,75.7683,2081.5,2081.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617932163124,75.7683,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932163323,75.7683,2081.5,2081.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932164723,5.91715,2081.6,2081.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932164924,5.91715,2081.6,2081.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932164925,59.6814,2081.4,2081.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932165227,2.0,2081.5,2081.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932165425,2.90695,2081.2,2081.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932165683,4.90695,2081.2,2081.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932170133,34.90695,2081.2,2081.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932171335,34.90695,2081.2,2081.0,97.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617932171938,4.90695,2081.2,2081.0,97.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617932174970,62.81815,2081.2,2081.0,97.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617932175187,62.81815,2081.2,2081.0,99.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617932175373,2.90695,2081.2,2081.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932176138,2.90695,2081.2,2081.1,69.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617932178943,2.90695,2081.2,2081.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932180945,4.83685,2081.2,2081.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932184449,2.90695,2081.2,2081.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932188554,77.8757,2081.1,2081.0,97.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617932188754,2.90695,2081.2,2081.0,97.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617932194260,70.9382,2081.1,2081.0,97.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617932194709,2.90695,2081.2,2081.0,97.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617932194887,2.90695,2081.2,2081.0,103.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617932195662,2.90695,2081.2,2081.0,97.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617932196863,2.90695,2081.2,2081.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932197072,2.90695,2081.2,2081.1,8.3218]
["bitfinex-derivatives","ETHF0:USTF0",1617932202978,2.90695,2081.2,2081.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932203580,57.77115,2081.2,2081.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932208984,2.90695,2081.2,2081.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932209788,79.623,2082.3,2081.8,73.217]
["bitfinex-derivatives","ETHF0:USTF0",1617932210287,79.623,2082.3,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617932211691,2.90695,2082.0,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617932230521,3.86375,2082.0,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617932230721,2.90695,2082.0,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617932231324,74.0531,2081.9,2081.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932231623,74.0531,2081.9,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932231824,74.0531,2081.9,2081.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617932238332,74.0531,2081.9,2081.8,8.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617932238832,2.90695,2082.0,2081.8,8.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617932239034,13.8959,2082.6,2082.0,67.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617932239537,13.8959,2082.6,2082.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932240035,13.8959,2082.6,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932240536,13.8959,2082.6,2082.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932241537,71.2038,2082.4,2082.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617932241937,71.2038,2082.4,2082.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932242437,71.2038,2082.4,2081.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617932242637,71.2038,2082.4,2082.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932243039,71.2038,2082.4,2081.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932243239,71.2038,2082.4,2082.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932243642,71.2038,2082.4,2081.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932243940,74.11075,2082.4,2082.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932244241,74.11075,2082.4,2081.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932244440,74.11075,2082.4,2082.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932244941,74.11075,2082.4,2082.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1617932245140,74.11075,2082.4,2082.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932245641,74.11075,2082.4,2082.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932245842,74.11075,2082.4,2082.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617932246042,74.11075,2082.4,2082.0,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617932246242,74.11075,2082.4,2082.0,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617932246443,74.11075,2082.4,2082.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932246750,71.2038,2082.4,2082.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932246949,71.2038,2082.4,2082.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617932247352,71.2038,2082.4,2082.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932247545,71.2038,2082.4,2082.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932247979,2.90695,2082.2,2081.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617932248144,13.8959,2082.6,2082.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617932248644,13.8959,2082.6,2081.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932248845,69.2719,2082.3,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932249180,69.2719,2082.3,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617932249947,72.17885,2082.3,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617932250849,2.90695,2082.3,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617932251049,2.90695,2082.3,2082.2,74.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617932251451,2.90695,2082.3,2082.2,80.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617932251852,13.8959,2082.6,2082.2,80.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617932252051,16.80285,2082.6,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932252451,16.80285,2082.6,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932255357,2.90695,2082.6,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932255555,2.90695,2082.6,2082.4,86.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617932262872,2.90695,2082.6,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932263574,13.55542657,2083.3,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932263974,13.55542657,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932264174,13.5277,2083.3,2083.2,5.03215]
["bitfinex-derivatives","ETHF0:USTF0",1617932264374,13.5277,2083.3,2083.2,10.88215]
["bitfinex-derivatives","ETHF0:USTF0",1617932267077,0.02773657,2083.4,2083.2,10.88215]
["bitfinex-derivatives","ETHF0:USTF0",1617932267278,16.87660906,2083.5,2083.2,10.88215]
["bitfinex-derivatives","ETHF0:USTF0",1617932267679,16.84885,2083.5,2083.4,55.8878]
["bitfinex-derivatives","ETHF0:USTF0",1617932268080,16.84885,2083.5,2083.4,61.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617932269982,16.84885,2083.5,2083.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617932270416,16.84885,2083.5,2083.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932270682,16.84885,2083.5,2083.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932271085,16.84885,2083.5,2083.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932271284,16.84885,2083.5,2083.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932271694,16.84885,2083.5,2083.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617932272091,16.84885,2083.5,2083.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932272290,16.84885,2083.5,2083.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932272698,16.84885,2083.5,2083.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932272890,16.84885,2083.5,2083.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617932273395,16.84885,2083.5,2083.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932273591,16.84885,2083.5,2083.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932273792,16.84885,2083.5,2083.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617932273991,16.84885,2083.5,2083.4,66.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617932274291,16.84885,2083.5,2083.4,60.8763]
["bitfinex-derivatives","ETHF0:USTF0",1617932274491,16.84885,2083.5,2083.4,66.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617932277597,16.84885,2083.5,2083.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617932277998,16.84885,2083.5,2082.3,55.7135]
["bitfinex-derivatives","ETHF0:USTF0",1617932278199,64.5822,2082.8,2082.3,55.7135]
["bitfinex-derivatives","ETHF0:USTF0",1617932278397,67.0987,2082.8,2082.3,55.7135]
["bitfinex-derivatives","ETHF0:USTF0",1617932278799,67.0987,2082.8,2082.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932280399,2.5165,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932280898,2.5165,2082.8,2082.7,86.58605]
["bitfinex-derivatives","ETHF0:USTF0",1617932282100,2.5165,2082.8,2082.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617932282511,2.90695,2083.0,2082.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617932283703,13.9419,2083.5,2082.7,11.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617932284000,13.9419,2083.5,2083.0,65.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617932284400,16.84885,2083.5,2083.2,5.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617932284801,16.84885,2083.5,2083.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617932287803,65.9448,2083.4,2083.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617932288103,16.84885,2083.5,2083.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617932289439,16.84885,2083.5,2082.7,55.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617932289628,60.5745,2083.3,2082.7,55.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617932290106,60.5745,2083.3,2082.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617932290408,5.52325,2082.9,2082.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617932291105,5.52325,2082.9,2081.2,75.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617932291106,5.52325,2082.9,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932291306,54.8726,2081.6,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932291542,57.9065,2081.6,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932292008,57.9065,2081.6,2081.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932292408,57.9065,2081.6,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932292829,57.9065,2081.6,2081.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617932294210,2.90695,2081.7,2081.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617932294411,2.90695,2081.7,2081.6,67.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617932294812,2.90695,2081.7,2081.6,73.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617932302117,5.37465,2081.7,2081.6,73.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617932303218,5.37465,2081.7,2081.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932303624,5.37465,2081.7,2081.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617932304120,5.37465,2081.7,2081.1,68.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617932304121,5.37465,2081.7,2081.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932304323,59.1762,2081.6,2081.1,68.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617932304533,2.90695,2081.4,2081.1,71.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617932304729,2.90695,2081.4,2081.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932304931,2.90695,2081.4,2081.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932305120,2.90695,2081.4,2081.1,71.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617932305321,2.90695,2081.4,2081.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617932305520,2.90695,2081.4,2081.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617932308624,2.90695,2081.9,2081.6,57.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617932309124,2.90695,2081.9,2081.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932321338,78.6361,2082.2,2081.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932322741,2.90695,2081.9,2081.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932322942,5.56855,2081.9,2081.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932326643,5.56855,2081.9,2081.8,56.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617932326945,74.0424,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932327342,74.0424,2081.7,2081.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932329656,74.0424,2081.7,2081.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617932329862,74.0424,2081.7,2081.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617932330148,74.0424,2081.7,2081.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617932330447,74.0424,2081.7,2081.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617932330950,74.0424,2081.7,2081.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932331147,74.0424,2081.7,2081.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932331547,74.0424,2081.7,2081.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617932331747,74.0424,2081.7,2081.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932332048,74.0424,2081.7,2081.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932332649,2.90695,2081.6,2081.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932333751,73.9237,2081.5,2081.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932334051,73.9237,2081.5,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932334451,73.9237,2081.5,2081.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617932334652,73.9237,2081.5,2081.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932334852,73.9237,2081.5,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932335053,73.9237,2081.5,2081.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932335255,73.9237,2081.5,2081.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932335453,73.9237,2081.5,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932335653,73.9237,2081.5,2081.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617932335853,73.9237,2081.5,2081.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932336055,73.9237,2081.5,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932336253,73.9237,2081.5,2081.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932336453,73.9237,2081.5,2081.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617932336953,73.9237,2081.5,2081.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932337154,73.9237,2081.5,2081.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617932337453,73.9237,2081.5,2081.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932337753,73.9237,2081.5,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932337754,73.9237,2081.5,2081.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617932338153,73.9237,2081.5,2081.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617932338353,73.9237,2081.5,2081.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617932338755,73.9237,2081.5,2081.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617932338954,73.9237,2081.5,2081.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932339255,2.9449,2081.5,2081.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617932339556,2.9449,2081.5,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932339557,2.9449,2081.5,2081.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932339756,65.2043,2081.4,2081.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932339954,65.2043,2081.4,2080.3,60.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617932340155,65.2043,2081.4,2081.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932340455,65.2043,2081.4,2080.3,60.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617932340654,65.2043,2081.4,2081.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932341156,65.2043,2081.4,2081.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617932341356,65.2043,2081.4,2081.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932341755,65.2043,2081.4,2081.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932342157,65.2043,2081.4,2081.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932342356,65.2043,2081.4,2081.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932342655,65.2043,2081.4,2081.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617932343055,65.2043,2081.4,2081.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617932343256,2.9449,2081.5,2081.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617932343457,2.9449,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932343458,0.02774114,2082.3,2081.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932343657,2.0,2082.2,2081.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932343856,68.1112,2081.6,2081.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932344057,71.2242,2081.6,2081.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932344257,71.2242,2081.6,2080.9,73.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617932344457,71.2242,2081.6,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932344857,2.90695,2081.2,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932345357,68.64245,2081.2,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932348860,65.7355,2081.2,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932350864,65.7355,2081.2,2081.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617932357866,65.7355,2081.2,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932362874,2.0836,2081.3,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932363173,2.90695,2081.2,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932386198,4.83015,2081.2,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932395614,2.90695,2081.2,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932397916,2.90695,2081.2,2081.1,7.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617932401414,2.90695,2081.2,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932406519,5.45855,2081.2,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932411626,2.90695,2081.2,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932411831,0.02769617,2081.9,2081.1,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617932412229,0.02770035,2082.0,2081.1,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617932412627,0.02771158,2082.2,2081.1,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617932412826,0.02771158,2082.2,2082.1,56.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617932413029,0.02771158,2082.2,2082.1,57.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617932413229,0.02771158,2082.2,2082.1,63.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617932413430,2.90695,2082.2,2082.1,63.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617932418035,2.90695,2082.2,2082.1,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617932420135,0.02773463,2082.5,2082.1,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617932420636,0.02775883,2082.4,2082.1,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617932421437,2.90695,2082.2,2082.1,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617932424539,26.0104,2082.6,2082.2,59.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617932424940,26.0104,2082.6,2082.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617932425440,26.0104,2082.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932425840,26.0104,2082.6,2082.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932426040,2.90695,2082.7,2082.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932432249,0.02777488,2083.1,2082.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932432652,69.148,2083.2,2082.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932433251,69.148,2083.2,2082.9,75.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617932433552,69.148,2083.2,2082.9,77.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617932433750,69.148,2083.2,2083.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617932435856,2.90695,2083.1,2083.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617932439567,2.90695,2083.1,2082.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932439759,2.90695,2083.1,2083.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617932440162,2.90695,2083.1,2082.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932440563,2.90695,2083.1,2083.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617932440762,2.90695,2083.1,2082.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932441165,2.90695,2083.1,2083.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617932441370,2.90695,2083.1,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932441568,2.90695,2083.1,2082.9,68.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617932441768,2.90695,2083.1,2083.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932441968,2.90695,2083.1,2082.9,68.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617932442368,2.90695,2083.1,2083.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932445980,2.90695,2083.5,2083.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617932446182,0.02769671,2084.4,2083.1,76.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617932446383,0.02770676,2084.6,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932446683,26.2856,2084.7,2084.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617932446882,26.2856,2084.7,2084.6,55.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617932447983,29.19255,2084.7,2084.6,55.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617932449384,29.19255,2084.7,2084.0,97.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617932449884,73.8581,2084.2,2084.1,63.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617932450084,76.76505,2084.2,2084.1,63.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617932450286,76.76505,2084.2,2084.1,69.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617932458497,5.41955,2084.7,2084.1,69.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617932458700,5.41955,2084.7,2084.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932458899,3.0,2084.8,2084.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932459199,3.0,2084.8,2083.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932459402,3.0,2084.8,2084.5,68.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617932459702,3.0,2084.8,2084.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617932460101,2.90695,2084.7,2084.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617932462104,5.51065,2084.7,2083.6,61.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617932462304,35.51065,2084.7,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932462506,72.8385,2083.8,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932462805,72.8385,2083.8,2083.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932463409,2.1834,2083.8,2083.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932463608,75.6386,2084.0,2083.7,62.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617932463812,5.51065,2084.7,2083.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932464008,5.51065,2084.7,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932464009,75.6423,2084.0,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932464512,75.6423,2084.0,2083.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932464710,75.6423,2084.0,2083.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932465011,75.6423,2084.0,2083.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617932465311,75.6423,2084.0,2083.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617932465511,75.6423,2084.0,2083.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617932465810,75.6423,2084.0,2083.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932466011,78.54925,2084.0,2083.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932466211,78.54925,2084.0,2083.8,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617932466414,78.54925,2084.0,2083.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617932467215,78.54925,2084.0,2083.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932467519,78.54925,2084.0,2083.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617932467713,78.54925,2084.0,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932468116,78.54925,2084.0,2083.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932468316,78.54925,2084.0,2083.6,62.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617932468618,78.54925,2084.0,2083.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932469016,78.54925,2084.0,2083.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617932469517,78.54925,2084.0,2083.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932469717,78.54925,2084.0,2083.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617932470016,78.54925,2084.0,2083.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932470217,78.54925,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932470418,81.09305,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932470618,81.09305,2084.0,2083.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617932474323,81.09305,2084.0,2083.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932474523,81.09305,2084.0,2083.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932474824,81.09305,2084.0,2083.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932476225,81.09305,2084.0,2083.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617932479126,78.54925,2084.0,2083.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617932480826,81.62625,2084.0,2083.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617932482229,5.98395,2084.0,2083.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932482427,5.98395,2084.0,2081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932482632,5.98395,2084.0,2082.6,66.424]
["bitfinex-derivatives","ETHF0:USTF0",1617932482828,5.98395,2084.0,2082.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932483029,5.98395,2084.0,2081.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1617932483230,77.3168,2083.0,2082.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617932483431,80.2601,2083.0,2082.3,72.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617932483632,80.2601,2083.0,2082.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932483833,80.2601,2083.0,2082.3,72.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617932483834,80.2601,2083.0,2082.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932484033,80.2601,2083.0,2082.3,72.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617932484233,80.2601,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932484534,2.9433,2083.0,2082.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617932484732,2.9433,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932484933,2.9433,2083.0,2082.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617932487535,2.9433,2083.0,2082.9,89.06175]
["bitfinex-derivatives","ETHF0:USTF0",1617932487736,2.9433,2083.0,2082.9,86.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617932488436,2.90695,2083.2,2082.9,86.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617932500969,2.90695,2083.2,2082.9,88.1532]
["bitfinex-derivatives","ETHF0:USTF0",1617932502071,2.90695,2083.2,2082.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932502471,2.90695,2083.2,2082.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932502869,2.90695,2083.2,2083.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617932503071,2.90695,2083.2,2083.0,70.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617932503569,2.90695,2083.2,2083.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932506280,2.90695,2083.2,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932506579,78.3666,2082.3,2081.2,74.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617932506780,78.3666,2082.0,2081.2,72.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617932506982,81.17,2082.0,2081.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617932508485,2.90695,2081.6,2081.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617932513700,2.90695,2081.6,2081.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617932514105,60.701,2081.3,2081.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932514296,63.8738,2081.3,2081.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932514499,66.78075,2081.3,2081.1,64.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617932514697,6.07975,2081.3,2081.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932515097,6.07975,2081.3,2080.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932515509,6.07975,2081.3,2081.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932515800,6.07975,2081.3,2080.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617932516101,6.07975,2081.3,2081.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617932516301,6.07975,2081.3,2080.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932516512,63.70255,2081.0,2080.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932516702,63.70255,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932516904,63.70255,2081.0,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932533120,60.7956,2081.0,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932537826,63.1505,2081.0,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932548143,60.7956,2081.0,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932568678,2.90695,2081.4,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932568877,0.0279284,2082.5,2081.4,75.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617932569177,2.90695,2082.6,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932569376,2.90695,2082.6,2082.3,5.64855]
["bitfinex-derivatives","ETHF0:USTF0",1617932569578,2.90695,2082.6,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932572179,3.87835,2082.6,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932575083,66.78815,2082.6,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932576586,65.81675,2082.6,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932577787,66.78845,2082.6,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932578086,65.81675,2082.6,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932582392,2.90695,2082.6,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932584995,5.20455,2082.6,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932585195,5.20455,2082.6,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932585897,5.23254387,2082.6,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932586105,0.05604196,2082.5,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932587997,5.48476933,2082.6,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932588198,5.20455,2082.6,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932589721,0.05605596,2082.5,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932591302,0.02803697,2082.5,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932591500,0.05607551,2082.5,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932591904,2.96302614,2082.6,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932592403,0.05608521,2082.5,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932596409,0.02804479,2082.5,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932598112,2.93504622,2082.6,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932603226,2.90695,2082.6,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932605430,2.93512567,2082.6,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932606629,0.02816581,2082.5,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932606830,2.79786581,2082.5,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932608631,2.8260297,2082.5,2082.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617932609031,59.3504,2082.4,2082.0,63.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617932609431,2.90695,2082.1,2082.0,63.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617932609831,2.90695,2082.1,2082.0,69.2509]
["bitfinex-derivatives","ETHF0:USTF0",1617932613236,2.90695,2082.1,2082.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617932613637,77.2842,2081.8,2081.4,62.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617932614037,77.2842,2081.8,2081.4,56.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617932614239,77.2842,2081.8,2081.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932615441,2.90695,2081.6,2081.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932623650,4.93435,2081.6,2081.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617932623851,4.93435,2081.6,2081.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932624051,83.22125,2081.6,2081.5,60.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617932624252,4.93435,2081.6,2081.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617932624453,66.3612,2081.3,2081.2,79.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617932624851,66.3612,2081.3,2081.2,80.4852]
["bitfinex-derivatives","ETHF0:USTF0",1617932625655,2.90695,2081.6,2081.2,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617932625854,0.02808947,2082.1,2081.3,63.7837]
["bitfinex-derivatives","ETHF0:USTF0",1617932626054,0.02811356,2082.2,2081.2,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617932626254,0.02811356,2082.2,2081.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932626656,0.02811356,2082.2,2081.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932626958,0.02811356,2082.2,2081.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617932627158,0.0281308,2082.4,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932627356,0.0281308,2082.4,2082.3,78.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617932627655,0.0281308,2082.4,2082.3,5.96525]
["bitfinex-derivatives","ETHF0:USTF0",1617932627857,0.02813699,2082.5,2082.3,11.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617932628257,0.02813525,2082.6,2082.3,11.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617932629357,57.7121,2082.4,2082.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617932633466,58.66,2082.4,2082.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617932633665,57.7121,2082.4,2082.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617932636770,0.028142,2082.8,2082.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617932636970,0.028142,2082.8,2082.3,11.24375]
["bitfinex-derivatives","ETHF0:USTF0",1617932637774,0.028142,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932638175,0.028142,2082.8,2082.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932638575,0.028142,2082.8,2082.7,79.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617932644585,69.84540369,2082.9,2082.7,79.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617932644984,0.02814996,2082.8,2082.7,79.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617932645983,69.84539928,2082.9,2082.7,79.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617932646583,0.02814942,2082.8,2082.7,79.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617932649792,0.0562912,2082.8,2082.7,79.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617932649989,0.0562912,2082.8,2082.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932650689,0.02813956,2082.8,2082.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932652990,2.93507923,2082.9,2082.7,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617932656592,2.93507923,2082.9,2082.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932657193,0.028084,2082.8,2082.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932662606,2.93498872,2082.9,2082.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932664010,2.90695,2082.9,2082.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932666313,2.93498379,2082.9,2082.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932667314,60.9501,2082.8,2082.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932672223,60.97810341,2082.8,2082.1,74.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617932672424,0.02800341,2082.8,2082.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932672623,59.6864,2082.5,2082.4,61.8151]
["bitfinex-derivatives","ETHF0:USTF0",1617932673025,59.6864,2082.5,2082.4,67.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617932674425,62.59335,2082.5,2082.4,67.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617932675928,59.6864,2082.5,2082.4,67.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617932676330,59.6864,2082.5,2082.4,70.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617932676930,59.6864,2082.5,2082.4,67.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617932682337,62.59335,2082.5,2082.4,67.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617932685136,59.6864,2082.5,2082.4,67.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617932697153,62.5107,2082.5,2082.4,67.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617932698061,2.8243,2082.5,2082.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932698360,2.93495706,2082.8,2082.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932699260,2.93495706,2082.8,2082.6,71.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617932699760,2.93495706,2082.8,2082.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932704690,2.93495706,2082.8,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932704870,2.90695,2082.4,2081.7,64.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617932705171,59.2566,2081.4,2081.1,64.8958]
["bitfinex-derivatives","ETHF0:USTF0",1617932705400,2.90695,2082.4,2080.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617932705615,62.1763,2081.1,2080.5,64.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617932705773,62.1763,2081.1,2080.5,66.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617932706072,62.1763,2081.1,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617932706871,62.1763,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932707371,62.1763,2081.1,2081.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617932707872,2.9026,2081.1,2081.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617932708974,63.3119,2081.4,2081.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617932709175,63.3119,2081.4,2081.3,55.4902]
["bitfinex-derivatives","ETHF0:USTF0",1617932709575,63.3119,2081.4,2081.3,61.3602]
["bitfinex-derivatives","ETHF0:USTF0",1617932710875,63.3119,2081.4,2081.3,64.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617932716685,2.90695,2081.8,2081.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617932716884,72.90945,2081.8,2081.7,74.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617932717283,72.90945,2081.8,2081.7,80.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617932720484,2.90695,2081.8,2081.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617932720884,2.90695,2081.8,2081.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932721086,2.90695,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932721386,71.0934,2082.2,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932721387,71.0934,2082.2,2081.8,66.551]
["bitfinex-derivatives","ETHF0:USTF0",1617932721787,71.0934,2082.2,2081.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932722186,0.02799284,2082.5,2081.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932722486,0.02800459,2082.7,2082.2,68.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617932722886,0.02800459,2082.7,2082.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617932723087,2.90695,2082.6,2082.3,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1617932724988,0.02800459,2082.7,2082.3,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1617932725589,2.90695,2082.6,2082.3,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1617932727491,2.90695,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932727889,2.90695,2082.6,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617932728089,3.88115,2082.6,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617932728592,2.90695,2082.6,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617932730996,2.93498952,2082.6,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617932731798,2.90695,2082.6,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617932732398,2.93499821,2082.6,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617932733501,2.90695,2082.6,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617932733701,2.90695,2082.6,2082.5,10.62195]
["bitfinex-derivatives","ETHF0:USTF0",1617932734904,2.90695,2082.6,2082.5,69.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617932737011,0.02805036,2082.7,2082.5,69.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617932737611,0.02805837,2082.8,2082.5,69.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617932737814,0.02805837,2082.8,2082.5,10.62195]
["bitfinex-derivatives","ETHF0:USTF0",1617932741621,0.02805837,2082.8,2082.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617932743222,0.02805837,2082.8,2082.5,10.76835]
["bitfinex-derivatives","ETHF0:USTF0",1617932746929,0.0280558,2082.9,2082.5,10.76835]
["bitfinex-derivatives","ETHF0:USTF0",1617932747230,0.0280558,2082.9,2082.8,80.231]
["bitfinex-derivatives","ETHF0:USTF0",1617932747630,0.0280558,2082.9,2082.8,86.171]
["bitfinex-derivatives","ETHF0:USTF0",1617932753440,2.93500713,2083.0,2082.8,86.171]
["bitfinex-derivatives","ETHF0:USTF0",1617932753741,2.93500713,2083.0,2082.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617932754240,2.93500713,2083.0,2082.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932754441,2.93500713,2083.0,2082.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617932754940,2.93500713,2083.0,2082.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617932755240,2.93500713,2083.0,2082.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617932755440,2.93500713,2083.0,2082.5,5.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617932755741,2.93500713,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617932755941,2.93500713,2083.0,2082.6,77.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617932756242,2.93500713,2083.0,2082.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932758245,0.02802498,2082.9,2082.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932758646,2.93496425,2083.0,2082.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932770264,2.90695,2083.0,2082.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932771563,0.02801878,2083.1,2082.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932771764,0.02801878,2083.1,2082.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932772065,0.02801878,2083.1,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932772265,0.02802613,2083.2,2083.1,67.816]
["bitfinex-derivatives","ETHF0:USTF0",1617932772564,0.02802935,2083.3,2083.1,67.816]
["bitfinex-derivatives","ETHF0:USTF0",1617932772763,0.02802935,2083.3,2083.1,73.856]
["bitfinex-derivatives","ETHF0:USTF0",1617932773866,2.9349894,2083.4,2083.1,73.856]
["bitfinex-derivatives","ETHF0:USTF0",1617932774669,2.90695,2083.4,2083.1,73.856]
["bitfinex-derivatives","ETHF0:USTF0",1617932776669,2.9349828,2083.4,2083.1,73.856]
["bitfinex-derivatives","ETHF0:USTF0",1617932777272,2.9349828,2083.4,2083.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617932777671,63.1054,2083.3,2083.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617932777872,64.0692,2083.3,2083.1,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617932778072,63.1054,2083.3,2083.1,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617932778571,2.0179,2083.3,2083.1,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617932778771,2.0179,2083.3,2083.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617932779374,74.4614,2083.1,2081.7,79.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617932780174,74.48937498,2083.1,2081.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617932780374,5.13575,2082.6,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932780775,5.13575,2082.6,2082.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617932797596,5.13575,2082.6,2081.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617932797997,5.13575,2082.6,2082.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617932798198,5.13575,2082.6,2081.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932798399,5.13575,2082.6,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932798600,5.13575,2082.6,2082.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617932798801,5.13575,2082.6,2080.9,67.622]
["bitfinex-derivatives","ETHF0:USTF0",1617932798802,70.6732,2081.6,2080.9,67.622]
["bitfinex-derivatives","ETHF0:USTF0",1617932799202,73.1318,2081.6,2080.9,67.622]
["bitfinex-derivatives","ETHF0:USTF0",1617932799600,73.1318,2081.6,2081.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617932800403,73.1318,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932800804,73.1318,2081.6,2081.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617932801405,2.4586,2081.6,2081.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617932801907,2.90695,2081.8,2081.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617932802207,77.9945,2081.9,2081.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617932803815,77.9945,2081.9,2081.8,75.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617932804315,77.9945,2081.9,2081.8,81.4179]
["bitfinex-derivatives","ETHF0:USTF0",1617932805115,2.90695,2082.1,2081.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617932805616,64.7069,2081.8,2081.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617932805916,64.7069,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932806215,64.7069,2081.8,2081.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617932806515,67.61385,2081.8,2081.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617932808517,64.7069,2081.8,2081.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617932812820,2.90695,2082.0,2081.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617932821937,80.4686,2081.7,2081.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617932827649,2.334,2081.9,2081.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617932827847,2.90695,2082.0,2081.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617932828046,89.2479,2081.9,2080.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932828362,5.45975,2082.0,2081.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617932828747,2.0,2081.9,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932829047,2.0,2081.9,2081.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617932829247,5.45975,2082.0,2081.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617932830648,2.90695,2081.5,2081.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617932833951,77.7748,2081.4,2081.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617932835155,4.84885,2081.5,2081.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617932853473,5.82195,2081.5,2081.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617932855978,5.82195,2081.5,2081.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932856179,5.82195,2081.5,2081.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617932856378,6.84885,2081.5,2081.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617932856579,6.84885,2081.5,2081.0,59.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617932856880,2.90695,2081.1,2081.0,59.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617932857380,2.90695,2081.1,2081.0,65.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617932857579,2.90695,2081.1,2081.0,59.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617932858984,2.90695,2081.1,2081.0,65.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617932859483,2.90695,2081.1,2081.0,59.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617932860086,2.90695,2081.1,2081.0,59.02]
["bitfinex-derivatives","ETHF0:USTF0",1617932862590,2.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932862805,65.6003,2081.0,2080.8,59.54065]
["bitfinex-derivatives","ETHF0:USTF0",1617932863291,65.6003,2081.0,2080.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932863491,2.90695,2081.1,2080.9,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1617932863693,2.90695,2081.1,2081.0,70.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617932864201,2.90695,2081.1,2081.0,76.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617932864893,2.90695,2081.1,2081.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617932865707,2.90695,2081.1,2080.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617932865996,2.90695,2081.1,2081.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617932866397,68.4136,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932867497,68.4136,2081.0,2080.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617932869001,68.4136,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932869701,68.4136,2081.0,2080.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932872407,68.4136,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932873309,2.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932874412,34.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932875111,32.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932875311,2.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932876111,4.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932877514,2.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932878634,4.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932879118,2.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932879920,75.3983,2080.9,2080.8,75.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617932880121,2.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932880319,32.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932880520,32.90695,2081.1,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932880719,75.4491,2080.1,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932881021,78.3231,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932881421,78.3231,2080.1,2080.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617932882621,2.874,2080.1,2080.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617932886233,2.90695,2080.4,2080.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617932894241,69.0105,2080.2,2080.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617932894538,71.9563,2080.2,2080.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617932894942,2.9458,2080.2,2080.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617932898744,61.4455,2080.1,2080.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617932898943,2.90695,2080.1,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932899245,61.4869,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932899645,61.4869,2080.0,2079.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617932899848,2.90695,2080.1,2079.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617932900045,79.8865,2080.0,2079.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617932900546,2.90695,2080.1,2079.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617932902251,2.90695,2080.1,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932902451,64.3827,2079.7,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932902851,66.6033,2079.7,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932903052,69.51025,2079.7,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932904954,5.12755,2079.7,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932905153,5.12755,2079.7,2079.6,81.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617932906153,5.12755,2079.7,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932906758,6.09175,2079.7,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932908363,5.12755,2079.7,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932909166,2.90695,2079.7,2079.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932910569,2.90695,2079.7,2079.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1617932910768,2.90695,2079.7,2079.6,12.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617932910969,2.90695,2079.7,2079.6,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1617932912071,2.90695,2079.7,2079.5,76.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617932912471,2.90695,2079.7,2079.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932918585,69.87715,2079.7,2079.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932920787,2.90695,2079.7,2079.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932938606,5.52855,2079.7,2079.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932943011,35.52855,2079.7,2079.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932944514,2.0,2079.6,2079.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932944714,2.0,2079.6,2079.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617932944715,32.0,2079.6,2079.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617932944915,32.0,2079.6,2079.2,79.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617932945114,32.0,2079.6,2079.2,76.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617932945314,32.02788242,2079.6,2079.2,76.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617932945513,32.02788242,2079.6,2079.2,76.052]
["bitfinex-derivatives","ETHF0:USTF0",1617932945714,34.90695,2079.3,2079.2,74.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617932946428,34.90695,2079.3,2079.2,72.278]
["bitfinex-derivatives","ETHF0:USTF0",1617932946614,34.90695,2079.3,2079.2,70.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617932948917,32.90695,2079.3,2079.2,70.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617932949317,2.90695,2079.3,2079.2,70.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617932951021,2.90695,2079.3,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932951223,60.9227,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932951723,63.82965,2078.9,2078.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617932951922,63.82965,2078.9,2078.5,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617932954223,2.90695,2078.9,2078.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617932954723,2.90695,2078.9,2078.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617932956224,58.318,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932956827,2.90695,2078.9,2078.4,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1617932957028,61.18845,2078.9,2078.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617932958228,61.18845,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932959937,61.18845,2078.9,2078.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617932961738,61.18845,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932961939,6.02495,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932962849,6.02495,2078.9,2078.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617932963541,75.9609,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932971351,2.90695,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617932976459,2.90695,2078.6,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932978162,2.90695,2078.6,2078.5,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617932978362,80.89245,2078.6,2078.5,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617932980774,80.89245,2078.6,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932980975,2.90695,2078.6,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932984780,77.233,2079.6,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617932984980,77.233,2079.6,2078.8,71.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617932985180,77.233,2079.6,2078.8,74.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617932985381,77.233,2079.6,2078.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617932985780,2.90695,2079.2,2078.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617932989184,70.7045,2079.0,2078.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617932991783,2.90695,2079.2,2079.0,75.0879]
["bitfinex-derivatives","ETHF0:USTF0",1617932992284,2.90695,2079.2,2079.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617932993988,0.02785469,2080.1,2079.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617932994186,0.02785469,2080.1,2079.7,60.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617932994385,0.02785469,2080.1,2079.7,62.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617932994687,0.02786543,2080.2,2079.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932995089,0.0278681,2080.3,2079.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617932995890,2.90695,2080.0,2079.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617933002906,74.1938,2079.9,2079.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617933003798,2.90695,2080.0,2079.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617933003997,2.90695,2080.0,2079.9,55.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617933004198,0.0278681,2080.3,2079.9,55.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617933004399,0.0278681,2080.3,2079.9,61.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617933004601,0.0278679,2080.4,2079.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933004900,0.02787631,2080.5,2080.3,55.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617933005100,0.02787631,2080.5,2080.3,57.4331]
["bitfinex-derivatives","ETHF0:USTF0",1617933005299,0.02787631,2080.5,2080.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933005701,0.02787796,2080.6,2080.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933005904,2.90695,2080.5,2080.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933007307,2.90695,2080.5,2080.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933008409,60.3052,2080.3,2080.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933009108,60.3052,2080.3,2079.4,70.161]
["bitfinex-derivatives","ETHF0:USTF0",1617933009309,0.0278709,2080.4,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933009610,62.3395,2079.8,2079.1,55.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617933009807,62.3395,2079.8,2079.1,61.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617933010010,62.3395,2079.8,2079.1,64.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617933010208,62.3395,2079.8,2079.1,58.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617933010412,62.3395,2079.8,2079.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933011814,59.9405,2079.8,2079.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933012015,59.9405,2079.8,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933012217,0.02786913,2080.1,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933012416,0.02786913,2080.1,2079.9,61.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617933012616,67.5357,2080.5,2079.9,61.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617933012617,0.02789463,2080.4,2079.9,63.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617933012818,0.02789463,2080.4,2080.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933013418,67.56361818,2080.5,2080.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933013920,2.90695,2080.3,2080.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933017121,2.93488005,2080.3,2080.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933018721,0.02791995,2080.2,2080.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933020529,2.93487497,2080.3,2080.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933021434,2.90695,2080.3,2080.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933023349,0.02793381,2080.4,2080.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933023569,0.02793507,2080.5,2080.3,61.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617933024038,0.02792621,2080.7,2080.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933024338,0.02792621,2080.7,2080.4,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617933024537,0.02794203,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933024939,2.93489531,2081.0,2080.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933025340,2.90695,2081.0,2080.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933039275,2.90695,2081.0,2080.9,64.4524]
["bitfinex-derivatives","ETHF0:USTF0",1617933039758,2.90695,2081.0,2080.9,73.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617933042666,2.90695,2081.6,2080.9,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617933042963,2.90695,2081.6,2081.5,66.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617933043363,2.90695,2081.6,2081.5,72.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617933050280,2.90695,2081.6,2081.5,9.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617933050497,2.90695,2081.6,2081.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933050678,57.9975,2081.5,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933051378,57.9975,2081.5,2080.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617933052578,2.90695,2081.1,2080.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617933053380,0.02787846,2082.1,2080.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617933053780,0.05575691,2082.2,2080.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617933053781,75.1487,2082.0,2081.2,73.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617933054180,75.1487,2082.0,2081.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933054683,2.90695,2081.6,2081.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617933059087,0.02791564,2082.3,2081.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617933059287,0.02791564,2082.3,2081.6,76.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617933059799,0.05583831,2082.5,2081.7,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617933059800,0.02793085,2082.5,2081.7,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617933060799,2.90695,2082.0,2081.7,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617933061591,0.02793085,2082.5,2081.7,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617933062103,0.0279462,2082.6,2081.7,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617933062726,2.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933063095,2.90695,2082.2,2082.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933066999,2.90695,2082.2,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933067200,2.90695,2082.2,2082.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617933067400,2.90695,2082.2,2081.9,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617933067801,2.90695,2082.2,2082.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617933068105,2.90695,2082.2,2082.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617933068307,2.90695,2082.2,2082.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933068705,2.90695,2082.2,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933069007,2.90695,2082.2,2082.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617933069304,2.90695,2082.2,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933069807,2.90695,2082.2,2082.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933070107,2.90695,2082.2,2081.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933070309,2.90695,2082.2,2082.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933070610,2.90695,2082.2,2081.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617933070908,2.90695,2082.2,2082.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933071110,2.90695,2082.2,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933071411,2.90695,2082.2,2081.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933071614,2.90695,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617933071911,2.90695,2082.2,2081.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933072112,2.90695,2082.2,2082.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933072315,2.90695,2082.2,2081.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933072820,2.90695,2082.2,2082.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617933073014,2.90695,2082.2,2081.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617933073420,2.90695,2082.2,2082.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933073614,2.90695,2082.2,2081.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617933074122,2.90695,2082.2,2082.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933074315,2.90695,2082.2,2081.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933074616,2.90695,2082.2,2082.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933074916,2.90695,2082.2,2081.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933075322,2.90695,2082.2,2082.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933075519,77.7382,2082.1,2081.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933076619,2.90695,2082.2,2080.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933076819,2.90695,2081.4,2080.9,63.93645]
["bitfinex-derivatives","ETHF0:USTF0",1617933077120,4.83355,2081.4,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933077320,4.83355,2081.4,2081.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933077922,4.83355,2081.4,2080.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617933078123,80.1647,2080.7,2080.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617933078324,3.1823,2080.7,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933078522,3.1823,2080.7,2080.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617933078722,3.1823,2080.7,2080.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617933078925,67.6509,2080.6,2080.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617933079124,67.6509,2080.6,2080.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617933079327,67.6509,2080.6,2080.0,55.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617933079526,3.1823,2080.7,2077.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617933079740,62.4009,2080.0,2079.1,79.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617933080126,62.4009,2080.0,2079.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933080828,62.4009,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933081328,60.1814,2080.0,2079.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617933081727,2.90695,2080.3,2079.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617933081927,2.90695,2080.3,2079.9,82.64675]
["bitfinex-derivatives","ETHF0:USTF0",1617933088538,2.90695,2080.3,2079.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617933088737,13.4777,2081.2,2079.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617933088939,2.90695,2080.5,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933089338,2.90695,2080.5,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933090037,56.99645,2080.5,2080.3,8.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617933091538,56.99645,2080.5,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933092038,2.90695,2080.5,2079.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933092239,80.2248,2080.1,2079.5,61.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617933092640,80.2248,2080.1,2079.5,67.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617933092841,80.2248,2080.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933093242,80.2248,2080.1,2080.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933095042,2.90695,2080.2,2080.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933095645,2.90695,2080.2,2080.1,77.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617933096146,2.90695,2080.2,2080.1,83.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617933096344,2.00634758,2081.1,2080.1,83.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617933096345,0.02804758,2081.1,2080.1,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617933096845,2.90695,2080.8,2080.7,69.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617933097246,2.90695,2080.8,2080.7,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617933097445,2.90695,2080.8,2080.7,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617933098246,2.90695,2080.8,2080.1,74.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617933098446,56.8297,2080.2,2080.1,74.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617933098845,59.73665,2080.2,2080.1,74.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617933099145,59.73665,2080.2,2080.1,80.2428]
["bitfinex-derivatives","ETHF0:USTF0",1617933099646,2.90695,2080.2,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933100046,2.90695,2080.2,2080.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933100450,2.90695,2080.2,2080.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933100656,2.90695,2080.2,2080.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617933100848,74.0251,2080.1,2080.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617933101049,74.0251,2080.1,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933101252,74.0251,2080.1,2080.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933101650,74.0251,2080.1,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933102454,2.90695,2080.2,2079.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617933102751,2.93497714,2080.2,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933102951,2.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933103151,5.86215,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933103552,5.86215,2079.7,2079.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617933103881,5.86215,2079.7,2079.6,78.49815]
["bitfinex-derivatives","ETHF0:USTF0",1617933104352,2.90695,2079.7,2079.6,78.49815]
["bitfinex-derivatives","ETHF0:USTF0",1617933107255,55.7462,2080.1,2079.6,78.49815]
["bitfinex-derivatives","ETHF0:USTF0",1617933107454,55.7462,2080.1,2079.6,80.80655]
["bitfinex-derivatives","ETHF0:USTF0",1617933108757,0.02804595,2080.6,2079.6,11.26535]
["bitfinex-derivatives","ETHF0:USTF0",1617933108957,2.90695,2080.3,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933109356,2.90695,2080.3,2080.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933109556,2.90695,2080.3,2080.2,72.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617933110056,2.90695,2080.3,2080.2,78.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617933111058,2.90695,2080.3,2080.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617933111460,2.90695,2080.3,2079.7,71.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617933111658,63.1488,2079.9,2079.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617933112858,5.62815,2080.3,2079.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617933113059,2.90695,2079.9,2079.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617933113361,2.90695,2079.9,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933113560,2.90695,2079.9,2079.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933113964,53.9057,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933114465,53.9057,2079.5,2079.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617933115779,2.90695,2079.9,2079.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617933115986,2.90695,2079.9,2079.4,11.03105]
["bitfinex-derivatives","ETHF0:USTF0",1617933118966,2.90695,2079.9,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933119567,2.90695,2079.9,2079.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933125175,2.90695,2079.9,2079.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933125376,5.29665,2079.9,2079.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933125576,5.29665,2079.9,2079.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933125776,5.29665,2079.9,2079.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617933127182,2.90695,2079.5,2079.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617933128683,79.9575,2079.4,2079.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933129083,79.9575,2079.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933129382,79.9575,2079.4,2079.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933132785,0.02805887,2080.6,2079.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933132986,63.7159,2080.4,2079.7,57.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617933133188,2.90695,2079.8,2079.7,59.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617933133686,2.90695,2079.8,2079.7,65.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617933134489,2.90695,2079.8,2079.7,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617933134889,57.97955,2079.8,2079.7,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617933135090,2.90695,2079.8,2079.7,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617933135289,2.90695,2079.8,2079.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617933135489,2.90695,2079.8,2079.7,7.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617933137292,62.92955,2079.8,2079.7,7.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617933138493,62.92955,2079.8,2079.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617933138693,62.92955,2079.8,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933138893,62.92955,2079.8,2079.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933139293,62.92955,2079.8,2079.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617933139493,62.92955,2079.8,2079.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933139894,62.92955,2079.8,2079.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933140895,2.90695,2079.8,2079.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933141295,55.0585,2080.5,2079.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933141494,55.0585,2080.5,2080.1,66.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617933141695,55.0585,2080.5,2080.1,68.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617933141894,55.0585,2080.5,2080.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617933143096,2.90695,2080.3,2080.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617933148101,76.5016,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933148905,76.5016,2080.1,2079.9,8.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617933150103,2.90695,2080.3,2079.9,8.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617933150304,71.0943,2080.2,2080.1,68.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617933150707,71.0943,2080.2,2080.1,74.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617933152409,2.90695,2080.3,2080.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933152909,2.90695,2080.3,2080.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933153312,2.90695,2080.3,2080.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933153509,2.90695,2080.3,2080.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933153910,2.90695,2080.3,2080.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617933154120,2.90695,2080.3,2080.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617933154412,60.0646,2080.2,2080.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617933154610,60.0646,2080.2,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933154811,60.0646,2080.2,2080.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933155011,60.0646,2080.2,2080.1,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617933155511,60.0646,2080.2,2080.1,9.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617933160420,60.0646,2080.2,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933160722,2.93508354,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933161219,0.02812382,2080.2,2079.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933161419,2.90695,2080.0,2079.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933164025,55.6412,2080.1,2079.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933164227,55.6412,2080.1,2079.9,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617933165725,2.93507092,2080.3,2079.9,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617933165926,0.02812092,2080.3,2079.9,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617933166433,0.02814157,2080.5,2079.9,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617933166627,0.0281444,2080.6,2079.9,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617933167229,0.0281444,2080.6,2079.9,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617933167432,0.0281444,2080.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933167634,0.05639013,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933168032,0.02818749,2080.4,2080.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617933172643,0.02818749,2080.4,2080.3,68.04765]
["bitfinex-derivatives","ETHF0:USTF0",1617933175949,61.12296412,2080.5,2080.3,68.04765]
["bitfinex-derivatives","ETHF0:USTF0",1617933177749,0.02816412,2080.5,2080.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617933179349,0.0281901,2080.4,2080.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617933180548,0.0281901,2080.4,2080.3,84.21205]
["bitfinex-derivatives","ETHF0:USTF0",1617933181848,0.0281901,2080.4,2080.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617933182550,0.05641794,2080.6,2080.3,11.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617933182749,0.05641794,2080.6,2080.5,66.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617933183249,0.05641794,2080.6,2080.5,72.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617933183449,0.05641794,2080.6,2080.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933183850,0.45134348,2080.9,2080.6,70.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617933183851,0.02822307,2080.7,2080.6,70.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617933184054,0.02823734,2081.0,2080.6,70.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617933184350,0.02823734,2081.0,2080.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617933184550,0.02823734,2081.0,2080.6,73.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617933184864,0.02823734,2081.0,2080.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617933185350,0.02824456,2081.1,2080.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617933185550,0.02824456,2081.1,2081.0,4.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617933186053,0.02824456,2081.1,2081.0,10.80025]
["bitfinex-derivatives","ETHF0:USTF0",1617933187557,76.64928321,2081.6,2081.0,10.80025]
["bitfinex-derivatives","ETHF0:USTF0",1617933187760,76.64928321,2081.6,2081.5,59.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617933187958,76.67748768,2081.6,2081.5,59.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617933188256,76.67748768,2081.6,2081.5,65.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617933188757,76.6211,2081.6,2081.5,65.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617933189557,76.6211,2081.6,2081.5,68.43475]
["bitfinex-derivatives","ETHF0:USTF0",1617933189857,76.6211,2081.6,2081.5,65.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617933191590,79.52805,2081.6,2081.5,65.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617933191964,79.58440786,2081.6,2081.5,65.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617933192268,79.58440786,2081.6,2081.5,67.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617933192464,76.67745786,2081.6,2081.5,67.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617933193167,76.67745786,2081.6,2081.5,65.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617933195065,76.67745786,2081.6,2081.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933195066,0.05635786,2081.6,2081.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933195267,2.82615786,2081.6,2081.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933195467,2.82615786,2081.6,2081.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933195669,70.8342,2081.5,2081.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933195869,70.8342,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933196068,70.89051131,2081.5,2081.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933197571,70.86235212,2081.5,2081.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933198874,70.8342,2081.5,2081.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933202782,72.8006,2081.5,2081.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933206286,1.9664,2081.5,2081.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933207130,1.9664,2081.5,2080.5,77.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617933207307,1.9664,2081.5,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933207593,79.9011,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933208189,79.9011,2080.4,2080.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933209690,2.5687,2080.4,2080.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933212698,2.5687,2080.4,2080.3,68.27325]
["bitfinex-derivatives","ETHF0:USTF0",1617933212997,2.90695,2081.1,2080.3,68.27325]
["bitfinex-derivatives","ETHF0:USTF0",1617933213500,2.90695,2081.1,2080.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933213698,62.4606,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933213900,64.4013,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933214100,64.4013,2081.0,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933216503,64.4013,2081.0,2080.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617933216804,64.4013,2081.0,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617933217203,2.90695,2081.1,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933217204,2.90695,2081.1,2080.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617933217404,2.90695,2081.1,2081.0,63.1849]
["bitfinex-derivatives","ETHF0:USTF0",1617933217805,2.90695,2081.1,2081.0,68.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617933218908,58.9419,2081.3,2081.0,68.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617933219707,58.9419,2081.3,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933219909,2.90695,2081.4,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933220111,2.90695,2081.4,2081.3,59.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617933220608,2.90695,2081.4,2081.3,64.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617933222030,2.90695,2081.4,2081.3,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617933222451,61.68672146,2081.6,2081.4,67.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617933222816,61.68672146,2081.6,2081.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933223514,0.02812146,2081.6,2081.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933223715,0.0281343,2081.7,2081.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617933223918,0.0281343,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933224217,0.0281343,2081.7,2081.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933224916,73.7084343,2081.7,2081.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933225133,0.0281343,2081.7,2081.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933225317,0.02814293,2081.8,2081.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933225916,0.02814474,2081.9,2081.8,77.7587]
["bitfinex-derivatives","ETHF0:USTF0",1617933226117,0.05628948,2082.0,2081.8,77.7587]
["bitfinex-derivatives","ETHF0:USTF0",1617933226443,0.02814476,2081.9,2081.8,83.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617933227817,0.02814476,2081.9,2081.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933233728,0.05634222,2081.9,2081.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933233928,0.05634222,2081.9,2081.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933234128,0.05634222,2081.9,2081.8,5.96724717]
["bitfinex-derivatives","ETHF0:USTF0",1617933235132,0.05634222,2081.9,2081.5,77.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617933235330,2.3321,2082.0,2081.5,77.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617933235631,0.02818957,2081.7,2081.5,77.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617933235830,2.90695,2081.6,2081.5,77.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617933236231,2.90695,2081.6,2081.5,83.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617933241235,2.90695,2081.6,2081.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933241742,0.02819509,2081.7,2081.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617933241936,0.02821894,2081.9,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933242138,0.02822758,2082.0,2081.7,54.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617933242435,0.02822758,2082.0,2081.7,60.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617933242838,0.02823558,2082.1,2081.7,60.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617933243236,0.02823756,2082.2,2081.7,60.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617933243836,0.02823756,2082.2,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933244141,0.02824281,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933244638,0.02824281,2082.1,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617933245041,2.93517682,2082.3,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617933247844,0.02824184,2082.2,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617933248649,2.90695,2082.3,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617933250951,0.02824561,2082.5,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617933251151,0.02829259,2082.2,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617933251553,0.02830108,2082.4,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617933251951,0.0282992,2082.5,2082.3,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617933252250,0.0282992,2082.5,2082.4,61.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617933252450,0.0282992,2082.5,2082.4,67.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617933252650,0.02829866,2082.6,2082.4,67.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617933255156,0.02828949,2082.7,2082.4,67.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617933255556,0.02828657,2082.6,2082.4,67.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617933256356,2.90695,2082.8,2082.4,67.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617933257354,2.90695,2082.8,2082.4,67.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617933257555,2.90695,2082.8,2082.4,67.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617933258557,2.90695,2082.8,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617933258755,2.90695,2082.8,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933259155,2.90695,2082.8,2082.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933259857,2.90695,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933260358,2.90695,2082.8,2082.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617933265363,5.59395,2082.8,2082.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617933266164,5.62220615,2082.8,2082.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617933267665,5.59395,2082.8,2082.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617933272576,2.90695,2082.8,2082.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617933273076,2.90695,2082.8,2082.7,82.68845]
["bitfinex-derivatives","ETHF0:USTF0",1617933275483,5.51435,2082.8,2082.7,82.68845]
["bitfinex-derivatives","ETHF0:USTF0",1617933276986,5.51435,2082.8,2082.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617933277387,62.0052,2082.7,2081.7,71.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617933277989,2.90695,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933278189,5.94865,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933278488,5.94865,2082.3,2082.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617933285512,74.4076,2082.2,2082.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617933285905,74.4076,2082.2,2081.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617933286104,2.90695,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933286405,2.90695,2082.3,2080.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933286406,2.90695,2082.3,2081.2,63.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617933286604,5.60205,2082.3,2081.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933286816,5.60205,2082.3,2082.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933287004,5.60205,2082.3,2081.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617933287206,5.60205,2082.3,2081.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617933287414,5.60205,2082.3,2081.2,71.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617933287608,61.3952,2081.7,2081.2,71.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617933287809,64.0274,2081.7,2081.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933288007,64.0274,2081.7,2081.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617933288216,64.0274,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933288710,64.0274,2081.7,2081.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933290016,61.3952,2081.7,2081.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933292518,61.37817908,2081.7,2081.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933294122,64.10437908,2081.7,2081.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933295127,64.10437908,2081.7,2081.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933295530,64.10437908,2081.7,2081.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617933295930,2.7262,2081.7,2081.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933296128,2.90695,2081.6,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933296329,2.90695,2081.6,2081.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617933296529,2.90695,2081.6,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933296932,2.90695,2081.6,2081.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933298249,59.2947,2081.5,2081.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933305335,2.90695,2081.6,2081.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933306036,75.5213,2080.6,2080.3,65.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617933306238,77.6277,2080.6,2080.3,65.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617933306437,77.6277,2080.6,2080.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1617933308243,77.6277,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933308440,2.1064,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933308641,2.1064,2080.6,2080.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617933309441,2.1064,2080.6,2080.5,83.62215]
["bitfinex-derivatives","ETHF0:USTF0",1617933310240,2.90695,2081.2,2080.5,83.62215]
["bitfinex-derivatives","ETHF0:USTF0",1617933312343,2.90695,2081.2,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933312743,2.90695,2081.2,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933315149,0.02830401,2081.5,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933315548,54.1457,2081.2,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933317047,2.497,2081.2,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933318253,2.90695,2081.1,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933318549,2.90695,2081.1,2079.6,65.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617933318750,57.8618,2079.9,2079.6,65.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617933318950,57.8618,2079.9,2079.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933320253,57.8618,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933320752,57.8618,2079.9,2079.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617933321152,55.0422,2079.9,2079.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617933321565,77.5338,2080.9,2079.8,12.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617933321761,63.8514,2080.3,2079.8,12.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617933322178,0.02820779,2081.3,2079.8,12.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617933322372,2.90695,2080.8,2080.5,69.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617933322757,2.90695,2080.8,2080.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933323357,0.05640584,2081.5,2080.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933323358,0.02819142,2081.5,2080.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933323559,60.32479142,2081.5,2081.2,77.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617933323760,60.2966,2081.5,2081.2,80.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617933324058,60.2966,2081.5,2081.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933324306,2.90695,2081.4,2081.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933326292,77.43125,2081.4,2081.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933328765,2.90695,2081.4,2081.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933330369,2.90695,2081.4,2081.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933330771,2.90695,2081.4,2081.3,8.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617933330974,2.90695,2081.4,2081.3,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617933331274,2.90695,2081.4,2081.3,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617933335679,0.02820578,2081.7,2081.3,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617933336679,72.26441157,2081.8,2081.3,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617933336680,2.90695,2081.4,2081.3,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617933338681,2.90695,2081.4,2081.3,11.01825]
["bitfinex-derivatives","ETHF0:USTF0",1617933345500,2.90695,2081.4,2081.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933349903,2.90695,2081.4,2081.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933361422,2.93520861,2081.4,2081.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933362925,0.02825861,2081.4,2081.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933363521,2.93520861,2081.4,2081.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933364020,2.93520861,2081.4,2081.2,80.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617933368522,0.02828124,2081.3,2081.2,80.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617933368824,0.05657683,2081.3,2081.2,80.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617933372529,2.96352683,2081.3,2081.2,80.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617933373029,2.96352683,2081.3,2081.2,86.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617933373230,2.96352683,2081.3,2081.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617933373629,78.315,2081.2,2081.1,68.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617933373930,78.315,2081.2,2081.1,62.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617933374130,78.34326745,2081.2,2081.1,68.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617933374931,0.02826745,2081.2,2081.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933375331,0.02826898,2081.3,2081.1,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617933375631,0.02826898,2081.3,2081.2,63.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617933376031,0.02826898,2081.3,2081.2,69.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617933377234,0.02826898,2081.3,2081.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933378134,79.3803,2081.2,2081.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933378534,79.3803,2081.2,2081.0,63.22195]
["bitfinex-derivatives","ETHF0:USTF0",1617933378837,79.3803,2081.2,2081.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617933379238,79.43693757,2081.2,2081.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617933380437,79.3803,2081.2,2081.0,63.22195]
["bitfinex-derivatives","ETHF0:USTF0",1617933382042,79.3803,2081.2,2081.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933394854,3.36019443,2081.3,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933395055,74.1253,2080.7,2080.4,68.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617933395255,77.2115,2080.7,2080.4,68.5117]
["bitfinex-derivatives","ETHF0:USTF0",1617933395755,77.2115,2080.7,2080.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933395756,77.2398125,2080.7,2080.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933396757,3.1145125,2080.7,2080.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933396958,3.1145125,2080.7,2079.8,68.057]
["bitfinex-derivatives","ETHF0:USTF0",1617933397482,60.577,2080.0,2079.8,68.057]
["bitfinex-derivatives","ETHF0:USTF0",1617933397680,2.7906,2080.0,2079.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617933398158,2.7906,2080.0,2079.4,66.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617933398379,57.7494,2079.9,2079.4,66.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617933398658,57.7494,2079.9,2079.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617933398959,57.7494,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933399460,57.7494,2079.9,2079.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933400463,2.7906,2080.0,2079.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933400660,83.3216,2080.0,2079.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933400861,2.7906,2080.0,2079.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933401061,67.76330611,2080.4,2079.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933401262,67.735,2080.4,2079.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933402864,67.735,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933403264,67.735,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933408873,70.64195,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933411674,70.67030268,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933413077,70.64195,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933413277,2.90695,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933416481,5.76395,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933424086,80.31545,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933425287,5.76395,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933427989,81.27675,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933437303,5.76395,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933439607,5.76395,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933440308,5.79234082,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933440709,5.76395,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933442011,5.76395,2080.4,2080.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617933442612,5.76395,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933442813,2.90695,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933443414,2.90695,2080.4,2080.2,58.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617933449017,4.89315,2080.4,2080.2,58.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617933450124,4.92150136,2080.4,2080.2,58.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617933451625,4.89315,2080.4,2080.2,58.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617933452325,2.93528603,2080.4,2080.2,58.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617933455428,0.02833326,2080.3,2080.2,58.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617933455827,2.93527479,2080.4,2080.2,58.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617933457430,2.93527479,2080.4,2080.2,55.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617933458332,2.93527479,2080.4,2078.5,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617933458632,68.3231,2079.2,2078.9,54.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617933459131,68.3231,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933459632,68.3231,2079.2,2079.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617933463935,2.1578,2079.9,2079.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617933464137,2.90695,2080.0,2079.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617933465238,2.90695,2079.5,2079.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617933465437,5.97755,2079.5,2079.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617933467038,69.8758,2079.2,2079.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617933469538,69.8758,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933469838,69.8758,2079.2,2079.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617933471339,69.8758,2079.2,2079.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933471743,69.8758,2079.2,2078.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617933472040,69.8758,2079.2,2079.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933472341,69.8758,2079.2,2078.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617933472743,69.8758,2079.2,2079.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617933472943,69.8758,2079.2,2078.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933473346,72.78275,2079.2,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617933473545,72.78275,2079.2,2078.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933473944,72.78275,2079.2,2079.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933474143,72.78275,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933474346,72.78275,2079.2,2078.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933475045,2.90695,2079.2,2078.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933475445,2.90695,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933476751,2.90695,2079.2,2078.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933477351,80.172,2079.1,2078.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933479653,2.90695,2079.2,2078.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933480454,2.90695,2079.2,2079.0,72.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617933480954,2.90695,2079.2,2079.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933484759,5.56145,2079.2,2077.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933484962,78.7627,2078.3,2077.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933485166,81.0706,2078.3,2077.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933485462,81.0706,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933486559,81.0706,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933486759,2.3079,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933487359,2.90695,2078.5,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617933488160,67.161,2078.9,2078.5,72.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617933488460,13.5447,2079.4,2078.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933488660,13.5447,2079.4,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933488861,0.02824361,2079.7,2078.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933489062,0.02824971,2079.8,2079.4,79.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617933489361,0.02824971,2079.8,2079.4,81.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617933489561,2.90695,2079.5,2079.4,81.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617933490061,0.02825101,2079.9,2079.4,7.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617933490262,0.02825381,2080.0,2079.5,68.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617933490763,0.02827025,2080.2,2079.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933490966,0.02827692,2080.3,2079.7,67.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617933491463,2.90695,2080.0,2079.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617933492664,0.0282933,2080.2,2080.0,64.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617933493067,0.02829213,2080.3,2080.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933493466,2.93524213,2080.3,2080.0,67.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617933494267,0.02829415,2080.2,2080.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933494677,2.93524595,2080.3,2080.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933495869,0.02829096,2080.2,2080.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933498071,2.93524266,2080.3,2080.1,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617933498272,0.02829266,2080.3,2080.1,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617933498472,0.05658532,2080.4,2080.1,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617933498473,0.02830264,2080.4,2080.1,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617933498873,0.02831462,2080.5,2080.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933499476,0.02831462,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933499976,0.02831462,2080.5,2080.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933500377,0.02832437,2080.6,2080.5,66.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617933500776,0.0283313,2080.7,2080.5,72.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617933501177,0.02834481,2080.8,2080.5,72.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617933501580,0.02834481,2080.8,2080.7,6.03605]
["bitfinex-derivatives","ETHF0:USTF0",1617933501979,0.02834481,2080.8,2080.7,11.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617933504381,0.05668759,2080.8,2080.7,11.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617933504582,0.02835251,2080.8,2080.7,11.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617933505081,0.02835489,2080.9,2080.8,71.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933505503,0.02835489,2080.9,2080.8,77.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933506212,0.02835489,2080.9,2080.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617933508283,65.64485489,2080.9,2080.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617933508485,65.64485489,2080.9,2080.8,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617933508687,65.6165,2080.9,2080.8,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617933509784,0.02835393,2081.0,2080.8,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617933511288,0.02835086,2080.9,2080.8,70.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617933511688,0.02835086,2080.9,2080.8,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617933512012,0.02835653,2081.0,2080.8,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617933512289,0.02835653,2081.0,2080.9,57.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617933512589,0.02836854,2081.2,2080.9,57.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617933512788,0.02836854,2081.2,2080.9,63.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617933513092,0.02837928,2081.3,2080.9,63.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617933513493,0.02837928,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933513789,2.93529127,2081.6,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933514089,2.93529127,2081.6,2081.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617933514889,2.90695,2081.6,2081.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617933515988,2.93527222,2081.6,2081.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617933516588,2.90695,2081.6,2081.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617933516788,2.93527054,2081.6,2081.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617933517591,76.91097054,2081.6,2081.3,57.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617933518091,76.91097054,2081.6,2081.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617933518293,0.02831502,2081.5,2081.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617933519190,76.91095852,2081.6,2081.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617933520293,76.91095852,2081.6,2081.3,57.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617933520495,0.02830052,2081.5,2081.3,57.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617933520695,0.0565721,2081.4,2081.3,57.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617933521699,0.0565721,2081.4,2079.4,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617933521899,78.2009,2080.9,2080.0,77.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617933522098,80.5765,2080.9,2080.0,77.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617933522398,80.5765,2080.9,2080.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933523805,67.71605,2081.2,2080.9,54.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617933524203,67.71605,2081.2,2081.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933530207,64.8091,2081.2,2081.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933531808,64.8091,2081.2,2081.0,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617933535810,64.8091,2081.2,2081.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933536211,5.51755,2081.3,2081.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933536711,78.2931,2081.0,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933537411,78.2931,2081.0,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617933537612,2.90695,2080.7,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933537912,6.01145,2080.7,2080.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933539013,6.01145,2080.7,2079.9,76.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617933539313,78.1366,2080.5,2079.9,76.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617933539615,2.90695,2080.1,2079.9,76.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617933539813,4.99035,2080.1,2080.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617933540112,2.0834,2080.1,2080.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617933540612,2.0834,2080.1,2079.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933540813,2.0834,2080.1,2080.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933541014,0.02826532,2080.9,2080.1,76.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617933541514,0.02826963,2081.0,2080.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933541715,2.90695,2080.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933541914,76.77505986,2081.1,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933542116,76.77505986,2081.1,2080.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617933543418,0.02825409,2081.0,2080.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617933543728,2.90695,2080.5,2080.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617933544129,2.90695,2080.5,2080.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617933546119,2.90695,2080.5,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933546120,77.1145,2080.0,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933546319,77.1145,2080.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933546820,77.1145,2080.0,2079.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933548422,2.90695,2080.5,2079.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933549625,72.3281,2080.0,2079.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933549826,75.23505,2080.0,2079.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933552330,75.23505,2080.0,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933553130,5.41715,2080.0,2079.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933553730,2.90695,2079.7,2079.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933556334,79.8748,2079.5,2079.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617933556634,81.9617,2079.5,2079.1,68.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617933557034,81.9617,2079.5,2079.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933557738,2.90695,2079.4,2079.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933559039,81.9617,2079.5,2079.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933559238,79.8748,2079.5,2079.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933559840,79.8748,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933560041,2.90695,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933560241,2.90695,2079.7,2079.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617933564851,2.90695,2079.7,2079.5,68.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617933565354,2.90695,2079.7,2079.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617933566651,2.90695,2079.7,2079.5,68.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617933566853,5.49695,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933567052,59.1494,2079.5,2079.3,69.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617933567653,59.1494,2079.5,2079.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933570353,59.13445266,2079.5,2079.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933571054,59.13445266,2079.5,2079.3,69.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617933571956,2.90695,2079.4,2079.3,69.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617933573057,2.90695,2079.4,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933573258,2.9533,2079.0,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933573458,61.9685,2078.7,2077.9,75.662]
["bitfinex-derivatives","ETHF0:USTF0",1617933573861,61.9685,2078.7,2078.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617933574562,2.90695,2078.9,2078.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617933574963,2.90695,2078.9,2077.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617933574964,2.90695,2078.9,2077.9,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617933575160,0.0281224,2079.9,2077.9,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617933575361,0.02813446,2080.0,2078.9,75.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617933575560,0.02813446,2080.0,2078.9,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617933575867,0.0281432,2080.2,2079.6,75.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617933576060,2.90695,2079.7,2079.6,75.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617933577361,2.90695,2079.7,2079.6,81.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617933577691,2.90695,2079.7,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933577877,57.75155,2079.7,2079.0,65.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617933578063,2.90695,2079.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933578465,2.90695,2079.4,2079.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617933579665,72.0625,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933579866,72.0625,2079.2,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933580165,5.24545,2078.7,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933580564,5.24545,2078.7,2078.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933581306,0.02813827,2079.9,2078.7,61.779]
["bitfinex-derivatives","ETHF0:USTF0",1617933581467,0.02813745,2080.2,2078.5,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1617933581666,0.02813745,2080.2,2079.7,61.779]
["bitfinex-derivatives","ETHF0:USTF0",1617933581967,2.90695,2079.8,2079.7,61.779]
["bitfinex-derivatives","ETHF0:USTF0",1617933582367,2.90695,2079.8,2079.7,67.749]
["bitfinex-derivatives","ETHF0:USTF0",1617933587372,2.90695,2079.8,2079.7,70.7795]
["bitfinex-derivatives","ETHF0:USTF0",1617933587881,2.90695,2079.8,2079.7,9.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617933588893,2.90695,2079.8,2079.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933590791,2.90695,2079.8,2079.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933590998,0.05621525,2080.6,2079.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933590999,0.02811291,2080.6,2079.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933591187,54.85071916,2080.7,2080.2,65.5055]
["bitfinex-derivatives","ETHF0:USTF0",1617933591376,54.85071916,2080.7,2080.2,67.8878]
["bitfinex-derivatives","ETHF0:USTF0",1617933592077,2.90695,2080.3,2080.2,67.8878]
["bitfinex-derivatives","ETHF0:USTF0",1617933592478,2.90695,2080.3,2080.2,65.5055]
["bitfinex-derivatives","ETHF0:USTF0",1617933595681,74.1148,2080.0,2079.5,69.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617933596184,2.90695,2079.9,2079.5,69.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617933596385,2.90695,2079.9,2079.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933602091,2.90695,2079.9,2078.9,66.99015]
["bitfinex-derivatives","ETHF0:USTF0",1617933602290,68.8765,2079.3,2078.9,66.99015]
["bitfinex-derivatives","ETHF0:USTF0",1617933602891,68.8765,2079.3,2077.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617933602892,2.684,2079.3,2079.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933603391,67.9278,2079.0,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617933603591,67.9278,2079.0,2078.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617933603994,67.9278,2079.0,2078.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933604194,2.90695,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933604491,2.90695,2078.9,2078.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617933604791,2.90695,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933605196,2.90695,2078.9,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933619539,2.90695,2078.9,2078.4,8.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617933619726,2.90695,2078.9,2078.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617933619941,2.90695,2078.9,2078.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617933620220,2.90695,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933620421,0.02811859,2079.8,2078.9,76.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617933620719,0.44989739,2080.2,2078.9,76.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617933620720,0.02813649,2080.0,2078.9,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1617933620920,0.02813649,2080.0,2079.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933621221,0.02814756,2080.2,2080.0,63.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617933621421,0.02815391,2080.3,2080.0,63.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617933621821,0.02815391,2080.3,2080.0,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617933622322,2.90695,2080.1,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933622924,59.8878,2079.7,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933623124,59.8878,2079.7,2079.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933623524,2.90695,2080.1,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933623824,77.5277,2079.6,2078.1,61.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617933624028,2.1045,2079.7,2077.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617933624225,70.5983,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933624626,70.5983,2078.1,2078.0,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933625326,70.5983,2078.1,2078.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933625925,70.5983,2078.1,2078.0,9.82535]
["bitfinex-derivatives","ETHF0:USTF0",1617933626426,70.5983,2078.1,2078.0,8.85972413]
["bitfinex-derivatives","ETHF0:USTF0",1617933629230,2.4163,2078.1,2078.0,8.85972413]
["bitfinex-derivatives","ETHF0:USTF0",1617933629430,59.7409,2078.8,2078.0,68.47312413]
["bitfinex-derivatives","ETHF0:USTF0",1617933629731,2.5001,2078.1,2078.0,68.47312413]
["bitfinex-derivatives","ETHF0:USTF0",1617933632437,2.90695,2078.7,2078.0,68.47312413]
["bitfinex-derivatives","ETHF0:USTF0",1617933632638,59.7409,2078.8,2078.0,68.47312413]
["bitfinex-derivatives","ETHF0:USTF0",1617933634341,59.7409,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933634640,2.90695,2079.0,2078.7,79.49325]
["bitfinex-derivatives","ETHF0:USTF0",1617933634838,0.02821326,2079.5,2078.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617933635039,0.02821326,2079.5,2079.3,76.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617933635338,0.67707643,2080.1,2079.3,76.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617933635339,0.02822391,2079.7,2079.3,78.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617933635538,0.02822391,2079.7,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933636440,0.02822391,2079.7,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933636643,0.02822391,2079.7,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933636945,1.96612391,2079.7,2077.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933637143,63.6659,2078.2,2077.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933637340,65.8641,2078.2,2077.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933637740,65.8641,2078.2,2077.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933638543,65.8641,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933638942,65.8641,2078.2,2078.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617933639442,2.1982,2078.2,2078.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617933640645,76.1809,2078.4,2078.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617933646852,2.90695,2079.1,2078.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617933647051,58.5533,2079.0,2078.3,74.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617933647450,58.5533,2079.0,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933648652,58.5533,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933649053,58.5533,2079.0,2078.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617933649654,58.5533,2079.0,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933649856,61.7336,2079.0,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933650559,2.90695,2078.7,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933654970,74.5638,2078.6,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933662380,2.90695,2078.7,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933665080,78.22045,2078.7,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933666382,78.22045,2078.7,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933666581,78.22045,2078.7,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933666781,78.22045,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933667080,78.22045,2078.7,2078.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933667284,78.22045,2078.7,2078.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933667485,78.22045,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933667684,78.22045,2078.7,2078.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933667885,78.22045,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933668185,78.22045,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933668385,78.22045,2078.7,2078.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933668786,78.22045,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933668987,78.22045,2078.7,2078.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933669286,78.22045,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933669686,78.22045,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933669989,78.22045,2078.7,2078.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933670187,78.22045,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933670386,78.22045,2078.7,2078.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933670586,78.22045,2078.7,2078.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617933670786,78.22045,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933670987,78.22045,2078.7,2078.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933671187,78.22045,2078.7,2078.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933671488,78.22045,2078.7,2078.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933671886,78.22045,2078.7,2078.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933672086,78.22045,2078.7,2078.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617933672387,78.22045,2078.7,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617933672688,78.22045,2078.7,2078.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933672986,78.22045,2078.7,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933673194,78.22045,2078.7,2078.4,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617933673489,78.22045,2078.7,2078.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933673689,78.22045,2078.7,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933674092,78.22045,2078.7,2078.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933674390,78.22045,2078.7,2078.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617933674591,78.22045,2078.7,2078.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933674990,78.22045,2078.7,2078.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933675190,78.22045,2078.7,2078.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617933675692,78.22045,2078.7,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933678999,2.90695,2078.7,2078.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933679199,0.02813811,2079.2,2078.7,68.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617933679405,0.02813811,2079.2,2078.7,71.07]
["bitfinex-derivatives","ETHF0:USTF0",1617933679605,0.02815018,2079.4,2078.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933680001,0.02816076,2079.6,2079.4,69.2188]
["bitfinex-derivatives","ETHF0:USTF0",1617933680299,0.02816076,2079.6,2079.4,72.2908]
["bitfinex-derivatives","ETHF0:USTF0",1617933680500,0.02817145,2079.8,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933680702,2.90695,2079.7,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933685010,0.05650552,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933685308,0.05650552,2079.6,2079.5,85.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617933687513,0.05650552,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933688409,79.93090552,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933689212,0.05650552,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933689511,3.0148,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933690811,3.07119664,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933691513,3.0148,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933692013,3.07118973,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933693513,0.05638973,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933694015,0.02819605,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933695819,2.55899605,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933696917,0.02819605,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933697133,73.2523527,2079.7,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933700155,2.9351527,2079.7,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933700820,0.02818384,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933701019,2.07788384,2079.6,2079.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933701221,2.0497,2079.6,2078.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617933701419,77.1712,2079.0,2078.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933701621,79.3777,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933702023,79.3777,2079.0,2078.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933707631,77.1712,2079.0,2078.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933708433,2.90695,2079.3,2079.1,64.9254]
["bitfinex-derivatives","ETHF0:USTF0",1617933708934,2.90695,2079.3,2079.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933716139,2.90695,2079.3,2078.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933716439,63.4586,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933716941,63.4586,2079.0,2078.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617933720642,0.02812832,2079.5,2078.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617933720980,0.02812832,2079.5,2078.9,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617933721176,0.02813493,2079.6,2079.4,54.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617933721354,0.02813493,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933721544,0.02813493,2079.6,2079.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933721847,0.02814284,2079.7,2079.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933722243,0.02813679,2079.8,2079.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933723650,0.02813763,2079.7,2079.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933724045,0.02812881,2079.8,2079.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933730254,2.93510631,2079.9,2079.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933730856,2.90695,2079.9,2079.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933741369,2.90695,2079.9,2079.5,11.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617933743370,2.90695,2079.9,2079.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933743671,5.66395,2079.9,2079.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617933746874,5.66395,2079.9,2079.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933747373,5.66395,2079.9,2079.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617933747575,57.7634,2079.4,2078.9,68.1709]
["bitfinex-derivatives","ETHF0:USTF0",1617933747774,60.8588,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933748175,60.8588,2079.4,2079.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617933748379,3.0954,2079.4,2079.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617933748776,5.66395,2079.9,2079.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617933748977,72.32225,2079.9,2079.6,65.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617933749178,69.56525,2079.9,2079.6,65.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617933749379,69.56525,2079.9,2079.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933755187,0.02822864,2079.8,2079.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933758488,69.59346948,2079.9,2079.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933760289,0.02821284,2079.8,2079.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933760689,69.59346026,2079.9,2079.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933761091,0.02820842,2079.8,2079.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933762593,69.59346034,2079.9,2079.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933764241,69.59346034,2079.9,2079.7,8.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617933764242,2.93516034,2079.9,2079.7,8.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617933764621,2.90695,2079.9,2079.7,8.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617933768407,2.90695,2079.9,2079.8,76.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617933768899,2.93520005,2079.9,2079.8,82.6807]
["bitfinex-derivatives","ETHF0:USTF0",1617933771803,2.93520005,2079.9,2079.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933772219,2.93520005,2079.9,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933772220,2.93520005,2079.9,2079.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933772221,2.96343962,2079.9,2079.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933772403,59.9287,2079.8,2079.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617933772605,59.95693615,2079.8,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933772804,59.95693615,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933773204,0.02823615,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933777919,70.66267976,2079.9,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933780119,0.02823372,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933780318,2.90583372,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933783923,2.93406594,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933787828,61.72806594,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933798647,2.93406594,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933799749,2.8776,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933800046,2.90695,2079.9,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933800248,3.35866194,2079.9,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933801952,3.35866194,2079.9,2079.7,74.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617933802454,0.45210973,2079.8,2079.7,74.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617933803456,0.45210973,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933803657,2.62340973,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933804658,2.1713,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933804858,2.849173,2079.8,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933805061,2.849173,2079.8,2078.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933805258,73.283,2079.7,2078.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933805459,73.283,2079.7,2078.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933805661,0.02824172,2079.2,2078.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933805858,67.19,2078.8,2078.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617933806258,67.19,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933806658,67.19,2078.8,2078.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617933817271,2.71217633,2079.2,2078.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617933818073,2.684,2079.2,2078.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617933818272,0.02817913,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933818673,0.02817913,2079.3,2079.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933819472,0.05636079,2079.3,2079.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933820674,0.05635123,2079.4,2079.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933820874,0.05635073,2079.3,2079.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933821176,2.16145073,2079.3,2079.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933821374,2.13325276,2079.3,2079.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933822578,2.1051,2079.3,2079.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933822877,2.13324874,2079.3,2079.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933823880,71.2815,2079.2,2078.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617933824079,71.2815,2079.2,2078.0,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933824281,71.2815,2079.2,2078.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933824580,74.18845,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933825080,74.18845,2079.2,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933826485,2.90695,2079.2,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933826784,0.0281336,2079.1,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933828485,0.02810534,2079.0,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933832892,2.93500321,2079.2,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933834094,2.90695,2079.2,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933834494,2.93500486,2079.2,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933836796,2.93500486,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933836997,2.93500486,2079.2,2076.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617933837197,76.6129,2078.8,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933837400,2.109,2078.8,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933837599,76.6129,2077.6,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933837798,78.6909,2077.6,2077.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617933838500,78.6909,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933839002,78.6909,2077.6,2077.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933842710,2.078,2077.6,2077.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933842912,2.90695,2078.5,2077.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933843109,2.90695,2078.5,2077.9,65.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617933843609,62.5165,2079.0,2078.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933844514,2.90695,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933845015,2.90695,2078.9,2078.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617933851820,62.0341,2079.2,2078.5,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617933852021,0.02801973,2079.5,2078.5,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617933852222,0.02803438,2079.6,2078.5,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617933852422,0.02803438,2079.6,2078.8,61.7107]
["bitfinex-derivatives","ETHF0:USTF0",1617933852623,0.02803438,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933852823,15.85771875,2079.7,2079.4,5.98375]
["bitfinex-derivatives","ETHF0:USTF0",1617933852824,2.93498991,2079.7,2079.4,5.98375]
["bitfinex-derivatives","ETHF0:USTF0",1617933853121,2.93498991,2079.7,2079.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933855530,2.90695,2079.7,2079.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933856461,2.90695,2079.7,2079.5,65.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617933858037,2.90695,2079.7,2079.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933859937,2.90695,2079.7,2079.5,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1617933867155,2.90695,2079.7,2079.6,61.6265]
["bitfinex-derivatives","ETHF0:USTF0",1617933867654,2.90695,2079.7,2079.6,67.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617933867966,0.02810037,2080.1,2079.6,67.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617933868855,2.90695,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933869168,2.90695,2080.0,2079.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617933885773,0.02810733,2080.1,2079.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617933886173,0.02810733,2080.1,2079.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933886674,0.02810733,2080.1,2079.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933886875,0.02810733,2080.1,2079.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933887176,0.02810733,2080.1,2080.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933887377,0.02810733,2080.1,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933887577,2.59450733,2080.1,2079.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933888177,2.59450733,2080.1,2079.8,5.86052908]
["bitfinex-derivatives","ETHF0:USTF0",1617933889179,2.90695,2080.0,2079.8,5.86052908]
["bitfinex-derivatives","ETHF0:USTF0",1617933894792,0.02813714,2080.1,2079.8,5.86052908]
["bitfinex-derivatives","ETHF0:USTF0",1617933894999,0.02813714,2080.1,2080.0,78.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617933895207,0.02813791,2080.2,2080.0,83.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617933895412,0.02813791,2080.2,2080.0,89.59465]
["bitfinex-derivatives","ETHF0:USTF0",1617933895627,0.6753099,2080.9,2080.0,89.59465]
["bitfinex-derivatives","ETHF0:USTF0",1617933895628,0.6753099,2080.9,2080.0,11.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617933895629,0.02815599,2080.5,2080.0,11.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617933895857,0.02816579,2080.7,2080.0,11.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617933896027,0.02816579,2080.7,2080.5,59.794]
["bitfinex-derivatives","ETHF0:USTF0",1617933896226,0.02817805,2080.9,2080.5,62.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617933896430,0.02817805,2080.9,2080.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933896591,0.02818634,2081.0,2080.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933897293,0.02818634,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933897691,0.02818634,2081.0,2080.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617933899296,0.02818634,2081.0,2080.9,69.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617933899902,0.05643875,2081.0,2080.9,69.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617933900703,0.0282106,2081.0,2080.9,69.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617933902807,2.1110106,2081.0,2080.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617933903413,2.13920835,2081.0,2080.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617933903611,32.13920835,2081.0,2080.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933903812,32.13920835,2081.0,2080.0,79.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617933903813,61.4386,2080.9,2080.0,79.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617933904516,0.02817941,2080.5,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933904811,2.65307941,2080.5,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933905315,2.90695,2080.2,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933908820,2.65310216,2080.5,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933909048,0.02820216,2080.5,2080.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617933909217,0.02820802,2080.6,2080.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617933909417,0.02820802,2080.6,2080.5,65.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617933909618,0.02822096,2080.8,2080.5,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1617933909817,0.02822096,2080.8,2080.6,56.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617933910018,2.93513843,2081.0,2080.6,56.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617933910220,2.93513843,2081.0,2080.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933910818,0.02818843,2081.0,2080.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933911318,2.93513843,2081.0,2080.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933911519,2.90695,2081.0,2080.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933914723,2.90695,2081.0,2080.7,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617933915029,0.02818026,2081.1,2080.7,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617933915423,0.02818026,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933915625,0.02819154,2081.2,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933915825,0.02819154,2081.2,2081.1,63.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617933916324,0.02819374,2081.3,2081.1,69.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617933918126,0.02819919,2081.4,2081.1,69.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617933918526,0.02819749,2081.3,2081.1,69.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617933919628,0.02819917,2081.4,2081.1,69.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617933920439,0.02819883,2081.3,2081.1,69.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617933921128,0.02816394,2081.5,2081.1,69.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617933921642,0.02816394,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933922029,0.02816394,2081.5,2081.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617933922931,0.0563277,2081.5,2081.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617933923129,0.0563277,2081.5,2081.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933923329,2.8892277,2081.5,2081.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933923531,2.8892277,2081.5,2081.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617933923730,2.8892277,2081.5,2081.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617933923931,66.61416266,2081.4,2081.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617933924130,66.61416266,2081.4,2080.9,67.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933924331,66.586,2081.4,2081.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617933924732,66.61417094,2081.4,2081.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617933925031,66.61417094,2081.4,2081.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617933925230,66.61417094,2081.4,2081.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617933925630,2.90695,2081.1,2080.9,67.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933925830,2.90695,2081.1,2081.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933940542,2.93520618,2081.1,2081.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933940942,2.90695,2081.1,2081.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933941341,2.93520672,2081.1,2081.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933942341,2.93520672,2081.1,2080.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933942542,5.88290672,2081.1,2080.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617933942841,5.88290672,2081.1,2081.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617933943044,78.7375,2081.0,2080.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617933943546,78.7375,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933943742,78.7375,2081.0,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933947943,5.85465,2081.1,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933948165,2.9477,2081.1,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933948444,0.02825496,2081.2,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933948844,0.02828739,2081.3,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933949962,0.02828739,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933950246,0.02828739,2081.3,2081.2,58.45175]
["bitfinex-derivatives","ETHF0:USTF0",1617933950445,0.02828739,2081.3,2081.2,64.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617933950646,0.05657477,2081.4,2081.2,64.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617933951075,0.05659411,2081.3,2081.2,64.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617933951280,2.61599411,2081.3,2081.2,64.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617933951746,2.58770218,2081.3,2081.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617933952046,2.61602128,2081.3,2081.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617933952648,2.58771145,2081.3,2081.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617933953748,0.02831145,2081.3,2081.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617933955650,0.02831145,2081.3,2081.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617933956049,0.02831145,2081.3,2080.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617933956249,0.02831145,2081.3,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933956451,0.02831145,2081.3,2081.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617933956652,0.02831145,2081.3,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933956950,0.02831145,2081.3,2081.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617933958351,0.02831145,2081.3,2080.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617933958552,0.02831145,2081.3,2081.2,63.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617933958751,0.02831145,2081.3,2081.2,69.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617933958955,2.93526368,2081.4,2081.2,63.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617933959252,2.93526368,2081.4,2081.2,69.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617933959653,0.02831001,2081.3,2081.2,69.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617933961255,2.93526421,2081.4,2081.2,69.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617933963060,0.02834046,2081.3,2081.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617933964559,2.93529422,2081.4,2081.3,62.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617933964959,2.90695,2081.4,2081.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933965360,63.65205,2081.4,2081.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617933965662,63.68044654,2081.4,2081.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933965860,60.77349654,2081.4,2081.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933966162,60.77349654,2081.4,2081.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933966361,60.77349654,2081.4,2081.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617933966661,60.77349654,2081.4,2081.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933968266,0.02840409,2081.5,2081.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617933969067,0.02840409,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933969467,0.02840409,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933970167,0.05680586,2081.6,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933970366,0.05683735,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933972671,0.02841217,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933974172,0.05686939,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933975572,2.26506939,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933975773,2.2082,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933976672,2.26502105,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933977173,2.2082,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933977673,2.26500566,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933978374,2.2082,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933978775,2.26500313,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933981776,0.05680313,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933984180,2.39820982,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933984580,2.4266337,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933984984,2.82540746,2081.5,2081.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617933995191,2.82540746,2081.5,2081.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617933996892,2.82540746,2081.5,2081.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617933997292,2.82540746,2081.5,2081.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617933997592,2.90695,2081.3,2081.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617933997892,2.90695,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617933998192,2.90695,2081.3,2081.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617933998493,68.4035,2081.2,2081.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934001199,0.45599841,2081.4,2081.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934001599,0.45599841,2081.4,2081.3,61.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617934001800,0.45599841,2081.4,2081.3,64.23325]
["bitfinex-derivatives","ETHF0:USTF0",1617934002003,0.45599841,2081.4,2081.3,70.09325]
["bitfinex-derivatives","ETHF0:USTF0",1617934002300,0.45552202,2081.5,2081.3,70.09325]
["bitfinex-derivatives","ETHF0:USTF0",1617934002600,0.45555587,2081.4,2081.3,70.09325]
["bitfinex-derivatives","ETHF0:USTF0",1617934003102,0.45562679,2081.5,2081.3,70.09325]
["bitfinex-derivatives","ETHF0:USTF0",1617934004903,0.45562679,2081.5,2081.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617934005103,2.90695,2081.6,2081.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617934005104,0.45546607,2081.4,2081.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617934005304,3.38296607,2081.4,2081.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617934007409,3.38296607,2081.4,2081.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617934007809,3.38296607,2081.4,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934008408,3.38296607,2081.4,2081.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934009911,2.90695,2081.3,2081.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934011212,2.90695,2081.3,2081.2,64.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617934011811,2.90695,2081.3,2081.2,70.2765]
["bitfinex-derivatives","ETHF0:USTF0",1617934012111,2.90695,2081.3,2081.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617934012512,2.90695,2081.3,2081.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934013014,3.36218126,2081.3,2081.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934013213,3.36218126,2081.3,2080.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617934013412,3.36218126,2081.3,2081.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617934013912,3.36218126,2081.3,2080.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934014112,0.45523126,2081.3,2081.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617934014313,0.45523126,2081.3,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934014513,3.61014704,2081.4,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934014713,3.61014704,2081.4,2081.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617934014918,3.61014704,2081.4,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934015113,3.61014704,2081.4,2081.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934015514,55.2892,2080.8,2080.6,74.64395]
["bitfinex-derivatives","ETHF0:USTF0",1617934015916,2.69733971,2080.8,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934016316,2.72577497,2080.8,2080.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934016715,2.6689,2080.8,2079.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934016915,2.6689,2080.8,2079.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617934017216,2.6689,2080.8,2080.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934017449,2.6689,2080.8,2079.6,61.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617934017450,60.2466,2080.7,2079.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934017814,60.2466,2080.7,2079.6,61.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617934017815,0.02842015,2080.4,2079.6,61.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617934018017,0.02842015,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934018525,0.02842015,2080.4,2080.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617934019317,0.05684031,2080.5,2080.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617934019318,0.0284213,2080.5,2080.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617934019720,0.02843075,2080.6,2080.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617934020121,0.02843352,2080.7,2080.6,64.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617934020319,74.29074204,2080.8,2080.6,64.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617934020618,74.29074204,2080.8,2080.6,70.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617934021218,74.2623,2080.8,2080.6,70.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617934022018,74.2623,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934022318,74.2623,2080.8,2080.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617934024221,0.02844377,2080.9,2080.7,11.07505]
["bitfinex-derivatives","ETHF0:USTF0",1617934025021,0.02845081,2081.0,2080.7,11.07505]
["bitfinex-derivatives","ETHF0:USTF0",1617934025925,0.02845081,2081.0,2080.8,65.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617934026326,0.02845081,2081.0,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934028827,73.7154,2081.2,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934029029,0.05690442,2081.0,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934029229,3.20750442,2081.0,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934030629,3.17905314,2081.0,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934032050,3.1506,2081.0,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934032533,3.20749616,2081.0,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934032736,3.20749616,2081.0,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934033237,0.02845115,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934034238,0.02845115,2080.9,2080.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617934034440,0.02845115,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934035539,0.05690698,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934035939,0.05691402,2081.0,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934036438,0.05691465,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934036638,0.02845941,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934037039,2.6464,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934037542,2.70331017,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934041955,2.67483792,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934044758,2.70328163,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934046663,2.67484083,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934046862,2.67484083,2080.9,2080.8,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617934047063,2.67484083,2080.9,2080.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934047464,0.02844769,2081.0,2080.9,75.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617934047868,0.02844769,2081.0,2080.9,80.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617934048565,0.02845309,2081.1,2080.9,80.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617934049167,0.02845309,2081.1,2080.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934049469,53.97275764,2081.2,2080.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934049667,0.02845658,2081.1,2080.8,81.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617934049868,0.02845658,2081.1,2081.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934050169,0.02845675,2081.2,2080.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617934050570,0.02845675,2081.2,2081.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617934050769,0.02845675,2081.2,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934051168,0.05691144,2081.2,2081.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934051869,0.02845487,2081.2,2081.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934055176,1.963,2081.3,2081.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934055479,2.93541315,2081.4,2081.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934055480,2.90695,2081.4,2081.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934059381,2.90695,2081.4,2081.3,68.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617934059782,2.90695,2081.4,2081.3,74.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617934060480,2.93537777,2081.4,2081.3,74.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617934064882,5.78097777,2081.4,2081.3,74.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617934066085,5.75255,2081.4,2081.3,74.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617934066484,5.78095466,2081.4,2081.3,74.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617934068089,2.87400466,2081.4,2081.3,74.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617934069089,2.87400466,2081.4,2081.3,77.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617934073793,2.8456,2081.4,2081.3,77.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617934073994,0.02837397,2081.5,2081.3,77.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617934074497,0.02837397,2081.5,2081.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617934075899,0.02837397,2081.5,2081.4,73.064]
["bitfinex-derivatives","ETHF0:USTF0",1617934076100,0.02837397,2081.5,2081.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617934076300,0.02837397,2081.5,2081.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934076600,2.90695,2081.7,2081.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934076601,0.02838974,2081.7,2081.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934077300,0.02838974,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934077700,0.02838974,2081.7,2081.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617934078101,0.02839768,2081.8,2081.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617934078301,0.02839768,2081.8,2081.7,66.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617934078800,0.02839768,2081.8,2081.7,72.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617934083708,2.63769768,2081.8,2081.7,72.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617934085412,2.6093,2081.8,2081.7,72.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617934088720,2.6093,2081.8,2081.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934088917,61.32357053,2081.9,2081.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934094222,63.32817053,2081.9,2081.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934095124,0.02841991,2081.8,2081.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934095624,2.93536991,2081.8,2081.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934096124,2.90695,2081.8,2081.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934101230,2.90695,2081.8,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934101531,77.5017,2081.5,2080.7,72.8723]
["bitfinex-derivatives","ETHF0:USTF0",1617934101730,2.90695,2081.4,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934101932,5.45335,2081.4,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934102130,5.45335,2081.4,2081.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934106033,0.02842312,2081.3,2081.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934107333,5.51019623,2081.4,2081.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934107334,0.05689297,2081.2,2081.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934109234,0.05689297,2081.2,2080.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934109537,0.05689297,2081.2,2080.5,76.4816]
["bitfinex-derivatives","ETHF0:USTF0",1617934109538,77.3307,2081.0,2080.5,76.4816]
["bitfinex-derivatives","ETHF0:USTF0",1617934109935,77.3307,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934110135,77.35912097,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934110336,77.35912097,2081.0,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934110536,77.3307,2081.0,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934111736,2.93537403,2081.1,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934112339,0.02842254,2081.0,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934114038,0.05683779,2081.0,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934115345,0.02842527,2081.0,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934115843,2.96380055,2081.1,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934115844,2.96380055,2081.1,2081.0,63.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617934115845,2.93538209,2081.1,2081.0,63.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617934116242,2.93538209,2081.1,2081.0,69.2165]
["bitfinex-derivatives","ETHF0:USTF0",1617934116243,0.02843209,2081.1,2081.0,69.2165]
["bitfinex-derivatives","ETHF0:USTF0",1617934116839,0.0284377,2081.2,2081.0,69.2165]
["bitfinex-derivatives","ETHF0:USTF0",1617934117940,0.0284377,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934118342,0.0284377,2081.2,2081.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934118545,0.05686149,2081.2,2081.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934118743,0.02843349,2081.2,2081.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934119245,0.02844147,2081.3,2081.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934119544,0.02844147,2081.3,2081.2,54.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617934119945,0.02844147,2081.3,2081.2,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1617934120346,0.02844991,2081.4,2081.2,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1617934120747,0.02845172,2081.5,2081.2,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1617934121946,0.02845172,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934122447,0.02845172,2081.5,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617934122747,0.05690221,2081.5,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617934123147,0.02845241,2081.5,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617934124752,0.02845899,2081.6,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617934126554,0.02845881,2081.5,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617934133161,0.0569497,2081.5,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617934133361,62.2069497,2081.5,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617934134463,0.0569497,2081.5,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617934134766,4.91155,2081.9,2081.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934134767,0.45580793,2081.7,2081.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934135164,0.45566186,2081.6,2081.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934135363,76.1629,2080.8,2080.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934135864,78.2393,2080.8,2080.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934136167,78.2393,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934136664,78.2393,2080.8,2080.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617934139166,2.0764,2080.8,2080.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617934140768,2.90695,2081.0,2080.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617934153680,0.02847732,2081.1,2080.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617934154681,0.02847732,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934155082,0.02847732,2081.1,2081.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617934155582,0.05696214,2081.1,2081.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617934156282,0.05694979,2081.2,2081.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617934157081,0.05694641,2081.1,2081.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617934157283,2.30124641,2081.1,2081.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934157784,2.2443,2081.1,2080.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934157983,2.2443,2081.1,2081.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934158184,2.2443,2081.1,2080.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934158584,2.2443,2081.1,2081.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617934158884,2.2443,2081.1,2080.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934159085,2.2443,2081.1,2080.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617934159284,2.2443,2081.1,2081.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934159486,2.2443,2081.1,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934159684,75.8464,2080.8,2080.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617934159884,75.8464,2080.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934160184,75.8464,2080.8,2080.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934160585,2.90695,2080.7,2080.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934161988,59.93475,2080.7,2080.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934182108,2.90695,2080.7,2080.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934184710,82.4616,2080.6,2080.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934186209,2.1304,2080.6,2080.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934190219,2.90695,2080.7,2080.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934191923,2.96390408,2080.7,2080.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934193330,2.90695,2080.7,2080.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934196031,54.5721,2080.8,2080.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934196431,54.5721,2080.8,2079.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934196833,54.5721,2080.8,2080.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934197034,54.5721,2080.8,2079.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617934197335,0.05695455,2080.8,2080.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934197735,0.0569561,2080.9,2080.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617934197941,0.0569561,2080.9,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934197942,0.0569561,2080.9,2080.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617934198135,0.0569561,2080.9,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934198335,0.0569561,2080.9,2080.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934199137,0.05694731,2080.8,2080.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934199437,2.90695,2080.6,2080.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934199638,5.85385,2080.6,2080.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934203367,2.90695,2080.6,2080.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934203643,0.05694923,2081.0,2080.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934203846,0.05694923,2081.0,2080.8,76.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617934204054,0.05694923,2081.0,2080.8,79.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617934204243,0.05694923,2081.0,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934204547,0.05696608,2081.1,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934205048,0.0569694,2081.2,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934205448,2.9639194,2081.2,2080.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617934210755,0.05696687,2081.1,2080.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617934211254,0.05696687,2081.1,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934214860,2.96378773,2081.2,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934215660,2.96378773,2081.2,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934215859,2.96378773,2081.2,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934216059,2.96378773,2081.2,2081.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934216470,2.96378773,2081.2,2080.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934216660,2.90695,2081.2,2081.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934216962,2.90695,2081.2,2080.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617934217461,0.05687918,2081.0,2080.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617934219464,3.36184334,2081.2,2080.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617934222567,59.4488,2080.9,2080.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617934222866,62.0665,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934223065,62.12337499,2080.9,2080.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934224068,62.0665,2080.9,2080.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934238684,62.12330913,2080.9,2080.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934242092,62.0665,2080.9,2080.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934245596,2.6177,2080.9,2080.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934245794,2.90695,2080.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934245995,5.49955,2080.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934246501,5.49955,2080.6,2080.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934246699,5.55624408,2080.6,2080.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934247400,71.9483,2080.4,2079.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617934247800,2.90695,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934248001,6.00115,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934248202,6.00115,2080.1,2079.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934250402,71.9483,2080.4,2079.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934250601,2.64927903,2080.6,2079.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934250804,0.05669408,2080.7,2080.3,69.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617934251205,0.05670762,2080.8,2080.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934251703,0.05670762,2080.8,2080.3,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617934252003,0.05670762,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934252309,0.05672564,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934252502,0.05672564,2080.9,2080.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617934252703,0.0567369,2081.0,2080.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617934253607,0.68084274,2081.6,2080.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617934253608,0.05675826,2081.3,2080.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617934253804,0.05675826,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934254003,0.05675826,2081.3,2081.2,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617934254203,0.05677132,2081.4,2081.2,11.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617934254804,0.05677132,2081.4,2081.2,8.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617934255405,0.05675178,2081.3,2081.2,8.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617934255907,0.05675178,2081.3,2081.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934256105,2.75845178,2081.3,2081.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934256308,2.75845178,2081.3,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934256709,2.75845178,2081.3,2081.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617934259511,2.7017,2081.3,2081.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617934261315,77.41325,2081.4,2081.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617934261716,2.90695,2081.4,2081.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617934262016,2.90695,2081.4,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934262216,4.98425,2081.4,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934262416,68.587,2080.8,2080.5,58.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617934262617,71.2454,2080.8,2080.5,58.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617934262817,71.2454,2080.8,2080.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934263920,71.2454,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934264321,71.2454,2080.8,2080.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617934264821,2.6584,2080.8,2080.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617934265220,2.6584,2080.8,2080.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617934265622,73.4607,2080.7,2080.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934265822,73.4607,2080.7,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934266322,73.4607,2080.7,2080.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934267022,73.4607,2080.7,2080.2,74.9162]
["bitfinex-derivatives","ETHF0:USTF0",1617934267023,73.4607,2080.7,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934267324,73.51733544,2080.7,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934267922,2.90695,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934270628,73.4607,2080.7,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934271934,76.36765,2080.7,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934274234,2.96358972,2080.7,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934274634,2.96358972,2080.7,2080.4,80.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617934274933,2.96358972,2080.7,2080.4,86.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617934275236,2.96358972,2080.7,2080.4,80.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617934275637,2.96358972,2080.7,2080.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934279946,2.90695,2080.7,2080.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934282048,2.96356282,2080.7,2080.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934289256,0.05667865,2080.6,2080.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934289658,78.2048,2080.2,2080.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617934289856,78.2048,2080.2,2080.0,73.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617934290055,2.90695,2080.1,2080.0,73.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617934290557,2.90695,2080.1,2080.0,78.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617934291260,2.90695,2080.1,2080.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934291785,2.90695,2080.1,2078.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617934291786,2.90695,2080.1,2077.9,6.27221705]
["bitfinex-derivatives","ETHF0:USTF0",1617934291787,69.4623,2079.1,2078.5,59.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617934291987,71.7343,2079.1,2078.5,59.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617934292260,2.272,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934292760,2.272,2079.1,2079.0,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617934297067,2.90695,2079.4,2079.0,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617934300470,79.2826,2079.2,2079.0,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617934300669,2.6467,2079.2,2079.0,6.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617934301170,2.6467,2079.2,2079.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617934301570,73.9566,2078.5,2078.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617934301774,76.1661,2078.5,2078.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617934301972,76.1661,2078.5,2078.2,54.834]
["bitfinex-derivatives","ETHF0:USTF0",1617934302174,76.1661,2078.5,2078.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617934302572,76.1661,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934302773,76.1661,2078.5,2078.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617934307276,2.90695,2078.9,2078.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617934307577,55.0169,2079.7,2078.4,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617934307777,55.0169,2079.7,2079.0,65.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617934308177,2.90695,2079.2,2079.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934309778,0.05645656,2080.6,2079.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934309977,72.2939,2080.3,2079.7,72.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617934310278,2.90695,2080.0,2079.7,74.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617934310477,2.90695,2080.0,2079.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934313183,2.90695,2080.0,2079.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934313485,64.8498,2079.7,2079.5,60.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617934313985,64.8498,2079.7,2079.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934319087,2.90695,2080.0,2079.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934319588,2.90695,2080.0,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934319589,54.5285,2079.6,2079.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617934319788,54.5285,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934320187,54.5285,2079.6,2079.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934322290,57.43545,2079.6,2079.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934325191,2.90695,2079.6,2079.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934325692,75.99,2080.2,2079.9,59.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617934326092,75.99,2080.2,2080.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934326293,2.90695,2080.1,2080.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934326595,2.90695,2080.1,2080.0,75.6684]
["bitfinex-derivatives","ETHF0:USTF0",1617934326794,2.90695,2080.1,2080.0,81.4384]
["bitfinex-derivatives","ETHF0:USTF0",1617934335404,3.87585,2080.1,2080.0,81.4384]
["bitfinex-derivatives","ETHF0:USTF0",1617934335611,2.90695,2080.1,2080.0,81.4384]
["bitfinex-derivatives","ETHF0:USTF0",1617934338206,2.90695,2080.1,2080.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934338710,2.90695,2080.1,2079.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934338908,2.90695,2080.1,2080.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934339310,2.90695,2080.1,2079.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617934339509,2.90695,2080.1,2080.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934339810,54.4606,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934340212,56.7908,2079.7,2079.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934342713,54.4606,2079.7,2079.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934344513,56.6769,2079.7,2079.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934352618,2.2163,2079.7,2079.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934353119,2.90695,2080.1,2079.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934353520,2.90695,2080.1,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934353721,58.4232,2079.3,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934353921,60.8976,2079.3,2079.0,77.7484]
["bitfinex-derivatives","ETHF0:USTF0",1617934354323,60.8976,2079.3,2079.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934354521,60.8976,2079.3,2079.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617934354722,60.8976,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934354922,60.8976,2079.3,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617934355123,60.8976,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934355631,60.8976,2079.3,2079.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617934356624,63.80455,2079.3,2079.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617934358825,60.8976,2079.3,2079.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617934359126,69.4474,2079.9,2079.8,64.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617934359625,69.4474,2079.9,2079.8,70.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617934360925,72.35435,2079.9,2079.8,70.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617934371741,2.90695,2079.9,2079.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934372140,2.90695,2079.9,2079.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934372440,2.96358208,2079.9,2079.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617934372842,2.90695,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934373041,61.4432,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934373542,61.4432,2079.0,2078.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617934387257,64.2523,2079.0,2078.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617934392063,2.8091,2079.0,2078.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617934392263,2.8091,2079.0,2078.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934392486,2.90695,2079.3,2078.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934392672,2.90695,2079.3,2078.1,80.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617934392673,2.96367918,2079.3,2078.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617934393065,2.96367918,2079.3,2079.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617934393265,2.96367918,2079.3,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934393465,81.5422,2079.0,2078.4,56.98345]
["bitfinex-derivatives","ETHF0:USTF0",1617934393765,81.5422,2079.0,2078.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934395367,2.90695,2078.8,2078.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934413089,80.1969,2077.7,2077.5,70.0657]
["bitfinex-derivatives","ETHF0:USTF0",1617934413289,100.28885,2078.8,2078.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934413290,2.90695,2078.8,2078.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934413491,2.37899079,2079.0,2078.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934413692,2.37899079,2079.0,2077.6,6.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617934413890,2.37899079,2079.0,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934414391,79.9513,2078.0,2077.8,72.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617934414590,82.1183,2078.0,2077.8,72.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617934414791,82.1183,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617934415390,82.1183,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617934417396,5.07395,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617934417595,5.07395,2078.0,2077.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934418293,5.07395,2078.0,2077.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617934418496,35.07395,2078.0,2077.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617934418794,35.07395,2078.0,2077.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934418994,35.07395,2078.0,2077.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934419196,35.07395,2078.0,2077.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934419394,2.90695,2077.2,2077.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934419705,5.52595,2077.2,2077.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934422697,5.52595,2077.2,2077.1,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1617934423301,2.90695,2077.2,2077.1,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1617934424798,2.90695,2077.2,2077.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934428901,2.90695,2077.2,2077.1,79.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617934429602,2.90695,2077.2,2077.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934435213,2.90695,2077.2,2077.1,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1617934437318,58.3327,2078.0,2077.1,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1617934437514,56.1657,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934437715,2.90695,2078.3,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934437914,2.90695,2078.3,2077.9,11.09165]
["bitfinex-derivatives","ETHF0:USTF0",1617934438314,2.90695,2078.3,2077.9,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617934438515,2.90695,2078.3,2078.0,71.347]
["bitfinex-derivatives","ETHF0:USTF0",1617934439015,2.90695,2078.3,2078.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934441116,2.90695,2078.3,2078.0,71.347]
["bitfinex-derivatives","ETHF0:USTF0",1617934441516,2.90695,2078.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934441717,58.9392,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934442019,58.9392,2077.5,2077.2,63.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617934442317,2.9481,2077.5,2077.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617934442915,2.9481,2077.5,2077.4,72.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617934443317,2.9481,2077.5,2077.4,77.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617934443919,70.24435,2077.6,2077.4,77.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617934447124,2.90695,2077.6,2077.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617934447526,2.90695,2077.6,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934447728,62.5116,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934448128,62.5116,2077.4,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934453739,6.10155,2077.6,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934453939,69.4146,2077.4,2077.3,73.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617934459652,72.1668,2077.4,2077.3,73.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617934461154,2.90695,2077.6,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934465358,2.90695,2077.6,2077.4,76.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617934465662,2.90695,2077.6,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934465860,2.90695,2077.6,2077.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934466059,2.90695,2077.6,2077.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617934466461,2.90695,2077.6,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617934466661,2.90695,2077.6,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934466959,2.90695,2077.6,2077.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934467359,2.90695,2077.6,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617934467559,2.90695,2077.6,2077.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617934467765,2.90695,2077.6,2077.5,8.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617934467966,2.90695,2077.6,2077.5,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617934468165,2.90695,2077.6,2077.5,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617934469369,57.8028,2078.5,2077.8,76.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617934469669,2.90695,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934470069,2.90695,2078.3,2078.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934480792,2.90695,2078.3,2078.2,72.2419]
["bitfinex-derivatives","ETHF0:USTF0",1617934481184,2.90695,2078.3,2078.2,78.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617934484188,0.02813547,2079.3,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934484592,70.4236,2079.3,2078.9,57.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617934484791,70.4236,2079.3,2078.9,59.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617934485092,70.4236,2079.3,2079.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934485791,0.02814665,2079.5,2079.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934485990,2.90695,2079.1,2079.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934487091,75.0979,2079.0,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617934487292,75.0979,2079.0,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934487592,75.0979,2079.0,2078.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934487992,75.0979,2079.0,2078.6,5.51715]
["bitfinex-derivatives","ETHF0:USTF0",1617934488192,2.90695,2079.1,2078.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934488492,2.90695,2079.1,2078.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617934490094,82.08925,2078.8,2078.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617934492595,2.90695,2078.8,2078.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617934493797,2.90695,2078.8,2077.2,57.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617934493799,69.6409,2078.7,2077.2,57.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617934493997,69.6409,2078.7,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934493998,2.90695,2078.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934494397,5.87555,2078.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934494597,5.87555,2078.5,2078.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934504109,2.9686,2078.5,2078.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934504309,58.8906,2078.9,2078.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934504512,58.8906,2078.9,2078.8,63.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617934505009,58.8906,2078.9,2078.8,69.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617934506311,58.8906,2078.9,2078.8,72.26545]
["bitfinex-derivatives","ETHF0:USTF0",1617934514424,2.90695,2079.4,2078.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617934514822,2.90695,2079.4,2079.3,79.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617934515123,2.90695,2079.4,2079.3,81.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617934515323,2.90695,2079.4,2079.3,87.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617934519732,79.677,2079.7,2079.3,87.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617934519934,0.0282098,2079.8,2079.3,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617934520334,0.05649776,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934520735,0.05649776,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934521135,0.02825634,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934523538,0.05651268,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934523539,0.02822774,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934525850,56.1897,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934526042,0.02822774,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934528244,2.9351541,2080.0,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934529443,2.90695,2080.0,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934529844,79.9373,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934530844,5.80065,2080.0,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934531346,5.80065,2080.0,2079.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934531853,72.6322,2079.7,2079.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934532449,5.44295,2079.4,2079.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934533051,5.44295,2079.4,2079.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934533549,5.44295,2079.4,2079.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934533749,5.44295,2079.4,2079.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617934533950,5.44295,2079.4,2079.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617934534450,5.44295,2079.4,2079.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934534751,5.44295,2079.4,2079.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934534951,5.44295,2079.4,2079.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934535153,5.44295,2079.4,2079.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934535551,5.44295,2079.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934535751,5.44295,2079.4,2079.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934536050,5.44295,2079.4,2079.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617934536250,5.44295,2079.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934536450,5.44295,2079.4,2079.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617934536650,5.44295,2079.4,2079.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934536850,5.44295,2079.4,2079.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934537152,5.44295,2079.4,2079.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617934537552,5.44295,2079.4,2079.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934537853,5.44295,2079.4,2079.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934538054,5.44295,2079.4,2079.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934538453,5.44295,2079.4,2079.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934538653,5.44295,2079.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934538954,5.44295,2079.4,2079.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934546458,2.90695,2079.4,2079.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934547760,0.02820463,2079.8,2079.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934547960,0.02820463,2079.8,2079.2,8.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617934548360,0.02821161,2079.9,2079.2,8.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617934548561,0.02821161,2079.9,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934548859,2.9351635,2080.0,2079.9,62.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617934549060,2.90695,2080.0,2079.9,62.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617934549359,2.90695,2080.0,2079.9,68.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617934550762,2.9351937,2080.0,2079.9,68.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617934554964,2.90695,2080.0,2079.9,68.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617934556262,0.02824821,2080.2,2079.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934556663,0.02824821,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934557065,0.02827118,2080.5,2080.2,62.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617934557265,0.02827118,2080.5,2080.2,65.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617934557468,0.05654236,2080.6,2080.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617934557469,0.02827346,2080.6,2080.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617934557666,0.02827846,2080.7,2080.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617934558066,0.02827652,2080.6,2080.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617934558665,0.02827652,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934559167,0.02828054,2080.7,2080.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617934559665,0.02827685,2080.6,2080.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617934560166,0.0282803,2080.7,2080.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617934561165,2.9635106,2080.8,2080.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617934561166,2.90695,2080.8,2080.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617934562075,2.93519273,2080.8,2080.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617934565678,2.60793084,2080.6,2080.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617934566377,2.60793084,2080.6,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934566577,68.5118,2080.1,2079.4,69.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617934566782,5.17555,2079.9,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934567177,5.17555,2079.9,2079.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617934567477,68.5118,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934567776,68.5118,2079.6,2079.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617934569678,5.17555,2079.9,2079.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617934569877,5.17555,2079.9,2079.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934570379,55.43,2079.5,2078.6,79.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617934570801,5.68755,2079.4,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934571179,5.68755,2079.4,2079.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934575284,2.90695,2079.4,2079.1,55.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617934575688,2.90695,2079.4,2079.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934576002,0.05635947,2080.2,2079.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934576003,0.02818098,2080.1,2079.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934576216,0.02818098,2080.1,2079.6,78.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617934576389,0.02818098,2080.1,2079.6,80.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617934576698,2.90695,2080.0,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934576888,70.09038945,2080.2,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934577390,70.0622,2080.2,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934578889,72.96915,2080.2,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934579391,70.0622,2080.2,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934579591,0.0282231,2080.4,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934580001,0.02824346,2080.5,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934580194,56.4507,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934598817,2.0566,2080.0,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617934599219,2.0848962,2080.0,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934600221,0.02829195,2079.9,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934600724,0.02830013,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934600921,2.93525013,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934607829,2.96358813,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934608229,2.93527011,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934609634,2.90695,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934611436,5.83105,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934611642,5.8593922,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934613840,5.8593922,2079.8,2079.7,62.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617934617440,2.90695,2079.8,2079.7,62.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617934622146,2.90695,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934622649,0.02835262,2079.9,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934623148,0.02836731,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934623549,0.0283666,2080.3,2080.1,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617934627859,0.02837083,2080.2,2080.1,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617934628057,3.20837083,2080.2,2080.1,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617934629560,3.23679344,2080.2,2080.1,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617934632768,3.23679344,2080.2,2080.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934633178,69.0884,2080.1,2079.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617934633367,2.90695,2080.0,2079.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617934633576,2.93534141,2080.0,2079.7,72.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617934633766,2.93534141,2080.0,2079.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934634171,2.93534141,2080.0,2079.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934634468,2.93534141,2080.0,2079.7,72.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617934634469,2.93534141,2080.0,2079.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934634669,2.90695,2080.0,2079.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617934641477,5.94685,2080.0,2079.9,75.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617934641779,5.97525017,2080.0,2079.9,75.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617934641981,5.97525017,2080.0,2079.9,81.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617934642180,5.94685,2080.0,2079.9,81.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617934642782,3.0399,2080.0,2079.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617934643282,3.0399,2080.0,2079.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934643483,3.0399,2080.0,2079.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934643685,3.0399,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934643883,3.0399,2080.0,2079.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934644589,3.0399,2080.0,2079.8,72.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617934646188,0.02840746,2080.2,2079.8,72.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617934646589,0.02841729,2080.3,2079.8,72.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617934647292,0.02841425,2080.2,2079.8,72.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617934647588,0.02841425,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934648088,0.02841425,2080.2,2080.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617934650991,0.02841425,2080.2,2078.9,61.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617934651292,79.6224,2079.2,2078.9,61.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617934651493,79.6224,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934651891,79.6224,2079.2,2079.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617934655299,2.9392,2079.2,2079.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617934656599,2.90695,2079.5,2079.2,73.0752]
["bitfinex-derivatives","ETHF0:USTF0",1617934657000,2.90695,2079.5,2079.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934657801,2.90695,2079.5,2079.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934658100,59.4814,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934658599,59.4814,2079.3,2079.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934673719,2.90695,2079.5,2079.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934675925,79.395,2079.4,2079.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934687642,76.2801,2079.4,2079.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934687842,2.90695,2079.5,2079.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934691748,2.90695,2079.5,2079.4,72.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617934692148,2.90695,2079.5,2079.4,78.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617934699567,2.90695,2079.5,2079.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934699962,2.90695,2079.5,2079.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617934700664,2.90695,2079.5,2079.4,57.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617934701070,2.90695,2079.5,2079.4,63.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617934704466,2.90695,2079.5,2079.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934704879,2.90695,2079.5,2079.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617934705165,2.90695,2079.5,2079.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934705565,2.90695,2079.5,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617934705767,2.90695,2079.5,2079.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617934706171,2.90695,2079.5,2079.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934706470,2.90695,2079.5,2079.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934706667,2.90695,2079.5,2079.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617934707068,2.90695,2079.5,2079.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934707268,2.90695,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934707469,2.90695,2079.5,2079.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934708070,2.7687,2079.7,2079.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934708371,2.7687,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934708871,2.7687,2079.7,2079.6,75.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617934709373,2.7687,2079.7,2079.6,81.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617934710273,5.67565,2079.7,2079.6,81.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617934710574,2.90695,2079.7,2079.6,81.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617934711676,2.90695,2079.7,2079.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617934712175,6.01285,2079.7,2079.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617934712375,6.01285,2079.7,2079.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934712576,6.06992487,2079.7,2079.6,83.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617934712779,6.01285,2079.7,2079.6,77.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617934713082,6.01285,2079.7,2079.6,83.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617934716280,6.01285,2079.7,2079.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934716779,6.01285,2079.7,2079.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934716981,6.01285,2079.7,2079.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934717180,6.01285,2079.7,2079.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934717782,6.01285,2079.7,2079.5,63.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617934719384,6.01285,2079.7,2079.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934720886,6.01285,2079.7,2079.6,59.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617934721286,6.01285,2079.7,2079.6,65.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617934724793,6.01285,2079.7,2079.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617934725493,76.2792,2078.9,2078.5,78.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617934725693,78.3662,2078.9,2078.5,78.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617934726292,78.3662,2078.9,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617934726493,78.3662,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934726993,78.3662,2078.9,2078.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617934737404,76.2792,2078.9,2078.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617934745722,2.90695,2079.3,2078.8,11.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617934746422,0.0571439,2079.6,2079.3,63.7348]
["bitfinex-derivatives","ETHF0:USTF0",1617934746621,0.0571439,2079.6,2079.3,66.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617934746827,0.0571439,2079.6,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934747223,66.36633883,2079.7,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934748523,66.36633883,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934748926,66.36633883,2079.7,2079.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617934751430,66.36633883,2079.7,2079.6,78.19095]
["bitfinex-derivatives","ETHF0:USTF0",1617934753129,0.05713883,2079.7,2079.6,11.13755]
["bitfinex-derivatives","ETHF0:USTF0",1617934753529,2.96408441,2079.9,2079.6,11.13755]
["bitfinex-derivatives","ETHF0:USTF0",1617934754431,2.90695,2079.9,2079.6,11.13755]
["bitfinex-derivatives","ETHF0:USTF0",1617934757134,2.96408452,2079.9,2079.6,71.29585]
["bitfinex-derivatives","ETHF0:USTF0",1617934757335,2.90695,2079.9,2079.6,71.29585]
["bitfinex-derivatives","ETHF0:USTF0",1617934757735,2.90695,2079.9,2079.6,11.13755]
["bitfinex-derivatives","ETHF0:USTF0",1617934760435,2.90695,2079.9,2079.6,65.01325]
["bitfinex-derivatives","ETHF0:USTF0",1617934760637,2.90695,2079.9,2079.6,62.60265]
["bitfinex-derivatives","ETHF0:USTF0",1617934762038,2.9640534,2079.9,2079.6,62.60265]
["bitfinex-derivatives","ETHF0:USTF0",1617934767046,2.90695,2079.9,2079.6,62.60265]
["bitfinex-derivatives","ETHF0:USTF0",1617934767546,2.90695,2079.9,2079.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617934767945,0.05709883,2080.1,2079.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617934768449,0.05706335,2080.3,2079.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617934768649,0.05706335,2080.3,2080.2,73.99325]
["bitfinex-derivatives","ETHF0:USTF0",1617934769150,0.05706335,2080.3,2080.2,79.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617934772451,0.05706335,2080.3,2080.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617934773154,2.90695,2080.7,2080.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617934773155,0.05706228,2080.4,2080.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617934774068,0.05705961,2080.5,2080.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617934774458,0.05705988,2080.6,2080.5,75.5716]
["bitfinex-derivatives","ETHF0:USTF0",1617934774664,0.05705988,2080.6,2080.5,81.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617934774856,0.05705988,2080.6,2080.5,87.57555]
["bitfinex-derivatives","ETHF0:USTF0",1617934775958,0.05705288,2080.8,2080.5,87.57555]
["bitfinex-derivatives","ETHF0:USTF0",1617934776158,0.05705225,2080.9,2080.5,87.57555]
["bitfinex-derivatives","ETHF0:USTF0",1617934776359,0.05705225,2080.9,2080.5,12.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617934777959,2.9640013,2081.0,2080.5,12.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617934778159,2.9640013,2081.0,2080.9,57.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617934778559,2.9640013,2081.0,2080.9,63.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617934778864,2.90695,2081.0,2080.9,63.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617934781563,2.90695,2081.0,2080.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934781764,0.05689261,2081.4,2080.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934782164,0.45513565,2081.8,2080.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934782165,0.05689118,2081.5,2080.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617934782364,0.05689118,2081.5,2081.4,76.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617934782564,0.05689118,2081.5,2081.4,79.0885]
["bitfinex-derivatives","ETHF0:USTF0",1617934782765,2.96383924,2081.6,2081.4,85.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617934784268,2.96383924,2081.6,2081.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1617934784467,2.96383924,2081.6,2081.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617934786171,2.90695,2081.6,2081.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617934786872,2.96383851,2081.6,2081.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617934787071,2.96383851,2081.6,2081.4,82.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617934787571,73.2421,2081.4,2080.4,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617934787772,5.26303851,2081.6,2079.3,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617934787972,73.2421,2080.3,2079.8,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617934788175,75.7839,2080.3,2079.8,71.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617934788373,75.7839,2080.3,2079.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617934788873,75.7839,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934789074,2.5418,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934789275,2.5418,2080.3,2080.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617934790277,76.8297,2081.0,2080.3,66.682]
["bitfinex-derivatives","ETHF0:USTF0",1617934790578,0.05684692,2081.5,2080.2,10.96095]
["bitfinex-derivatives","ETHF0:USTF0",1617934790778,0.05684692,2081.5,2081.1,62.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617934791078,2.9637953,2081.6,2081.1,62.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617934791278,2.9637953,2081.6,2081.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617934791781,2.9637953,2081.6,2081.5,62.201]
["bitfinex-derivatives","ETHF0:USTF0",1617934791979,2.90695,2081.6,2081.5,62.201]
["bitfinex-derivatives","ETHF0:USTF0",1617934792180,2.90695,2081.6,2081.5,68.231]
["bitfinex-derivatives","ETHF0:USTF0",1617934792581,2.90695,2081.6,2081.5,62.201]
["bitfinex-derivatives","ETHF0:USTF0",1617934793082,2.96379703,2081.6,2081.5,67.971]
["bitfinex-derivatives","ETHF0:USTF0",1617934793381,2.90695,2081.6,2081.5,67.971]
["bitfinex-derivatives","ETHF0:USTF0",1617934794082,2.96379559,2081.6,2081.5,67.971]
["bitfinex-derivatives","ETHF0:USTF0",1617934796793,2.96379559,2081.6,2081.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934796992,2.90695,2081.6,2081.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934797192,5.16795,2081.6,2081.1,76.5804]
["bitfinex-derivatives","ETHF0:USTF0",1617934797393,62.561,2081.5,2081.1,76.5804]
["bitfinex-derivatives","ETHF0:USTF0",1617934797596,62.561,2081.5,2081.1,70.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617934797795,62.61784751,2081.5,2081.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934798494,62.561,2081.5,2081.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934800401,62.61784768,2081.5,2081.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934800700,62.561,2081.5,2081.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934800900,5.22478252,2081.6,2081.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934801103,0.05682679,2081.7,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934801302,0.05682679,2081.7,2081.6,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617934801502,0.05677334,2082.0,2081.6,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617934801802,0.05677255,2082.1,2081.6,76.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617934802401,0.05677255,2082.1,2081.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934802804,0.05677255,2082.1,2081.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617934803002,2.90695,2082.0,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934803204,2.96372248,2082.0,2081.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617934803803,2.90695,2082.0,2081.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617934804206,58.2894,2081.9,2081.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617934812415,2.90695,2082.0,2081.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617934814017,2.90695,2082.0,2081.9,65.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617934814418,2.90695,2082.0,2081.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617934814816,2.90695,2082.0,2081.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617934815120,56.873,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934815618,56.873,2081.8,2081.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617934817317,5.31035,2082.0,2081.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617934817519,5.31035,2082.0,2081.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617934818017,57.1654,2080.4,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617934818218,59.7044,2080.4,2080.2,56.1438]
["bitfinex-derivatives","ETHF0:USTF0",1617934818520,59.7044,2080.4,2080.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617934819220,59.7044,2080.4,2080.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617934819520,2.539,2080.4,2080.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617934822725,64.671,2081.4,2080.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617934822926,64.671,2081.4,2081.0,61.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617934823328,64.671,2081.4,2081.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617934823529,64.671,2081.4,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934824029,64.671,2081.4,2081.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934828539,2.90695,2081.6,2081.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934831947,81.2454,2081.5,2081.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934834947,3.1669,2081.5,2081.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934836047,2.90695,2081.6,2081.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934837349,2.90695,2081.6,2081.5,69.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617934837849,2.90695,2081.6,2081.5,75.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617934838853,2.90695,2081.6,2081.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934839254,2.90695,2081.6,2081.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617934839753,2.90695,2081.6,2081.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934839953,2.90695,2081.6,2081.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617934840154,2.90695,2081.6,2081.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934840356,2.90695,2081.6,2081.5,55.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617934840756,2.90695,2081.6,2081.5,61.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617934846363,2.96381787,2081.6,2081.5,61.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617934846663,2.90695,2081.6,2081.5,61.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617934848363,2.90695,2081.6,2081.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934848767,2.90695,2081.6,2081.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934848964,64.186,2081.5,2081.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934849165,0.05693795,2081.4,2080.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1617934849365,0.05693795,2081.4,2080.3,80.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617934849564,0.05693795,2081.4,2080.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934850064,2.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934850465,2.90695,2081.1,2080.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934856276,2.90695,2081.1,2080.9,64.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617934859079,0.05707594,2081.0,2080.9,64.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617934859280,3.23267594,2081.0,2080.9,64.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617934859480,3.1756,2081.0,2080.9,64.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617934859680,3.23266172,2081.0,2080.9,64.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617934861681,3.23266172,2081.0,2080.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934861882,0.05706172,2081.0,2080.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934862184,0.05706535,2081.1,2080.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934862683,0.05706697,2081.2,2080.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934864286,2.85612096,2082.5,2080.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617934864287,0.0570653,2081.4,2081.2,55.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617934864488,0.0570653,2081.4,2081.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617934864786,0.0570637,2081.6,2081.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934866288,0.0570637,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934866688,0.0570637,2081.6,2081.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934867191,0.05706299,2081.7,2081.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934868891,0.0570662,2081.6,2081.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934874500,0.05701228,2081.8,2081.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934874801,0.05701228,2081.8,2081.6,56.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617934875201,0.05701228,2081.8,2081.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934876002,77.1378,2081.9,2081.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934876003,0.05700962,2081.9,2081.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934876401,0.05700962,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934876803,0.05700962,2081.9,2081.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617934877002,0.05700962,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934877403,0.05700962,2081.9,2081.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617934878509,0.05700725,2082.0,2081.9,64.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617934878908,7.45605802,2082.3,2081.9,64.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617934878909,0.05700642,2082.1,2082.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617934879110,0.05700642,2082.1,2082.0,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617934879308,0.05700642,2082.1,2082.0,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617934879609,7.0,2082.3,2082.0,7.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617934880510,7.0,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934880710,7.45624061,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934880910,7.45624061,2082.3,2082.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617934885416,7.0,2082.3,2082.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617934889522,7.0,2082.3,2082.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934889923,7.0,2082.3,2081.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617934890323,7.0,2082.3,2082.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617934890524,7.0,2082.3,2082.2,73.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617934890924,7.0,2082.3,2082.2,82.42345]
["bitfinex-derivatives","ETHF0:USTF0",1617934891329,7.05694331,2082.3,2082.2,82.42345]
["bitfinex-derivatives","ETHF0:USTF0",1617934891726,7.02847123,2082.3,2082.2,82.42345]
["bitfinex-derivatives","ETHF0:USTF0",1617934896231,7.0,2082.3,2082.2,82.42345]
["bitfinex-derivatives","ETHF0:USTF0",1617934903942,6.98417302,2082.3,2082.2,82.42345]
["bitfinex-derivatives","ETHF0:USTF0",1617934904844,6.98417302,2082.3,2082.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934905348,6.98417302,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934905349,75.2736,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934905951,6.98417302,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934906248,7.01261308,2082.3,2082.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934906749,54.501,2081.3,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934906949,56.6755,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934907350,56.6755,2081.3,2081.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617934908249,2.1745,2081.3,2081.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617934910350,78.4361,2081.8,2081.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617934911050,78.4361,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934911550,78.4361,2081.8,2081.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617934915660,6.98417302,2082.3,2081.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617934915857,6.98417302,2082.3,2082.0,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617934915858,62.38,2082.2,2082.0,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617934916256,62.38,2082.2,2082.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934920663,9.89112302,2082.3,2082.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934921465,8.90695,2082.3,2082.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934921864,9.89112302,2082.3,2082.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934922065,7.89112302,2082.3,2082.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934922566,5.89112302,2082.3,2082.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934923866,9.89112302,2082.3,2082.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934924067,73.45872302,2082.3,2082.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934924768,9.89112302,2082.3,2082.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617934925269,9.89112302,2082.3,2082.1,8.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617934928070,9.89112302,2082.3,2082.2,68.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617934928469,9.89112302,2082.3,2082.2,73.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617934929272,9.89112302,2082.3,2082.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934929769,78.3811,2082.2,2082.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617934929969,78.3811,2082.2,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934930273,78.3811,2082.2,2082.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934935173,9.89112302,2082.3,2082.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617934935775,9.89112302,2082.3,2082.2,53.8184]
["bitfinex-derivatives","ETHF0:USTF0",1617934936174,9.89112302,2082.3,2082.2,59.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617934940681,6.98417302,2082.3,2082.2,59.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617934945289,6.98417302,2082.3,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934945687,6.98417302,2082.3,2082.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617934946087,6.98417302,2082.3,2082.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617934946288,6.98417302,2082.3,2082.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617934946788,6.98417302,2082.3,2082.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617934946990,6.98417302,2082.3,2082.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617934947288,6.98417302,2082.3,2082.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617934947591,6.98417302,2082.3,2082.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617934948189,6.98417302,2082.3,2082.2,55.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617934948590,6.98417302,2082.3,2082.2,61.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617934949791,6.98417302,2082.3,2082.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617934949990,71.0037,2082.2,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934950190,71.0037,2082.2,2080.9,73.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617934950391,39.32267302,2082.3,2079.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617934950692,3.006,2080.9,2079.5,5.09741816]
["bitfinex-derivatives","ETHF0:USTF0",1617934950893,71.144,2080.4,2080.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617934951192,71.144,2080.4,2079.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617934951391,71.144,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934951591,2.8792,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934951824,2.8792,2080.4,2080.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617934952798,2.8792,2080.4,2080.3,8.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617934953006,0.02850758,2081.6,2080.3,8.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617934953196,0.05701515,2081.7,2080.9,74.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617934953197,0.02850606,2081.7,2080.9,74.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617934953393,0.02850606,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934953594,0.05701211,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934953595,0.02850551,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934953793,0.02850551,2081.8,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934955496,0.02850634,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934955696,2.19740634,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934955896,2.19740634,2081.7,2081.6,80.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617934956299,2.1689,2081.7,2081.6,80.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617934958602,2.19740575,2081.7,2081.6,80.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617934959003,2.1689,2081.7,2081.6,80.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617934960405,2.1689,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934961005,0.02850573,2081.8,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934961704,2.96396062,2081.9,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934961705,0.02850511,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934961906,2.21540511,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934962806,2.1869,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934963306,2.21540525,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934964910,2.24392751,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934971416,2.21540329,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934973118,3.17460329,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934973418,2.21540329,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934976122,2.1869,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934976322,0.02849622,2081.8,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934977022,3.07059612,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617934979227,3.07059612,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934979728,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617934980331,2.90695,2081.6,2081.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617934986039,0.02849963,2082.0,2081.6,64.2914]
["bitfinex-derivatives","ETHF0:USTF0",1617934986240,0.02849963,2082.0,2081.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617934986440,0.02849963,2082.0,2081.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934986843,0.02849223,2082.2,2081.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934987441,7.04115748,2082.3,2081.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934987442,7.01266363,2082.3,2081.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617934987740,7.01266363,2082.3,2082.2,72.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617934988141,7.01266363,2082.3,2082.2,78.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617934992944,9.76546363,2082.3,2082.2,78.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617934997950,9.76546363,2082.3,2082.2,69.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617934998751,9.79395693,2082.3,2082.2,69.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617935003057,9.73697302,2082.3,2082.2,69.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617935004660,9.73697302,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935004858,9.73697302,2082.3,2080.8,57.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617935005059,9.73697302,2082.3,2080.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935005259,57.4496,2081.2,2080.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935005459,2.5472,2081.2,2080.2,58.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617935005662,64.0998,2080.7,2080.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617935005871,64.0998,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935006289,64.0998,2080.7,2080.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617935006961,2.6719,2080.7,2080.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617935007962,75.562,2080.8,2080.7,64.2813]
["bitfinex-derivatives","ETHF0:USTF0",1617935008464,2.5472,2081.2,2080.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617935008665,59.1384,2081.0,2080.7,76.7728]
["bitfinex-derivatives","ETHF0:USTF0",1617935009871,59.1384,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935010070,2.5472,2081.2,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935010269,78.4518,2081.4,2080.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935010472,78.4518,2081.4,2081.3,75.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617935010971,78.4518,2081.4,2081.3,81.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617935011872,78.4518,2081.4,2081.3,84.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617935012574,2.90695,2081.6,2081.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617935013474,2.90695,2081.6,2081.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617935013874,79.24769901,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935014074,0.02849901,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935014475,0.02849997,2081.4,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935014675,0.02849997,2081.4,2080.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617935016075,5.34635,2081.1,2080.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617935021684,0.02847429,2081.5,2080.8,8.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617935021916,0.02847429,2081.5,2081.1,80.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617935022082,2.90695,2081.5,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935022282,2.90695,2081.5,2081.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617935025385,2.90695,2081.5,2081.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617935025786,5.20975,2081.5,2080.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617935026086,2.90695,2081.2,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935026487,2.90695,2081.2,2081.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617935028489,79.94615,2081.2,2081.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617935029290,77.0392,2081.2,2081.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617935029592,77.0392,2081.2,2080.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935029993,79.94615,2081.2,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935030394,79.94615,2081.2,2081.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617935037618,2.90695,2081.2,2081.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617935041110,0.02846935,2081.6,2081.2,78.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617935041536,0.02846935,2081.6,2081.0,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617935041537,0.02846883,2081.7,2081.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617935041737,0.02846883,2081.7,2081.5,80.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617935041913,0.02846883,2081.7,2081.5,82.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617935042112,0.02846883,2081.7,2081.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935042414,0.02846692,2081.8,2081.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935043315,0.02846465,2081.9,2081.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935044321,78.4986648,2082.0,2081.7,63.3121]
["bitfinex-derivatives","ETHF0:USTF0",1617935044815,78.4986648,2082.0,2081.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617935045315,78.4702,2082.0,2081.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617935046218,78.4702,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935046617,78.4702,2082.0,2081.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617935047018,78.49867107,2082.0,2081.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617935052123,80.98867107,2082.0,2081.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617935052526,80.98867107,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935053327,81.01706889,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935054927,2.54686889,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935056231,2.49,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935056632,32.49,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935056936,32.49,2082.0,2080.3,57.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617935057232,81.707,2080.6,2080.3,57.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617935057633,81.707,2080.6,2080.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617935058232,81.707,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935058633,81.707,2080.6,2080.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935063438,2.8846,2080.6,2080.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935063640,2.90695,2081.3,2080.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935063839,79.10475,2081.3,2080.6,73.5983]
["bitfinex-derivatives","ETHF0:USTF0",1617935064240,79.10475,2081.3,2080.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617935064442,79.10475,2081.3,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935064944,79.10475,2081.3,2081.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935073561,76.1978,2081.3,2081.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935073964,77.1679,2081.3,2081.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935074162,76.1978,2081.3,2081.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935074362,76.1978,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935074763,76.1978,2081.3,2081.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617935075163,76.1978,2081.3,2080.6,73.5983]
["bitfinex-derivatives","ETHF0:USTF0",1617935075465,79.1255,2081.3,2081.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617935075864,79.1255,2081.3,2080.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617935076066,79.1255,2081.3,2081.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617935076365,79.1255,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935076868,79.1255,2081.3,2081.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617935080782,2.9277,2081.3,2081.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617935080986,2.90695,2081.5,2081.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617935082074,2.93537486,2081.5,2081.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617935082474,2.90695,2081.5,2081.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617935084177,5.40595,2081.5,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935084977,5.40595,2081.5,2081.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617935086283,2.90695,2081.5,2081.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1617935086610,0.02844463,2081.8,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935086785,0.02844463,2081.8,2081.7,79.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617935086984,0.02844463,2081.8,2081.7,81.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617935087184,0.02846285,2081.9,2081.7,87.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617935087484,0.02846174,2082.0,2081.7,87.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617935088386,0.02846174,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935088585,0.02846076,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935088785,0.02846076,2082.1,2081.7,81.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617935089291,2.96387171,2082.2,2081.7,81.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617935089292,0.02849136,2081.9,2081.7,81.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617935089487,0.02849136,2081.9,2081.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617935090397,0.02849136,2081.9,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617935090595,0.02848943,2082.1,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617935092097,6.98417302,2082.3,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617935092098,7.01264051,2082.3,2081.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617935092496,7.01264051,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935092696,7.01264051,2082.3,2081.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617935092897,65.6788,2082.1,2080.9,73.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617935093326,65.70726805,2082.1,2080.9,73.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617935093601,65.70726805,2082.1,2081.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617935094497,2.90695,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935094795,5.00815,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935094996,5.00815,2081.8,2081.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617935099204,5.00815,2081.8,2080.9,73.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617935099503,59.2534,2080.8,2080.2,79.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617935099706,62.0959,2080.8,2080.2,79.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617935099905,62.0959,2080.8,2080.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935100604,62.0959,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935100905,2.8425,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935101104,2.8425,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617935102405,2.8425,2080.8,2080.7,64.69735]
["bitfinex-derivatives","ETHF0:USTF0",1617935103006,81.47565,2081.3,2080.7,64.69735]
["bitfinex-derivatives","ETHF0:USTF0",1617935104108,78.5687,2081.3,2080.7,64.69735]
["bitfinex-derivatives","ETHF0:USTF0",1617935104510,78.5687,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935104806,2.90695,2081.7,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935105006,77.1839,2081.4,2081.2,87.12355]
["bitfinex-derivatives","ETHF0:USTF0",1617935107713,79.3606,2081.4,2081.2,87.12355]
["bitfinex-derivatives","ETHF0:USTF0",1617935115120,2.1767,2081.4,2081.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617935115321,2.90695,2081.7,2081.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617935116429,66.0631,2081.3,2081.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617935136147,2.90695,2081.8,2081.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617935136349,2.90695,2081.8,2081.2,11.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617935136547,0.02847506,2081.9,2081.2,11.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617935136765,7.4397739,2082.3,2081.2,11.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617935136766,0.02847712,2082.1,2081.2,11.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617935136948,0.02847712,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935137251,6.98417302,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935137252,7.0126471,2082.3,2082.0,5.09645]
["bitfinex-derivatives","ETHF0:USTF0",1617935137461,6.98417302,2082.3,2082.0,11.09645]
["bitfinex-derivatives","ETHF0:USTF0",1617935150170,9.56427302,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935152871,65.43337302,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935158479,64.4492,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935158780,65.43337302,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935159082,63.43337302,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935159280,65.43337302,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935159479,61.43337302,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935159879,9.56427302,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935160180,6.98417302,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935163485,6.97636832,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935167493,2.90695,2082.2,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935168391,78.91156832,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935172899,78.91156832,2082.3,2082.0,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617935176100,78.91156832,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935178103,78.91156832,2082.3,2082.0,11.33625]
["bitfinex-derivatives","ETHF0:USTF0",1617935180105,78.91156832,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935181708,80.84386832,2082.3,2082.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935186411,80.84386832,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935191716,8.90866832,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935191915,8.90866832,2082.3,2081.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617935192218,64.0004,2080.7,2080.3,69.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617935192516,61.6137,2080.3,2080.2,69.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617935192715,61.6137,2080.3,2080.2,74.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617935192915,61.6137,2080.3,2080.2,71.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617935193316,61.6137,2080.3,2080.2,76.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617935193624,2.3867,2080.7,2080.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935193817,2.3867,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935194016,2.3867,2080.7,2080.6,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617935194220,2.3867,2080.7,2080.6,11.35395]
["bitfinex-derivatives","ETHF0:USTF0",1617935197719,63.7585,2081.0,2080.6,11.35395]
["bitfinex-derivatives","ETHF0:USTF0",1617935197919,63.7585,2081.0,2080.9,55.214]
["bitfinex-derivatives","ETHF0:USTF0",1617935198121,63.7585,2081.0,2080.9,58.12095]
["bitfinex-derivatives","ETHF0:USTF0",1617935198321,63.7585,2081.0,2080.9,63.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617935198819,63.7585,2081.0,2080.9,61.004]
["bitfinex-derivatives","ETHF0:USTF0",1617935199323,0.02847735,2081.8,2080.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617935199721,56.55927499,2081.9,2081.5,55.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617935200120,56.55927499,2081.9,2081.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617935200330,56.5308,2081.9,2081.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617935203523,56.55927798,2081.9,2081.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617935209935,56.5308,2081.9,2081.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617935222050,0.02849519,2082.1,2081.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617935222251,0.02849519,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935222451,0.02849519,2082.1,2082.0,5.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617935222654,0.02849519,2082.1,2082.0,11.55115]
["bitfinex-derivatives","ETHF0:USTF0",1617935223055,7.00486051,2082.3,2082.1,71.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617935223555,6.97636832,2082.3,2082.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617935233069,6.97636832,2082.3,2082.2,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1617935237376,6.97636832,2082.3,2082.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617935237976,6.97636832,2082.3,2082.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617935238177,6.97636832,2082.3,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617935238676,6.97636832,2082.3,2082.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617935238876,6.97636832,2082.3,2082.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617935239276,6.97636832,2082.3,2082.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617935239476,6.97636832,2082.3,2082.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617935239876,6.97636832,2082.3,2082.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617935240076,6.97636832,2082.3,2082.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617935240479,6.97636832,2082.3,2082.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935240878,6.97636832,2082.3,2082.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617935241079,6.97636832,2082.3,2082.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935241478,6.97636832,2082.3,2082.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617935241679,6.97636832,2082.3,2082.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617935241978,6.97636832,2082.3,2082.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617935242280,6.97636832,2082.3,2082.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617935252091,6.97636832,2082.3,2081.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617935252391,6.97636832,2082.3,2082.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935252792,6.97636832,2082.3,2082.1,60.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617935252992,6.97636832,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935253193,6.97636832,2082.3,2082.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617935256595,6.0,2082.3,2082.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617935258096,7.16336832,2082.3,2082.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617935258297,9.16336832,2082.3,2082.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617935258797,5.16336832,2082.3,2082.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617935259798,9.16336832,2082.3,2082.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617935266511,6.97636832,2082.3,2082.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617935267713,6.97636832,2082.3,2082.2,67.94495]
["bitfinex-derivatives","ETHF0:USTF0",1617935273822,6.97636832,2082.3,2082.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617935277530,6.97636832,2082.3,2082.2,87.71075]
["bitfinex-derivatives","ETHF0:USTF0",1617935283035,9.88331832,2082.3,2082.2,87.71075]
["bitfinex-derivatives","ETHF0:USTF0",1617935285441,6.97636832,2082.3,2082.2,87.71075]
["bitfinex-derivatives","ETHF0:USTF0",1617935286140,6.97636832,2082.3,2082.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617935288144,6.97636832,2082.3,2082.2,84.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617935291046,6.97636832,2082.3,2082.2,81.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617935291247,9.88331832,2082.3,2082.2,81.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617935293847,9.88331832,2082.3,2082.2,75.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617935294047,9.91181328,2082.3,2082.2,75.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617935297553,9.91181328,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935298356,9.91181328,2082.3,2082.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617935299357,9.91181328,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935299960,9.91181328,2082.3,2082.2,73.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617935302366,9.88331832,2082.3,2082.2,73.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617935302564,9.88331832,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935303064,0.02854493,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935303463,2.93549493,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935304065,2.96404107,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935304869,2.93548297,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935306673,69.2055,2081.9,2080.4,60.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617935306872,4.1557,2081.9,2080.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935307076,69.2254,2080.4,2080.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935307376,2.2018,2080.4,2080.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935307577,2.2018,2080.4,2080.3,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617935309177,2.1323,2081.1,2080.3,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617935309378,2.1323,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935309776,2.1323,2081.1,2081.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617935312678,3.0859,2081.1,2081.0,9.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617935312978,2.1323,2081.1,2081.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617935313781,2.90695,2081.3,2081.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617935314785,0.028538,2081.5,2081.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617935315085,0.02853713,2081.6,2081.3,63.0791]
["bitfinex-derivatives","ETHF0:USTF0",1617935315283,68.21453707,2081.7,2081.3,63.0791]
["bitfinex-derivatives","ETHF0:USTF0",1617935315484,68.21453707,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935315885,68.21453707,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935316386,68.186,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935321896,70.2574,2081.7,2081.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935322196,70.2574,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935324198,70.28589975,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935324597,70.2574,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935324998,70.28589959,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935325603,70.28589959,2081.7,2081.3,60.6465]
["bitfinex-derivatives","ETHF0:USTF0",1617935326407,70.28589959,2081.7,2081.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617935327506,2.90695,2081.5,2081.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617935341220,2.90695,2081.5,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935341520,59.578,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935341821,61.6967,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935342122,61.6967,2081.2,2081.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617935347531,61.6967,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935351535,61.6967,2081.2,2080.9,77.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617935351834,64.60365,2081.2,2080.9,77.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617935352334,64.60365,2081.2,2081.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935362252,2.1187,2081.2,2081.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935362554,0.02845694,2081.8,2081.2,54.3321]
["bitfinex-derivatives","ETHF0:USTF0",1617935362975,0.02844125,2082.1,2081.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617935363366,7.00480878,2082.3,2081.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617935363553,7.00480878,2082.3,2081.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617935363554,7.00480878,2082.3,2082.0,65.363]
["bitfinex-derivatives","ETHF0:USTF0",1617935363754,7.00480878,2082.3,2082.0,68.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617935364053,2.90695,2082.1,2082.0,68.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617935364657,2.90695,2082.1,2082.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617935366957,2.90695,2082.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935367359,69.3455,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935369763,2.90695,2082.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935371258,2.90695,2082.1,2081.2,72.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617935371461,61.312,2081.6,2081.2,72.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617935371961,61.312,2081.6,2081.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617935372159,61.312,2081.6,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935372660,61.312,2081.6,2081.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617935394099,61.312,2081.6,2081.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617935394300,63.5085,2081.6,2081.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935394598,63.5085,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935394900,63.5085,2081.6,2081.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617935395706,64.459,2081.6,2081.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617935396108,63.5085,2081.6,2081.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617935399211,63.5085,2081.6,2081.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617935399511,0.02850023,2081.9,2081.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617935399711,2.4308,2081.6,2081.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935399911,2.4308,2081.6,2081.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617935400210,64.5024,2081.5,2081.0,68.7921]
["bitfinex-derivatives","ETHF0:USTF0",1617935400411,64.5024,2081.5,2081.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617935400616,64.5024,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935401012,64.5024,2081.5,2081.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617935409115,2.93545074,2082.0,2081.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617935409317,65.58165074,2082.0,2081.7,56.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617935409715,65.58165074,2082.0,2081.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617935411220,65.58165074,2082.0,2081.7,56.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617935411421,67.62685074,2082.0,2081.7,56.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617935412320,67.62685074,2082.0,2081.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935414524,67.62685074,2082.0,2081.7,56.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617935415331,67.62685074,2082.0,2081.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617935415530,65.58165074,2082.0,2081.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617935417023,65.58165074,2082.0,2081.7,56.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617935417725,65.58165074,2082.0,2081.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617935418426,65.55315,2082.0,2081.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617935418730,65.55315,2082.0,2081.7,56.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617935419326,65.55315,2082.0,2081.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617935422732,65.55315,2082.0,2081.7,56.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617935422931,67.83644542,2082.0,2081.7,56.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617935423633,67.86493752,2082.0,2081.7,56.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617935425139,67.83644542,2082.0,2081.7,56.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617935425438,5.2187375,2082.0,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935426139,5.2187375,2082.0,2081.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617935426341,78.734,2081.6,2081.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617935429141,78.734,2081.6,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935429740,78.734,2081.6,2081.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935431141,81.64095,2081.6,2081.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935432749,2.90695,2081.6,2081.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935437549,2.90695,2081.6,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935438249,2.90695,2081.6,2080.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617935438250,2.0,2081.5,2080.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617935438753,4.5801,2081.5,2080.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617935438949,2.90695,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935439550,2.3595,2081.0,2079.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617935439849,57.0591,2079.9,2079.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617935440149,2.1647,2079.9,2079.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617935440349,2.1647,2079.9,2079.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1617935441250,54.7972,2080.1,2079.8,11.29395]
["bitfinex-derivatives","ETHF0:USTF0",1617935444554,2.4132,2080.4,2079.8,11.29395]
["bitfinex-derivatives","ETHF0:USTF0",1617935444753,2.4132,2080.4,2080.3,75.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617935445064,2.4132,2080.4,2080.3,78.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617935445255,2.4132,2080.4,2080.3,84.27105]
["bitfinex-derivatives","ETHF0:USTF0",1617935446656,57.89135,2080.8,2080.3,84.27105]
["bitfinex-derivatives","ETHF0:USTF0",1617935448958,57.89135,2080.8,2080.3,84.26207343]
["bitfinex-derivatives","ETHF0:USTF0",1617935452963,2.3595,2081.0,2080.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617935453277,0.02849106,2081.3,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935453494,2.96395198,2081.4,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935453495,2.93544945,2081.4,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935453664,2.93544945,2081.4,2081.1,70.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617935453867,0.02849765,2081.5,2081.1,70.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617935454365,57.53309626,2081.7,2081.1,70.5217]
["bitfinex-derivatives","ETHF0:USTF0",1617935455469,60.41155,2081.7,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935455865,60.41155,2081.7,2081.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617935456466,60.41155,2081.7,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935456665,63.25815,2081.7,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935456867,63.28664589,2081.7,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935458569,63.28664589,2081.7,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935458769,0.0285,2081.6,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935459370,0.0285,2081.6,2081.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617935459570,0.9857,2081.6,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935459769,0.0285,2081.6,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935459972,0.0285024,2081.4,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935460771,0.02850278,2081.5,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935461171,0.02850259,2081.4,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935461475,0.05700517,2081.5,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935461476,5.13765,2081.2,2081.1,64.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617935465377,5.13765,2081.2,2081.1,70.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617935465577,5.13765,2081.2,2081.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617935466077,5.13765,2081.2,2080.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617935466278,5.13765,2081.2,2081.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617935466787,5.13765,2081.2,2080.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617935466980,5.13765,2081.2,2081.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935467380,5.13765,2081.2,2080.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617935467580,56.4099,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935468080,56.4099,2081.0,2080.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935474788,5.13765,2081.2,2080.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935476888,2.2307,2081.2,2080.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935477289,0.0284954,2081.6,2080.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935477588,2.90695,2081.1,2080.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935477787,5.06805,2081.1,2080.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935478189,5.06805,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935479991,61.39425,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935482296,5.06805,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935482594,0.02849532,2081.6,2081.1,56.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617935482995,0.02849444,2081.7,2081.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935483497,2.44479444,2081.7,2081.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617935483696,2.90695,2081.5,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935486497,2.90695,2081.5,2080.1,58.065]
["bitfinex-derivatives","ETHF0:USTF0",1617935486498,69.8726,2080.7,2080.1,58.065]
["bitfinex-derivatives","ETHF0:USTF0",1617935486698,72.7554,2080.7,2080.1,58.065]
["bitfinex-derivatives","ETHF0:USTF0",1617935486899,72.7554,2080.7,2080.1,56.065]
["bitfinex-derivatives","ETHF0:USTF0",1617935487102,2.8828,2080.7,2079.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617935487299,2.8828,2080.7,2080.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617935487502,2.8828,2080.7,2080.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617935487700,56.9726,2080.2,2080.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617935487900,59.6633,2080.2,2079.8,62.861]
["bitfinex-derivatives","ETHF0:USTF0",1617935488102,59.6633,2080.2,2080.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935489000,2.6907,2080.2,2080.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617935489702,2.6907,2080.2,2080.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617935493009,2.8828,2080.7,2080.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617935493209,2.90695,2080.8,2080.7,69.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617935493809,0.02849326,2081.3,2080.7,69.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617935494508,4.91345,2080.8,2080.7,69.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617935494909,4.91345,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935495710,4.91345,2080.8,2080.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935497111,4.91345,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935497313,57.3978,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935499419,4.91345,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935504321,4.91345,2080.8,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617935504721,68.1823,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617935506924,4.91345,2080.8,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617935507925,4.91345,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935516033,63.3968,2080.5,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935516234,0.9556,2081.0,2078.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617935516438,76.7719,2080.1,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935516936,76.7719,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935517337,76.7719,2080.1,2080.0,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617935527448,76.7719,2080.1,2080.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617935527949,76.7719,2080.1,2080.0,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617935532353,2.8575,2080.1,2080.0,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617935532553,2.90695,2080.8,2080.0,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617935533858,68.3099,2080.1,2080.0,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617935534055,70.8209,2080.1,2080.0,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617935536761,2.511,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935538262,5.41795,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935543673,2.511,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935543871,0.02846392,2080.8,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935543872,67.34686392,2080.8,2080.1,66.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617935544073,67.3184,2080.8,2080.1,66.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617935544573,2.90695,2080.4,2080.1,66.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617935544772,5.40055,2080.4,2080.1,66.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617935545274,5.40055,2080.4,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935546075,6.37365,2080.4,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935546474,5.40055,2080.4,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935546674,2.90695,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935559998,3.4424,2080.4,2079.9,69.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617935560696,2.90695,2080.1,2079.9,69.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617935568303,2.90695,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935570107,71.1886,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935570406,73.3683,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935577917,2.1797,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935578217,2.90695,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935581825,2.90695,2080.1,2079.9,62.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617935582025,0.02849478,2080.5,2079.8,6.08675]
["bitfinex-derivatives","ETHF0:USTF0",1617935582226,0.02849478,2080.5,2080.1,62.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617935582527,0.02849478,2080.5,2079.8,8.08675]
["bitfinex-derivatives","ETHF0:USTF0",1617935582528,0.02849068,2080.8,2080.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935582725,0.02849068,2080.8,2080.6,69.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617935582926,0.02848838,2081.0,2080.6,72.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617935583126,0.02848838,2081.0,2080.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617935583327,0.02848686,2081.1,2080.9,69.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617935583756,0.02848654,2081.2,2080.9,69.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617935584230,0.02848654,2081.2,2081.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617935585343,2.90695,2081.1,2081.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617935585530,62.0514,2081.0,2080.9,69.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617935593439,64.95835,2081.0,2080.9,69.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617935598648,64.95835,2081.0,2080.9,72.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617935599072,2.90695,2081.0,2080.9,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617935599249,0.02848344,2081.3,2081.0,76.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617935599451,0.02848344,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935599850,2.93543037,2081.6,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935600153,2.90695,2081.6,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935605260,2.93542679,2081.6,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935605459,5.86032679,2081.6,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935605658,0.02847719,2081.5,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935606583,5.83185,2081.6,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935606761,59.9291,2081.4,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935614570,5.83185,2081.6,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935617071,67.83765,2081.6,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935619876,5.83185,2081.6,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935622480,56.9432,2081.4,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935642207,0.02841133,2082.1,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617935642409,0.02841133,2082.1,2082.0,61.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617935642608,0.0284072,2082.4,2081.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1617935642808,0.0284072,2082.4,2082.1,61.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617935643364,0.02840421,2082.6,2082.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617935643543,0.02840326,2082.8,2082.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617935643714,2.90695,2082.6,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935660430,87.02276832,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935683574,6.97636832,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935686082,6.0,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935686476,4.97636832,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935686877,6.97636832,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935687181,2.97636832,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935687380,6.97636832,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935688379,6.97636832,2082.3,2082.2,78.57485]
["bitfinex-derivatives","ETHF0:USTF0",1617935702599,6.97636832,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935703500,6.97636832,2082.3,2082.2,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935709428,6.97636832,2082.3,2082.2,14.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617935709647,6.97636832,2082.3,2082.2,12.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617935709809,6.97636832,2082.3,2082.2,14.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617935712313,6.97636832,2082.3,2082.2,12.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617935712514,6.97636832,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935714615,73.99526832,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935716516,6.97636832,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935724230,6.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935729935,6.95620698,2082.3,2082.2,9.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617935730136,6.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935730536,9.02860698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935732041,8.0724,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935732242,6.0,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935732542,4.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935732844,6.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935733042,2.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935733443,6.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935736748,6.95620698,2082.3,2082.2,9.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617935737149,6.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935740852,6.95620698,2082.3,2082.2,9.88815]
["bitfinex-derivatives","ETHF0:USTF0",1617935741053,6.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935752175,10.12060698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935755676,6.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935762289,6.95620698,2082.3,2082.2,9.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617935762491,6.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935765591,72.43010698,2082.3,2082.2,70.65245]
["bitfinex-derivatives","ETHF0:USTF0",1617935767093,6.95620698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935767592,6.87520698,2082.3,2082.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617935773501,6.87520698,2082.3,2082.2,8.90467623]
["bitfinex-derivatives","ETHF0:USTF0",1617935779911,6.0,2082.3,2082.2,8.90467623]
["bitfinex-derivatives","ETHF0:USTF0",1617935780316,6.87520698,2082.3,2082.2,8.90467623]
["bitfinex-derivatives","ETHF0:USTF0",1617935780514,4.87520698,2082.3,2082.2,8.90467623]
["bitfinex-derivatives","ETHF0:USTF0",1617935780716,6.87520698,2082.3,2082.2,8.90467623]
["bitfinex-derivatives","ETHF0:USTF0",1617935780917,2.87520698,2082.3,2082.2,8.90467623]
["bitfinex-derivatives","ETHF0:USTF0",1617935781316,6.87520698,2082.3,2082.2,8.90467623]
["bitfinex-derivatives","ETHF0:USTF0",1617935787927,6.87520698,2082.3,2082.2,9.87767623]
["bitfinex-derivatives","ETHF0:USTF0",1617935788127,6.87520698,2082.3,2082.2,8.90467623]
["bitfinex-derivatives","ETHF0:USTF0",1617935789236,6.87520698,2082.3,2082.2,9.85437623]
["bitfinex-derivatives","ETHF0:USTF0",1617935789433,6.87520698,2082.3,2082.2,8.90467623]
["bitfinex-derivatives","ETHF0:USTF0",1617935790633,6.87520698,2082.3,2082.2,9.87727623]
["bitfinex-derivatives","ETHF0:USTF0",1617935791736,6.87520698,2082.3,2082.2,8.90467623]
["bitfinex-derivatives","ETHF0:USTF0",1617935792836,6.87520698,2082.3,2082.2,9.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935794140,6.67840698,2082.3,2082.2,9.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935798146,6.58770698,2082.3,2082.2,9.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935798543,6.58770698,2082.3,2082.2,11.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935798950,5.68210698,2082.3,2082.2,11.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935799145,5.39910698,2082.3,2082.2,11.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935799349,5.18830698,2082.3,2082.2,11.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935799649,4.22840698,2082.3,2082.2,11.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935800547,3.51490698,2082.3,2082.2,11.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935805249,2.55490698,2082.3,2082.2,11.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935810561,1.59910698,2082.3,2082.2,11.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935810754,1.59910698,2082.3,2082.2,14.93737623]
["bitfinex-derivatives","ETHF0:USTF0",1617935812056,1.59910698,2082.3,2082.2,11.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935815359,0.63830698,2082.3,2082.2,11.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935818662,0.63830698,2082.3,2082.2,41.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935823865,6.98e-06,2082.3,2082.2,41.86317623]
["bitfinex-derivatives","ETHF0:USTF0",1617935824080,6.98e-06,2082.3,2082.2,44.27137623]
["bitfinex-derivatives","ETHF0:USTF0",1617935824269,1.0,2084.3,2082.2,44.27137623]
["bitfinex-derivatives","ETHF0:USTF0",1617935824470,1.0,2084.3,2082.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935824770,1.0,2084.3,2083.5,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617935825174,1.0,2084.3,2084.2,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617935825574,1.0,2084.3,2084.2,11.49945]
["bitfinex-derivatives","ETHF0:USTF0",1617935826575,1.0,2084.3,2084.2,101.62185]
["bitfinex-derivatives","ETHF0:USTF0",1617935826775,1.0,2084.3,2084.2,11.49945]
["bitfinex-derivatives","ETHF0:USTF0",1617935826975,1.0,2084.3,2084.2,101.62185]
["bitfinex-derivatives","ETHF0:USTF0",1617935827176,1.0,2084.3,2084.2,11.49945]
["bitfinex-derivatives","ETHF0:USTF0",1617935829681,1.0,2084.3,2084.2,89.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617935830384,1.0,2084.3,2084.2,11.49945]
["bitfinex-derivatives","ETHF0:USTF0",1617935832691,1.0,2084.3,2084.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617935837693,1.0,2084.3,2084.2,79.26325]
["bitfinex-derivatives","ETHF0:USTF0",1617935839592,1.0,2084.3,2084.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617935840191,1.0,2084.3,2084.2,11.64515]
["bitfinex-derivatives","ETHF0:USTF0",1617935841794,0.7683,2084.3,2084.2,11.64515]
["bitfinex-derivatives","ETHF0:USTF0",1617935843324,0.7683,2084.3,2084.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617935846297,0.7683,2084.3,2084.2,104.26555]
["bitfinex-derivatives","ETHF0:USTF0",1617935846495,0.7683,2084.3,2084.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617935848998,3.7979,2084.3,2084.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617935851202,3.0296,2084.3,2084.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617935851600,3.0296,2084.3,2084.2,7.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617935852702,2.6257,2085.3,2084.3,66.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617935852902,2.0,2085.8,2084.3,66.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617935853102,2.0,2085.8,2084.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617935853304,2.0,2085.8,2085.6,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935853716,2.0,2085.8,2085.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617935854818,2.90695,2086.0,2085.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617935855220,2.0,2085.9,2085.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617935866323,2.0,2085.9,2085.8,72.2839]
["bitfinex-derivatives","ETHF0:USTF0",1617935866622,2.0,2085.9,2085.8,78.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617935866824,2.0,2085.9,2085.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617935867174,2.0,2085.9,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935867324,2.90695,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935867522,5.21185,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935867941,5.21185,2084.9,2084.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617935870627,2.0,2085.9,2084.9,64.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617935871039,2.0,2085.9,2085.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617935871432,2.90695,2085.7,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935871929,2.90695,2085.7,2085.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935882240,4.90695,2085.7,2085.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935882443,4.90695,2085.7,2084.9,64.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617935882641,7.95975,2085.7,2084.9,64.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617935883142,7.95975,2085.7,2085.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935883343,2.90695,2085.2,2085.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935883541,6.07035,2085.2,2085.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935885346,6.07035,2085.2,2085.1,75.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617935885746,6.07035,2085.2,2085.1,80.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617935887951,6.07035,2085.2,2085.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935888449,6.07035,2085.2,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617935888654,6.07035,2085.2,2085.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617935888851,6.07035,2085.2,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935889050,6.07035,2085.2,2084.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617935891553,3.1634,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935891754,2.90695,2085.5,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935891956,2.90695,2085.5,2085.3,64.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617935892557,2.90695,2085.5,2085.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617935901364,2.90695,2085.5,2085.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617935901565,2.90695,2085.5,2085.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617935901965,2.90695,2085.5,2085.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617935902165,2.90695,2085.5,2085.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617935902566,5.86215,2085.5,2085.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617935902765,5.86215,2085.5,2085.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617935903068,5.86215,2085.5,2085.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617935903268,5.86215,2085.5,2085.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617935903567,5.86215,2085.5,2085.3,60.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617935903767,5.86215,2085.5,2085.3,66.1238]
["bitfinex-derivatives","ETHF0:USTF0",1617935903968,5.86215,2085.5,2085.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617935904168,0.02843728,2085.6,2085.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617935904368,0.02843728,2085.6,2085.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617935904773,0.02843728,2085.6,2085.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935904970,0.02843728,2085.6,2085.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617935905171,0.02843661,2085.7,2085.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617935905574,0.02843661,2085.7,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935905973,0.02843661,2085.7,2085.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617935906673,2.93538554,2085.8,2085.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617935907073,0.02843558,2085.7,2085.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617935911482,0.0284261,2085.8,2085.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617935911681,2.9353761,2085.8,2085.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617935913583,32.9353761,2085.8,2082.5,7.30546507]
["bitfinex-derivatives","ETHF0:USTF0",1617935913783,34.9353761,2085.8,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935913983,63.8405,2085.2,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935914184,65.9554,2085.2,2084.1,60.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617935914383,65.9554,2085.2,2085.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617935914585,65.9554,2085.2,2084.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617935915086,65.9554,2085.2,2085.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617935915401,65.9554,2085.2,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617935915685,2.90695,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935915988,65.9554,2085.2,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935916189,2.1149,2085.2,2084.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617935916389,0.02842885,2085.4,2084.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617935916590,0.02842885,2085.4,2085.2,57.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617935917091,0.02842885,2085.4,2085.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935917692,2.93537885,2085.4,2085.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935922799,6.15693656,2085.4,2085.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935923099,6.12849332,2085.4,2085.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935923502,6.15693614,2085.4,2085.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935925406,6.10005,2085.4,2085.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617935926706,8.10005,2085.4,2085.2,57.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617935926906,38.10005,2085.4,2085.2,57.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617935928312,38.1285113,2085.4,2085.2,57.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617935928508,38.1285113,2085.4,2083.2,7.07318729]
["bitfinex-derivatives","ETHF0:USTF0",1617935928808,80.1346,2085.1,2084.4,72.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617935929307,80.1346,2085.1,2084.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617935929708,2.90695,2084.8,2084.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617935929907,5.85835,2084.8,2084.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617935933515,2.9514,2084.8,2084.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617935933716,5.85835,2084.8,2084.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617935934621,2.9514,2084.8,2084.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617935935218,0.02846164,2085.3,2084.8,74.6555]
["bitfinex-derivatives","ETHF0:USTF0",1617935935722,0.02846164,2085.3,2084.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935937723,2.90695,2085.0,2084.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935938523,2.90695,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935938724,69.9261,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935938925,72.7663,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935939225,32.8402,2084.9,2083.1,5.07275672]
["bitfinex-derivatives","ETHF0:USTF0",1617935939525,69.9462,2083.8,2082.9,62.17146203]
["bitfinex-derivatives","ETHF0:USTF0",1617935939845,5.06775,2083.8,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935940346,5.06775,2083.8,2083.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617935941747,2.1608,2083.8,2083.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617935942225,2.90695,2084.1,2083.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617935942425,2.90695,2084.1,2083.8,68.6276]
["bitfinex-derivatives","ETHF0:USTF0",1617935942926,2.90695,2084.1,2083.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617935943725,66.84088061,2084.6,2083.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617935943926,66.84088061,2084.6,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935943927,2.90695,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935944125,5.21865,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935944327,5.21865,2084.3,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617935944526,2.3117,2084.3,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617935946130,2.90695,2084.4,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617935948237,2.90695,2084.4,2084.3,68.796]
["bitfinex-derivatives","ETHF0:USTF0",1617935948639,2.90695,2084.4,2084.3,74.776]
["bitfinex-derivatives","ETHF0:USTF0",1617935948839,2.90695,2084.4,2084.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617935949441,62.9378,2084.3,2084.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617935950854,5.53965,2084.4,2084.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617935952441,76.5283,2084.3,2084.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617935954543,106.5283,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935954843,30.0,2084.3,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617935955044,58.2601,2083.7,2082.8,76.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617935955245,3.0397,2083.7,2082.2,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617935955447,58.2769,2082.7,2082.2,7.07379155]
["bitfinex-derivatives","ETHF0:USTF0",1617935955648,60.7302,2082.7,2082.2,7.07379155]
["bitfinex-derivatives","ETHF0:USTF0",1617935955949,60.7302,2082.7,2082.6,11.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617935958146,58.2769,2082.7,2082.6,11.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617935959048,2.90695,2083.5,2082.6,11.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617935959250,2.90695,2083.5,2082.9,65.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617935959651,2.90695,2083.5,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617935960053,2.90695,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935960455,2.90695,2083.5,2083.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617935966465,2.90695,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935971673,2.90695,2083.5,2083.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617935974974,71.0268,2084.4,2083.5,59.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617935975474,57.9278,2084.4,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617935976180,2.90695,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935976597,2.90695,2084.3,2084.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617935981383,90.99474137,2085.4,2084.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617935981585,120.99474137,2085.4,2084.9,68.173]
["bitfinex-derivatives","ETHF0:USTF0",1617935981787,120.99474137,2085.4,2084.9,70.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617935981986,120.9664,2085.4,2085.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617935982185,30.0,2085.4,2085.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617935982385,2.90695,2085.1,2085.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617935983385,2.90695,2085.1,2085.0,85.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617935986294,2.90695,2085.1,2085.0,80.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617935992000,2.90695,2085.1,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935992207,77.1549,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935992402,82.13965,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617935994601,82.13965,2084.8,2084.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617935996601,82.13965,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936000105,4.98475,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936000305,2.90695,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936000505,2.90695,2084.8,2084.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617936008720,5.97115,2084.8,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936009123,60.5575,2084.2,2083.6,70.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617936009421,63.4523,2084.2,2083.6,70.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617936009621,63.4523,2084.2,2083.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617936010123,2.8948,2084.2,2083.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617936010522,2.90695,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936010924,2.90695,2084.2,2084.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617936014728,2.90695,2084.2,2084.0,81.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617936019533,2.90695,2084.2,2084.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617936019833,5.23545,2084.2,2084.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617936028847,71.8462,2084.1,2084.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617936033853,2.90695,2084.2,2084.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617936035551,4.85355,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936041058,79.7487,2084.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936043061,30.0,2084.1,2082.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617936043261,65.0748,2083.5,2083.2,66.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617936043461,67.1899,2083.5,2083.2,66.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617936043760,67.1899,2083.5,2083.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617936044562,67.1899,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936044964,67.1899,2083.5,2083.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617936058088,67.1899,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936059289,2.90695,2083.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936061492,32.90695,2083.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936062792,2.90695,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936062993,5.13235,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936063997,85.17665,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936064597,115.17665,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936066097,35.13235,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936066596,35.13235,2083.5,2082.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936066799,35.13235,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936067903,35.13235,2083.5,2082.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936068306,68.0304,2082.8,2082.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936068502,2.6677,2082.8,2082.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936068705,2.6677,2082.8,2082.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617936070306,70.8956,2082.8,2082.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617936079518,70.8956,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936090538,2.6677,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936090737,2.90695,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936090938,0.9511,2083.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936091137,0.68139394,2084.8,2082.9,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617936091138,0.05678483,2084.2,2082.9,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617936091337,0.05678483,2084.2,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936091537,0.05678483,2084.2,2083.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617936091840,0.02838737,2084.4,2083.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617936092039,0.02838556,2084.5,2084.2,53.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617936092338,0.02838556,2084.5,2084.2,55.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617936092638,79.0149,2084.7,2084.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617936092938,2.90695,2084.4,2084.2,53.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617936093138,58.9794,2084.2,2083.7,63.5768]
["bitfinex-derivatives","ETHF0:USTF0",1617936093940,58.9794,2084.2,2083.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617936094141,2.90695,2084.4,2083.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617936094641,2.90695,2084.4,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936094642,2.90695,2084.4,2083.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617936094842,2.90695,2084.0,2083.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617936095249,2.90695,2084.0,2083.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617936095442,2.90695,2084.0,2083.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617936095842,2.90695,2084.0,2083.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617936096042,2.90695,2084.0,2083.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617936096444,2.90695,2084.0,2083.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617936099951,2.88449194,2084.0,2083.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617936102153,67.841,2083.8,2083.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617936102550,2.88449194,2084.0,2083.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617936106857,2.88449194,2084.0,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936107057,5.78829194,2084.0,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936109163,73.624,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936111064,73.624,2083.7,2083.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617936122782,73.624,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936123183,73.624,2083.7,2083.6,2.89363163]
["bitfinex-derivatives","ETHF0:USTF0",1617936127391,2.88449194,2084.0,2083.6,2.89363163]
["bitfinex-derivatives","ETHF0:USTF0",1617936129094,68.2922,2083.7,2083.6,2.89363163]
["bitfinex-derivatives","ETHF0:USTF0",1617936136399,71.4018,2083.7,2083.6,2.89363163]
["bitfinex-derivatives","ETHF0:USTF0",1617936137403,3.1096,2083.7,2083.6,2.89363163]
["bitfinex-derivatives","ETHF0:USTF0",1617936138405,2.88449194,2084.0,2083.6,2.89363163]
["bitfinex-derivatives","ETHF0:USTF0",1617936139808,0.02845953,2084.2,2083.0,71.9259]
["bitfinex-derivatives","ETHF0:USTF0",1617936140309,66.4738,2083.5,2083.0,71.9259]
["bitfinex-derivatives","ETHF0:USTF0",1617936140509,66.4738,2083.5,2083.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617936141810,66.4738,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936145316,2.90695,2083.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936145517,2.90695,2083.8,2083.7,64.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617936145718,2.90695,2083.8,2083.7,67.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617936145918,2.90695,2083.8,2083.7,73.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617936146321,74.03925772,2084.4,2083.7,73.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617936146619,0.02845569,2084.5,2084.2,78.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617936146817,0.02845569,2084.5,2084.2,81.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617936147022,0.05691138,2084.7,2084.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617936147023,0.02845452,2084.6,2084.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617936147422,0.02845452,2084.6,2084.2,81.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617936147819,2.90695,2084.3,2084.2,81.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617936151625,2.90695,2084.3,2084.2,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1617936151825,2.90695,2084.3,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936152026,55.4334,2084.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936152626,55.4334,2084.1,2084.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617936159333,55.4334,2084.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936159533,57.4362,2084.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936160635,55.4334,2084.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936164741,55.4334,2084.1,2084.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936182967,0.02847654,2084.6,2084.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936183167,0.02847654,2084.6,2084.5,71.61]
["bitfinex-derivatives","ETHF0:USTF0",1617936183469,0.0284658,2084.8,2084.5,8.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617936183668,0.0284658,2084.8,2084.6,68.69]
["bitfinex-derivatives","ETHF0:USTF0",1617936184169,0.0284658,2084.8,2084.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617936184170,2.9354158,2084.8,2084.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617936184373,2.90695,2084.8,2084.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617936186676,2.90695,2084.8,2084.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617936187076,2.90695,2084.8,2084.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617936187379,2.90695,2084.8,2084.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617936187778,63.10095,2084.8,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617936187978,63.10095,2084.8,2084.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617936188378,63.10095,2084.8,2084.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617936188579,63.10095,2084.8,2084.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617936189080,63.10095,2084.8,2084.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617936189283,63.10095,2084.8,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617936193984,63.10095,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936195184,63.10095,2084.8,2084.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936207397,2.90695,2084.8,2084.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936208806,2.90695,2084.8,2084.7,71.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617936223520,0.0284233,2085.2,2084.7,71.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617936224418,2.90695,2084.8,2084.7,71.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617936224617,6.06085,2084.8,2084.7,71.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617936228417,6.06085,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936235631,2.90695,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936236131,2.90695,2084.8,2084.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617936240038,71.8191,2084.7,2084.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617936242642,71.8191,2084.7,2084.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617936242943,71.8191,2084.7,2084.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617936243141,71.8191,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936243547,71.8191,2084.7,2084.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617936255365,3.19985694,2085.1,2084.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617936257169,3.19985694,2085.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936259975,3.19985694,2085.1,2084.9,79.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617936260675,0.02845694,2085.1,2084.9,79.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617936264685,2.05945694,2085.1,2084.9,79.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617936271486,0.02845694,2085.1,2084.9,79.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617936272685,0.05700468,2085.0,2084.9,79.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617936275588,0.02850018,2085.0,2084.9,79.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617936278094,0.05700026,2085.0,2084.9,79.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617936278392,0.0285001,2085.0,2084.9,79.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617936280696,0.0285001,2085.0,2084.9,81.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617936286006,0.0285001,2085.0,2084.9,87.46665]
["bitfinex-derivatives","ETHF0:USTF0",1617936286603,0.02849714,2085.1,2085.0,57.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617936287103,0.02849714,2085.1,2085.0,63.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617936287704,2.9354456,2085.2,2085.0,63.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617936294616,0.02849891,2085.1,2085.0,63.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617936297612,2.93543799,2085.2,2085.0,63.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617936298912,2.93543799,2085.2,2085.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617936301117,71.27313799,2085.2,2085.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617936302519,71.24465,2085.2,2085.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617936302719,2.90695,2085.2,2085.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617936302920,56.7719,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936303623,0.02848856,2085.1,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936303821,0.02848856,2085.1,2083.2,5.04363467]
["bitfinex-derivatives","ETHF0:USTF0",1617936304024,58.0226,2084.9,2083.8,71.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617936304223,58.0226,2084.9,2083.1,5.04468715]
["bitfinex-derivatives","ETHF0:USTF0",1617936304224,79.0185,2083.9,2083.7,72.306]
["bitfinex-derivatives","ETHF0:USTF0",1617936304451,81.3888,2083.9,2083.7,72.306]
["bitfinex-derivatives","ETHF0:USTF0",1617936304634,2.3703,2083.9,2083.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617936305038,2.3703,2083.9,2083.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617936305441,5.27725,2083.9,2083.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1617936305631,5.27725,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936305923,5.27725,2083.9,2083.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1617936306325,54.6326,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936306726,54.6326,2083.7,2083.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617936307125,2.3703,2083.9,2083.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617936307326,63.79010048,2084.4,2083.9,63.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617936307525,0.02850048,2084.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936307828,2.93545119,2084.5,2084.3,66.1789]
["bitfinex-derivatives","ETHF0:USTF0",1617936308026,2.93545119,2084.5,2084.3,72.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617936309028,2.90695,2084.5,2084.3,72.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617936309228,2.90695,2084.5,2084.3,66.1789]
["bitfinex-derivatives","ETHF0:USTF0",1617936309431,2.90695,2084.5,2084.3,63.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617936309630,2.93545045,2084.5,2084.3,63.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617936310130,2.90695,2084.5,2084.3,63.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617936314238,5.36325,2084.5,2084.3,63.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617936318644,5.36325,2084.5,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936318944,65.9761,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936319143,68.7963,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936327354,68.7963,2083.8,2083.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617936331662,2.8202,2083.8,2083.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617936331963,4.86635,2083.8,2083.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617936332663,1.9594,2083.8,2083.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617936334568,75.0523,2083.8,2083.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617936336371,75.0523,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936337173,1.9594,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936337475,2.90695,2084.0,2083.8,54.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617936338680,2.90695,2084.0,2083.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617936339478,2.4563,2084.5,2083.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617936339679,72.2012,2084.6,2083.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617936339880,2.90695,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936340081,5.52765,2084.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936345388,5.52765,2084.3,2083.6,77.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617936345587,67.6495,2083.7,2083.6,77.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617936345887,69.6375,2083.7,2083.6,80.87535]
["bitfinex-derivatives","ETHF0:USTF0",1617936346087,69.6375,2083.7,2083.6,86.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617936348391,69.6375,2083.7,2083.6,80.87535]
["bitfinex-derivatives","ETHF0:USTF0",1617936350895,1.988,2083.7,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936351095,2.90695,2083.9,2082.7,69.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617936351096,56.2971,2083.6,2082.7,69.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617936351597,56.2971,2083.6,2082.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617936351895,2.90695,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936360506,2.9382,2083.7,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936360808,76.1089,2083.6,2083.5,60.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617936361006,78.8834,2083.6,2083.5,60.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617936362006,81.79035,2083.6,2083.5,60.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617936367410,5.68145,2083.6,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936368311,5.68145,2083.6,2083.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617936369915,5.68145,2083.6,2083.5,58.643]
["bitfinex-derivatives","ETHF0:USTF0",1617936371616,5.68145,2083.6,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936371817,80.0856,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936372316,5.68145,2083.6,2083.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617936372919,5.68145,2083.6,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936373318,97.0453,2083.4,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936373517,5.68145,2083.6,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936373720,5.68145,2083.6,2082.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617936374320,2.90695,2083.2,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936374721,2.90695,2083.2,2083.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617936376422,2.90695,2083.2,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936379525,71.4939,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936381627,2.7686,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936384330,2.7686,2083.0,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936384531,66.2489,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936384730,68.4524,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936386240,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936390440,77.80585,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936399754,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936402258,67.90075,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936404261,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936414476,2.89194958,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936426854,2.89194958,2082.8,2082.7,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617936427303,2.89194958,2082.8,2082.7,10.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617936428703,2.89194958,2082.8,2082.7,13.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617936429102,2.89194958,2082.8,2082.7,12.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617936429503,2.89194958,2082.8,2082.7,13.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617936429704,2.89194958,2082.8,2082.7,11.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617936430809,2.89194958,2082.8,2082.7,13.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617936433412,2.89194958,2082.8,2082.7,11.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936435311,5.96804958,2082.8,2082.7,11.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936438823,5.96804958,2082.8,2082.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936441625,60.32214958,2082.8,2082.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936441825,60.32214958,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936448429,5.96804958,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936455540,2.89194958,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936457043,62.5735,2083.0,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936457241,0.02848255,2083.3,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936457444,0.02848255,2083.3,2082.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1617936457942,0.02847992,2083.4,2082.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1617936458342,0.02847992,2083.4,2083.2,55.1101]
["bitfinex-derivatives","ETHF0:USTF0",1617936458542,0.02847992,2083.4,2083.2,57.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617936458843,2.93542992,2083.4,2083.2,57.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617936460043,2.90695,2083.4,2083.2,57.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617936461445,2.90695,2083.4,2083.2,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617936461758,2.90695,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936462147,2.93542971,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936462747,2.93542971,2083.4,2082.9,70.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617936464050,0.02848479,2083.3,2082.9,70.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617936464450,2.90695,2083.4,2082.9,70.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617936464451,0.02851919,2083.1,2082.9,70.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617936464750,65.93245,2083.0,2082.9,70.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617936464954,68.54515,2083.0,2082.9,70.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617936465351,5.51965,2083.0,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936465752,5.54817017,2083.0,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936468252,66.6828,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936472768,75.9638,2082.8,2082.7,68.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617936477361,75.9638,2082.8,2082.7,67.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617936477561,75.9638,2082.8,2082.7,68.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617936477862,75.9638,2082.8,2082.7,66.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617936478963,75.9638,2082.8,2082.7,68.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617936481270,75.9638,2082.8,2082.7,74.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617936482372,2.90695,2083.0,2082.7,11.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617936482683,0.02852857,2083.1,2083.0,73.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617936483072,0.02852857,2083.1,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936483276,0.02852775,2083.2,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936483773,0.02852775,2083.2,2083.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617936484573,63.3905,2083.1,2083.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617936489380,63.41902477,2083.1,2083.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617936489581,63.41902477,2083.1,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936490481,63.3905,2083.1,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936491183,63.41902446,2083.1,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936491482,63.3905,2083.1,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936492286,63.41902471,2083.1,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936493690,63.41902471,2083.1,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936494388,63.41902471,2083.1,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617936495088,5.80085,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617936496591,2.90695,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617936503004,2.90695,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936503705,2.93547653,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936510713,0.02853004,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936513013,2.96401007,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936513415,0.05706346,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936514817,2.90695,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936517022,0.0285061,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936521429,2.96396219,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936522333,0.05700898,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936523634,0.05700898,2082.8,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936525036,0.05700898,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936525241,0.05700898,2082.8,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936525639,0.05700898,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936528541,0.02849081,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936531947,80.13763502,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936534149,0.0284854,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936541860,2.93542418,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936547868,0.02847462,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936550072,2.93542265,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936552679,0.02848238,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936558484,0.05696246,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936558683,0.05696246,2082.8,2082.7,70.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617936560488,0.02848017,2082.8,2082.7,70.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617936561792,0.02848017,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936563593,0.05695989,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936568101,2.90695,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936573206,2.90695,2082.9,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936573805,2.90695,2082.9,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936575105,2.90695,2082.9,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936575606,0.45568125,2083.0,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936576008,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936589628,3.36303147,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936590027,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936591529,3.363031,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936591730,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936602638,2.90695,2082.8,2082.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617936602947,0.45640531,2082.8,2082.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617936603142,0.45636874,2083.0,2082.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617936603340,0.45636874,2083.0,2082.8,56.387]
["bitfinex-derivatives","ETHF0:USTF0",1617936603542,0.45635655,2083.1,2082.8,56.387]
["bitfinex-derivatives","ETHF0:USTF0",1617936603742,0.45635655,2083.1,2082.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617936604243,2.90695,2082.8,2082.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617936604443,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936610753,0.45635615,2083.0,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936612152,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936616256,6.00765,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936618454,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936621389,2.90695,2082.8,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936621585,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936621762,2.90695,2082.8,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936623161,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936629177,3.36342283,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936632781,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936638386,3.36339572,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936654605,2.90695,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936655007,3.36336318,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936659312,3.35585572,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936666324,2.89944254,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936666824,3.58412233,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936667025,2.89944254,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936668726,3.8123967,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936669125,3.8123967,2082.8,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936669325,3.8123967,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936669625,2.89944254,2082.8,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936670128,3.81240231,2082.8,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936671127,3.81240231,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936671430,2.89944254,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936673131,3.5836263,2082.8,2082.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936674432,3.5836263,2082.8,2082.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1617936677233,3.5836263,2082.8,2082.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617936679235,3.5836263,2082.8,2082.7,57.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617936680237,2.89944254,2082.8,2082.7,57.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617936681540,3.35553408,2082.8,2082.7,57.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617936681840,3.35553408,2082.8,2082.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617936682642,2.89944254,2082.8,2082.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617936682867,4.89944254,2082.8,2082.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617936683143,4.89944254,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936683745,2.89944254,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936683944,3.81162189,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936684545,4.49522298,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936684847,3.58304363,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936688252,2.89944254,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936690253,3.58302285,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936691354,2.89944254,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936691756,3.5830343,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936693056,33.5830343,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936693257,32.89944254,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936695659,33.58272548,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936698561,32.89944254,2082.8,2082.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1617936702768,32.89944254,2082.8,2082.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617936702969,32.89944254,2082.8,2082.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617936703170,32.89944254,2082.8,2082.0,76.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617936703371,79.1472,2082.1,2082.0,76.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617936703572,82.05415,2082.1,2082.0,76.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617936703772,82.08262063,2082.1,2082.0,76.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617936704475,83.05422063,2082.1,2082.0,76.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617936706579,83.05422063,2082.1,2082.0,76.58556985]
["bitfinex-derivatives","ETHF0:USTF0",1617936706779,6.46342063,2082.1,2080.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936706979,61.5306,2081.4,2081.3,55.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617936707678,64.43755,2081.4,2081.3,55.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617936720299,5.35685,2081.4,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936720899,56.1855,2081.1,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936721099,56.1855,2081.1,2081.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617936721699,59.09245,2081.1,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936742428,2.90695,2081.1,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936744233,2.90695,2081.1,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936752647,68.8082,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936752847,71.3284,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936757151,2.5202,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936758152,2.90695,2081.1,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936763361,56.553,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936763560,58.6828,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936764060,2.1298,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936766584,3.1026,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936767667,57.2777,2080.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936768368,2.90695,2080.5,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936768866,1.90695,2080.5,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936770269,71.0187,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936770468,74.125,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936773671,75.0887,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936774572,74.125,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936775672,75.0938,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936775873,74.125,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936777975,1.90695,2080.5,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936779283,82.53725,2080.5,2080.1,57.1409]
["bitfinex-derivatives","ETHF0:USTF0",1617936781180,1.90695,2080.5,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936782584,1.9716,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936784589,2.90695,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936791802,72.0245,2080.3,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936792704,2.90695,2080.0,2079.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936797507,78.87905,2080.0,2079.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936809622,2.90695,2080.0,2079.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936811721,2.90695,2080.0,2079.9,57.2252]
["bitfinex-derivatives","ETHF0:USTF0",1617936813927,2.90695,2080.0,2079.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936814826,2.90695,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936815440,2.90695,2080.0,2079.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936815633,2.90695,2080.0,2079.9,62.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617936828540,2.90695,2080.0,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936830741,63.806,2079.9,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936831540,2.90695,2080.0,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936832441,72.9639,2079.8,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936832642,75.7019,2079.8,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936833852,72.9639,2079.8,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936834042,2.90695,2080.0,2079.7,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617936836544,2.90695,2080.0,2079.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936837646,0.02842848,2080.8,2080.0,62.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617936837851,0.02842848,2080.8,2079.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936838049,0.02842848,2080.8,2080.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617936838274,0.05686731,2081.0,2080.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617936838275,0.02844401,2081.0,2080.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617936838467,0.02844401,2081.0,2079.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617936838675,0.02844401,2081.0,2079.7,9.51755]
["bitfinex-derivatives","ETHF0:USTF0",1617936838676,0.02844401,2081.0,2080.2,9.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617936838865,0.02844401,2081.0,2080.9,65.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617936839361,2.93539401,2081.0,2080.9,65.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617936839570,2.93539401,2081.0,2080.9,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617936839960,2.90695,2081.0,2080.9,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617936840357,2.90695,2081.0,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936840863,58.6058,2080.8,2080.6,57.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617936841556,2.90695,2080.7,2080.6,57.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617936844957,2.90695,2080.7,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936845758,2.90695,2080.7,2080.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617936847260,2.90695,2080.7,2080.6,60.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617936848260,2.90695,2080.7,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936848964,80.6857,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936849362,80.6857,2080.4,2080.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617936851162,80.6857,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936851964,80.6857,2080.4,2080.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617936852164,5.55305,2080.7,2080.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617936852764,2.90695,2080.7,2080.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617936853667,2.90695,2080.7,2080.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936854066,2.90695,2080.7,2080.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617936856569,2.90695,2080.7,2080.6,74.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617936856873,2.90695,2080.7,2080.6,80.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617936863682,2.90695,2080.7,2080.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617936864281,2.90695,2080.7,2080.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617936864481,2.90695,2080.7,2080.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617936864683,2.90695,2080.7,2080.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617936864882,2.90695,2080.7,2080.6,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617936865081,2.90695,2080.7,2080.6,8.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617936865281,2.90695,2080.7,2080.6,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617936865682,2.90695,2080.7,2080.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617936866182,2.90695,2080.7,2080.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617936866383,2.90695,2080.7,2080.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617936866883,78.8881,2080.6,2080.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936867083,78.8881,2080.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936867284,78.8881,2080.6,2080.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936867784,78.8881,2080.6,2080.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617936868084,78.8881,2080.6,2080.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617936868283,78.8881,2080.6,2080.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617936868484,78.8881,2080.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936868684,78.8881,2080.6,2080.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617936868984,78.8881,2080.6,2080.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617936869185,2.90695,2080.7,2080.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617936869386,2.90695,2080.7,2080.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617936869585,2.90695,2080.7,2080.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617936869886,2.90695,2080.7,2080.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617936870285,2.90695,2080.7,2080.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617936870486,2.90695,2080.7,2080.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617936870887,65.84975,2080.7,2080.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617936871288,65.84975,2080.7,2080.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617936871489,65.84975,2080.7,2080.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617936871988,65.84975,2080.7,2080.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617936872188,65.84975,2080.7,2080.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617936872189,69.03575,2080.7,2080.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617936873088,69.03575,2080.7,2080.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617936873291,69.03575,2080.7,2080.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617936873489,69.03575,2080.7,2080.1,65.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617936874391,69.03575,2080.7,2080.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617936875291,65.84975,2080.7,2080.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617936875791,65.84975,2080.7,2080.2,8.7179]
["bitfinex-derivatives","ETHF0:USTF0",1617936877694,65.84975,2080.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936878093,65.84975,2080.7,2080.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936884402,2.90695,2080.7,2080.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936885406,0.02845896,2081.4,2080.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936885608,0.02845896,2081.4,2080.7,63.1666]
["bitfinex-derivatives","ETHF0:USTF0",1617936885819,2.90695,2081.2,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936886106,2.90695,2081.2,2080.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617936902027,5.04375,2081.2,2080.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617936902253,5.04375,2081.2,2080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936902727,2.9233,2080.6,2080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936902927,2.9233,2080.6,2080.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617936903928,2.90695,2080.2,2080.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617936905333,2.90695,2080.2,2080.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617936905532,2.90695,2080.2,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936905734,2.90695,2080.2,2080.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617936906032,2.90695,2080.2,2080.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617936906235,2.90695,2080.2,2080.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617936906634,2.90695,2080.2,2079.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617936906835,2.90695,2080.2,2080.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617936907134,2.9233,2080.6,2080.2,65.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617936907636,2.9233,2080.6,2080.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617936907836,2.90695,2080.6,2080.3,5.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617936912945,5.22795,2080.6,2080.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617936913345,5.22795,2080.6,2079.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617936913546,59.229,2080.1,2079.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617936914248,62.13595,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936914648,62.13595,2080.1,2079.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936917350,62.13595,2080.1,2079.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617936917753,5.46185,2080.1,2080.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617936917952,5.46185,2080.1,2079.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617936918353,5.46185,2080.1,2080.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617936918553,5.46185,2080.1,2079.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617936919055,5.46185,2080.1,2080.0,68.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617936919255,5.46185,2080.1,2080.0,62.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617936919555,5.46185,2080.1,2080.0,68.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617936920054,2.90695,2080.1,2080.0,68.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617936920453,2.90695,2080.1,2080.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617936920854,2.90695,2080.1,2079.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617936921360,2.90695,2080.1,2080.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617936921556,2.90695,2080.1,2079.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617936921760,2.90695,2080.1,2080.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617936922156,2.90695,2080.1,2079.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617936922358,2.90695,2080.1,2080.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617936922656,6.01735,2080.1,2079.8,79.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617936923056,6.01735,2080.1,2080.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617936923257,6.01735,2080.1,2079.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617936923458,6.01735,2080.1,2079.8,79.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617936923658,6.01735,2080.1,2080.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617936923958,6.01735,2080.1,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936924161,73.6854,2079.8,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936924359,2.90695,2079.7,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936929768,73.78875,2079.7,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936933874,2.90695,2079.7,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936935574,4.90695,2079.7,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936936774,4.90695,2079.7,2079.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617936940776,4.90695,2079.7,2079.6,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617936941576,34.90695,2079.7,2079.6,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617936943581,34.90695,2079.7,2078.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936944583,2.90695,2078.6,2078.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936944881,7.81785,2078.6,2078.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936958503,35.81785,2078.6,2078.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936958703,7.81785,2078.6,2078.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617936958904,7.81785,2078.6,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936959103,74.0828,2077.9,2076.0,79.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617936959305,74.0828,2077.9,2075.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617936959306,7.81785,2078.6,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936959609,63.7554,2078.0,2077.0,72.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617936960605,2.90695,2077.5,2077.0,72.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617936960808,2.90695,2077.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936961007,2.90695,2077.5,2076.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936961205,2.90695,2077.5,2077.4,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1617936962406,2.90695,2077.5,2077.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617936962706,2.90695,2077.5,2077.4,91.79885]
["bitfinex-derivatives","ETHF0:USTF0",1617936963006,2.90695,2077.5,2077.4,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936963207,2.90695,2077.5,2077.4,16.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617936963410,60.63545,2077.5,2077.4,16.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617936964910,2.90695,2077.5,2077.4,16.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617936965810,2.90695,2077.5,2077.4,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617936966112,2.90695,2077.5,2077.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936969412,2.90695,2077.5,2077.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936974319,67.08545,2077.5,2077.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936976721,2.90695,2077.5,2077.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936976921,71.1257,2078.1,2077.4,93.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617936977720,2.90695,2077.5,2077.4,93.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617936978123,2.90695,2077.5,2077.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936978522,58.27385,2077.5,2077.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936979223,2.90695,2077.5,2077.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1617936980321,2.90695,2077.5,2077.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936980921,2.90695,2077.5,2077.4,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1617936982421,2.90695,2077.5,2077.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936984223,2.90695,2077.5,2077.4,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1617936989035,2.90695,2077.5,2077.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936990939,2.90695,2077.5,2077.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1617936991843,2.90695,2077.5,2077.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617936997047,2.90695,2077.5,2077.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1617936997549,2.90695,2077.5,2077.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937001454,5.62155,2077.5,2077.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937010164,5.62155,2077.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937010464,70.3039,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937010863,70.3039,2077.3,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937012163,2.90695,2077.1,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937017772,2.90695,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937018371,2.90695,2077.1,2076.1,79.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617937019072,2.90695,2077.1,2076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937020273,56.3445,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937020472,58.9237,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937021775,58.9237,2076.7,2076.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617937025982,2.5792,2076.7,2076.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617937026283,77.1817,2075.9,2075.4,73.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617937026582,79.3286,2075.9,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937026783,2.1469,2075.9,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937026983,2.1469,2075.9,2075.5,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937027384,2.1469,2075.9,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937027787,2.1469,2075.9,2075.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937027988,2.1469,2075.9,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937028187,2.1469,2075.9,2075.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937028406,75.9412,2075.6,2075.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937028791,2.0,2075.6,2075.1,15.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617937028990,2.90695,2075.7,2075.1,12.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617937029191,2.90695,2075.7,2075.1,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617937029390,2.90695,2075.7,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937029890,80.1403,2075.6,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937030091,2.90695,2075.7,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937030291,2.0,2075.6,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937030591,5.91745,2075.2,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937034896,2.0,2076.6,2075.9,65.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617937035095,13.61940538,2076.7,2075.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617937035296,13.5914,2076.7,2076.6,65.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617937035600,0.966,2076.8,2076.6,65.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617937036098,0.966,2076.8,2076.6,64.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617937036295,30.02804165,2077.3,2076.6,64.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617937036497,2.90695,2076.7,2076.6,64.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617937036696,2.90695,2076.7,2076.6,63.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617937036896,2.89695,2076.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937037099,66.3089,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937037396,2.7029,2076.6,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937037597,66.3217,2075.8,2075.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937037898,69.1614,2075.8,2075.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937038298,69.1614,2075.8,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937038500,69.1614,2075.8,2075.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937038501,72.06835,2075.8,2075.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937038999,72.06835,2075.8,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937039236,6.70345,2075.8,2075.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937039400,6.70345,2075.8,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937040000,2.90695,2075.8,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937040202,2.90695,2075.8,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937040401,2.90695,2075.8,2075.2,8.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617937040616,30.9739,2076.9,2075.2,8.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617937040617,2.90695,2075.4,2075.2,8.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617937041003,59.2017,2075.3,2075.2,8.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617937042207,2.90695,2075.4,2075.2,8.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617937043709,2.90695,2075.4,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937045808,80.2509,2075.2,2075.1,11.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617937046409,80.2509,2075.2,2075.1,16.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617937050917,80.2509,2075.2,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937051121,2.7081,2075.3,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937053718,3.6803,2075.3,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937054120,2.7081,2075.3,2075.1,8.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617937055219,2.7081,2075.3,2075.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1617937056218,2.90695,2075.4,2075.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1617937057920,2.0,2075.3,2075.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1617937058121,4.3415,2075.3,2075.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1617937058922,34.3415,2075.3,2075.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1617937059224,2.3415,2075.3,2075.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1617937059724,58.275,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937059922,58.275,2074.7,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937059923,2.3455,2074.7,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937060124,75.2098,2074.4,2073.0,71.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617937060824,2.90695,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937061028,95.6563,2075.3,2074.9,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617937061324,32.0,2075.4,2074.9,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617937061523,32.0,2075.4,2074.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617937061926,2.0,2075.4,2072.6,54.1373]
["bitfinex-derivatives","ETHF0:USTF0",1617937062125,54.9275,2074.9,2072.6,54.1373]
["bitfinex-derivatives","ETHF0:USTF0",1617937062325,57.8493,2074.9,2072.6,54.1373]
["bitfinex-derivatives","ETHF0:USTF0",1617937062526,87.8493,2074.9,2072.6,56.1373]
["bitfinex-derivatives","ETHF0:USTF0",1617937062724,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937062926,54.8745,2074.5,2073.5,7.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617937063131,54.8745,2074.5,2073.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937064830,2.90695,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937065331,2.90695,2074.1,2073.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937065731,2.90695,2074.1,2073.5,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617937065732,2.90695,2074.1,2072.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937065933,60.8975,2073.9,2072.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937066133,63.3926,2073.9,2072.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937066333,63.3926,2073.9,2072.7,66.5183]
["bitfinex-derivatives","ETHF0:USTF0",1617937066633,63.3926,2073.9,2072.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937066839,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937068333,2.90695,2073.8,2073.5,83.33635]
["bitfinex-derivatives","ETHF0:USTF0",1617937069437,4.96525,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937069836,63.3647,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937073338,4.96525,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937073544,4.96525,2073.8,2073.5,71.92255]
["bitfinex-derivatives","ETHF0:USTF0",1617937073743,4.96525,2073.8,2073.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937074041,2.90695,2073.8,2073.6,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617937074244,72.9235,2074.5,2073.6,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617937074542,58.4792,2075.2,2074.0,54.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617937074743,2.90695,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937074942,2.90695,2074.4,2074.1,10.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617937076240,61.39625,2074.4,2074.1,10.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617937077245,2.90695,2074.4,2074.1,10.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617937077471,2.90695,2074.4,2074.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617937077653,2.90695,2074.4,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617937078052,2.90695,2074.4,2073.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937078268,2.90695,2074.4,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937078453,2.90695,2074.4,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937078647,2.90695,2074.4,2073.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937078843,2.90695,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937079449,2.90695,2073.9,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937081750,6.00565,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937082152,6.96715,2073.9,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937082451,68.8758,2073.0,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937082851,3.1598,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937083253,3.1598,2073.0,2072.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617937083452,2.90695,2073.2,2072.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617937083751,2.90695,2073.2,2072.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937084153,2.90695,2073.2,2072.8,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617937084552,2.90695,2073.2,2073.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937084755,2.90695,2073.2,2072.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617937084955,2.90695,2073.6,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937085153,2.90695,2073.6,2073.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937085354,2.90695,2073.6,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937085853,2.90695,2073.6,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937086054,2.90695,2073.6,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937086757,59.2803,2073.4,2073.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937087556,59.2803,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937088056,59.2803,2073.4,2073.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937088655,59.2803,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937088871,2.90695,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937091557,80.2534,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937092056,80.2534,2073.2,2073.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617937107572,2.90695,2073.7,2073.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617937107773,67.6942,2074.7,2073.2,80.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617937107974,0.9533,2075.7,2073.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617937108175,65.0892,2074.9,2073.7,65.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617937108479,65.0892,2074.9,2073.7,68.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617937108674,65.0892,2074.9,2073.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937109074,2.90695,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937109875,2.90695,2074.5,2073.7,65.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617937110076,77.221,2074.1,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937110676,77.221,2074.1,2073.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937111078,77.221,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937111477,77.221,2074.1,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937114380,2.90695,2074.2,2073.9,8.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617937116782,2.90695,2074.2,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937117583,2.90695,2074.2,2073.9,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617937119985,66.6484,2074.5,2073.9,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617937121086,66.6484,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937121307,66.6484,2074.5,2074.4,5.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617937121491,66.6484,2074.5,2074.4,11.78515]
["bitfinex-derivatives","ETHF0:USTF0",1617937123590,66.6484,2074.5,2074.4,5.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617937123792,66.6484,2074.5,2074.4,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617937123992,66.6484,2074.5,2073.8,65.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617937124692,66.6484,2074.5,2073.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937125092,2.90695,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937125491,2.90695,2074.4,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937128393,2.90695,2074.4,2074.2,7.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617937131095,2.90695,2074.4,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937133597,5.82345,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937134198,80.7206,2073.2,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937134397,83.1109,2073.2,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937135000,83.1109,2073.2,2072.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937135198,83.1109,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937135600,83.1109,2073.2,2073.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617937137902,2.3903,2073.2,2073.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617937139407,2.90695,2073.9,2073.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617937141309,2.90695,2073.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937141710,2.90695,2073.9,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937141911,2.90695,2073.9,2073.6,81.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617937142510,56.5807,2074.8,2073.6,81.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617937143412,2.90695,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937143926,2.90695,2074.1,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937145116,2.90695,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937145317,4.90255,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937146722,4.90255,2074.1,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937147422,2.90695,2074.1,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937148627,79.16735,2074.1,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937150129,2.90695,2074.1,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937152031,6.00145,2074.1,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937152232,6.00145,2074.1,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937152631,6.00145,2074.1,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937153433,2.90695,2073.8,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937155935,2.90695,2073.8,2073.6,78.5687]
["bitfinex-derivatives","ETHF0:USTF0",1617937161340,0.952,2074.4,2073.6,80.6095]
["bitfinex-derivatives","ETHF0:USTF0",1617937161646,2.90695,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937161842,2.90695,2074.5,2074.1,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1617937162042,2.90695,2074.5,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617937163658,2.90695,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937163952,2.90695,2074.5,2074.3,58.48595]
["bitfinex-derivatives","ETHF0:USTF0",1617937164148,2.90695,2074.5,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937167857,54.8503,2074.5,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937168257,54.8503,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937168657,54.8503,2074.5,2074.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937168858,54.8503,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937169258,54.8503,2074.5,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937170962,2.90695,2074.6,2074.5,73.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617937171360,2.90695,2074.6,2074.5,79.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617937173762,2.90695,2074.6,2074.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937174162,2.90695,2074.6,2074.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937174462,2.90695,2074.6,2074.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937174674,2.90695,2074.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937174873,2.90695,2074.6,2074.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937175063,2.90695,2074.6,2074.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937175363,71.68715,2074.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937175567,71.68715,2074.6,2074.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937175764,71.68715,2074.6,2074.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937175963,71.68715,2074.6,2074.4,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1617937176263,71.68715,2074.6,2074.4,8.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617937176463,71.68715,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937180268,71.68715,2074.6,2074.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937180567,71.68715,2074.6,2074.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617937180769,71.68715,2074.6,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937181166,71.68715,2074.6,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937181368,71.68715,2074.6,2074.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937181766,71.68715,2074.6,2074.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937182066,71.68715,2074.6,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937182367,71.68715,2074.6,2074.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937182568,71.68715,2074.6,2074.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937182969,71.68715,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617937183170,71.68715,2074.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937183469,71.68715,2074.6,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937186974,2.90695,2074.6,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937187976,2.90695,2074.6,2074.5,64.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617937188276,2.90695,2074.6,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937188576,2.90695,2074.6,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617937191479,3.88215,2074.6,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617937192083,3.88215,2074.6,2074.5,77.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617937192280,3.88215,2074.6,2074.5,80.8499]
["bitfinex-derivatives","ETHF0:USTF0",1617937192482,3.88215,2074.6,2074.5,86.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617937192681,2.90695,2074.6,2074.5,86.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617937193782,2.90695,2074.6,2074.5,87.6162]
["bitfinex-derivatives","ETHF0:USTF0",1617937194281,2.90695,2074.6,2074.5,86.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617937194483,2.90695,2074.6,2074.5,83.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617937198791,2.90695,2074.6,2074.5,86.837]
["bitfinex-derivatives","ETHF0:USTF0",1617937199089,2.90695,2074.6,2074.5,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1617937199790,76.02065,2074.6,2074.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937200089,76.02065,2074.6,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937201393,73.1137,2074.6,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937209023,2.90695,2074.7,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937209403,2.90695,2074.7,2074.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937209599,62.7684,2074.4,2074.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937209898,62.7684,2074.4,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937210301,62.7684,2074.4,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937210503,5.90965,2074.3,2073.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617937210702,5.90965,2074.3,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937210903,5.90965,2074.3,2073.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937217313,5.90965,2074.3,2074.1,54.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617937217813,5.90965,2074.3,2074.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937222026,74.1171,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937222717,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937222918,4.96835,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937223118,4.96835,2073.8,2073.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617937225021,72.5284,2073.7,2072.5,5.14375929]
["bitfinex-derivatives","ETHF0:USTF0",1617937225321,74.7217,2073.0,2072.4,5.14474928]
["bitfinex-derivatives","ETHF0:USTF0",1617937225823,74.7217,2073.0,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937226021,74.7217,2073.0,2072.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937226222,74.7217,2073.0,2072.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937226421,74.7217,2073.0,2072.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937226621,74.7217,2073.0,2072.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937226923,77.62865,2073.0,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937227122,77.62865,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937227522,77.62865,2073.0,2072.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937228522,77.62865,2073.0,2072.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937228823,77.62865,2073.0,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937229022,77.62865,2073.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937229222,5.07925,2073.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937229424,76.6015,2072.4,2071.8,5.14561493]
["bitfinex-derivatives","ETHF0:USTF0",1617937229623,93.0295,2072.3,2071.8,5.14561493]
["bitfinex-derivatives","ETHF0:USTF0",1617937229827,3.1876,2072.4,2070.3,55.0868]
["bitfinex-derivatives","ETHF0:USTF0",1617937229828,3.1876,2072.4,2071.3,5.14695275]
["bitfinex-derivatives","ETHF0:USTF0",1617937230023,76.6237,2071.4,2071.3,5.14695275]
["bitfinex-derivatives","ETHF0:USTF0",1617937230324,2.5803,2071.4,2070.8,5.14854595]
["bitfinex-derivatives","ETHF0:USTF0",1617937230525,2.5803,2071.4,2071.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937230930,2.5803,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937231128,2.5803,2071.4,2071.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617937231528,2.5803,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937232834,5.48725,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937233029,2.90695,2071.4,2071.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617937236136,4.86685,2071.4,2071.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617937238144,58.785,2072.8,2071.4,77.0494]
["bitfinex-derivatives","ETHF0:USTF0",1617937238340,13.4289,2072.9,2071.3,11.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617937238544,13.4289,2072.9,2072.0,79.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617937238741,58.785,2073.1,2072.0,79.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617937238945,2.90695,2072.5,2072.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617937239844,58.9576,2072.2,2072.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617937241346,2.90695,2072.5,2072.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937241847,2.90695,2072.5,2070.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937242046,72.0668,2072.2,2071.4,62.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617937242447,72.0668,2072.2,2071.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937242846,2.90695,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937243047,5.98985,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937243248,5.98985,2072.1,2071.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937248959,3.0829,2072.1,2071.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937249175,72.0668,2072.2,2071.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937251374,2.90695,2072.5,2071.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937251861,2.90695,2072.5,2072.0,74.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617937252061,2.90695,2072.5,2071.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937252262,65.131,2072.2,2072.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937252662,65.131,2072.2,2071.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937252866,65.131,2072.2,2072.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617937253263,65.131,2072.2,2071.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937253464,65.131,2072.2,2072.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937253866,65.131,2072.2,2071.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937254165,5.53965,2072.5,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937254365,5.53965,2072.5,2071.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937254565,63.8566,2072.0,2071.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937254865,66.7196,2072.0,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937255065,69.62655,2072.0,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937257870,66.7196,2072.0,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937258071,63.8566,2072.0,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937259470,2.90695,2072.4,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937261079,2.90695,2072.0,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937261288,6.09285,2072.0,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937261474,3.1859,2072.0,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937262275,54.5025,2072.1,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937262475,2.0,2073.4,2071.9,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617937262675,71.2633,2072.8,2072.0,57.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617937263178,2.90695,2072.5,2072.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617937264781,60.9034,2072.2,2072.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617937265477,63.9094,2072.2,2072.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617937267581,64.8697,2072.2,2072.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617937268582,3.006,2072.2,2072.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937268792,3.006,2072.2,2069.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617937268793,75.3022,2072.1,2070.2,74.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617937269024,3.006,2072.2,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937269286,1.9309,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937269785,1.9309,2071.5,2071.4,6.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617937273790,2.90695,2071.7,2071.4,6.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617937277895,2.90695,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937279496,2.90695,2071.7,2069.8,73.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617937279696,5.96855,2071.7,2068.7,32.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617937279996,79.1589,2070.1,2068.7,32.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617937280195,81.866,2070.1,2069.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937280496,81.866,2070.1,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937281097,81.866,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937281497,81.866,2070.1,2070.0,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617937287314,57.2669,2070.8,2070.0,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617937287608,60.3497,2070.8,2070.0,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617937287907,3.0828,2070.8,2070.0,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617937288216,3.0828,2070.8,2070.4,56.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617937288610,3.0828,2070.8,2070.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937288813,57.2448,2071.6,2070.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937289107,2.90695,2071.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937289608,2.90695,2071.5,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937293114,2.90695,2071.5,2070.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617937293314,5.52155,2071.5,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937293514,5.52155,2071.5,2071.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937293713,5.52155,2071.5,2071.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937294114,5.52155,2071.5,2071.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937294414,5.52155,2071.5,2071.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937297314,5.52155,2071.5,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937297515,77.7769,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937298315,77.7769,2071.1,2071.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617937298515,77.7769,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937298917,5.52155,2071.5,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937299317,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937301822,4.90695,2071.1,2069.8,75.417]
["bitfinex-derivatives","ETHF0:USTF0",1617937302022,74.7701,2070.2,2069.8,75.417]
["bitfinex-derivatives","ETHF0:USTF0",1617937302522,74.7701,2070.2,2069.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617937303224,74.7701,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937303623,74.7701,2070.2,2070.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617937304623,74.7621,2070.2,2070.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617937305125,74.7621,2070.2,2070.1,9.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617937305324,74.7621,2070.2,2070.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617937309428,71.8087,2070.2,2070.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617937310432,13.5315,2071.4,2070.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617937310629,0.9687,2071.5,2070.2,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617937310830,2.9562,2072.2,2070.2,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617937310831,78.3829,2071.8,2070.7,58.5937]
["bitfinex-derivatives","ETHF0:USTF0",1617937311032,78.3829,2071.8,2070.7,60.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617937311232,78.3829,2071.8,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937311531,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937311937,2.90695,2071.4,2071.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937313131,3.87815,2071.4,2071.2,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617937314632,3.87815,2071.4,2071.2,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617937314633,2.90695,2071.4,2071.2,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617937315534,2.90695,2071.4,2071.2,9.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617937315734,2.90695,2071.4,2071.2,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617937316536,0.9695,2072.2,2071.2,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617937316739,0.9695,2072.2,2071.6,71.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617937316939,0.9695,2072.2,2071.6,72.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617937317137,78.9989,2072.4,2071.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937317339,2.90695,2072.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937317738,2.90695,2072.2,2071.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937318553,2.90695,2072.2,2069.4,6.27473495]
["bitfinex-derivatives","ETHF0:USTF0",1617937318554,70.4414,2071.9,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937319242,70.4414,2071.9,2070.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937319443,2.90695,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937319643,5.48425,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937319843,5.48425,2071.2,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937322147,5.48425,2071.2,2071.0,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1617937322349,5.48425,2071.2,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937323448,2.90695,2071.2,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937324249,0.9724,2071.4,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937324452,70.4414,2071.9,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937325451,2.90695,2071.4,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937325657,2.90695,2071.4,2071.0,6.8866]
["bitfinex-derivatives","ETHF0:USTF0",1617937326052,2.90695,2071.4,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937326252,2.90695,2071.4,2071.2,79.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617937326551,80.4823,2072.0,2071.2,79.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617937326751,80.4823,2072.0,2071.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937327155,2.0,2073.1,2071.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937327453,2.90695,2072.1,2072.0,76.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617937327954,64.9865,2072.9,2072.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937328153,64.9865,2072.9,2072.0,81.8585]
["bitfinex-derivatives","ETHF0:USTF0",1617937328354,64.9865,2072.9,2072.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937329555,2.90695,2072.3,2072.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937330756,69.8723,2072.2,2072.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937331356,2.90695,2072.3,2072.2,73.0817]
["bitfinex-derivatives","ETHF0:USTF0",1617937331757,2.90695,2072.3,2072.2,79.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617937331962,68.8826,2073.2,2072.2,79.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617937331963,0.27947184,2074.1,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937331964,0.02794718,2073.8,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937332165,0.02794718,2073.8,2072.9,61.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617937332358,62.84619437,2073.9,2072.9,63.7274]
["bitfinex-derivatives","ETHF0:USTF0",1617937332359,62.81825377,2073.9,2072.9,63.7274]
["bitfinex-derivatives","ETHF0:USTF0",1617937332558,62.81825377,2073.9,2073.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937332859,62.7903,2073.9,2073.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937333461,2.90695,2073.1,2073.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937335261,5.70295,2073.1,2073.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937336561,2.90695,2073.1,2072.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937336762,2.90695,2073.1,2073.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937336961,2.90695,2073.1,2072.8,5.42045]
["bitfinex-derivatives","ETHF0:USTF0",1617937337165,2.90695,2073.1,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937345376,2.90695,2073.1,2072.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937345776,2.90695,2073.1,2073.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937345976,2.90695,2073.1,2072.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937347580,2.90695,2073.1,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937348080,2.90695,2073.1,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937350381,3.87835,2073.1,2072.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1617937351079,3.87835,2073.1,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937351780,2.90695,2073.1,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937353381,3.88005,2073.1,2072.8,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617937354283,2.90695,2073.1,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937355887,4.87085,2073.1,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937356887,4.87085,2073.1,2072.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617937357188,70.1643,2072.4,2072.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617937357592,74.0296,2072.4,2072.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937359090,0.9721,2073.4,2072.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937359290,80.4493,2072.8,2072.3,66.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617937359492,80.4493,2072.8,2072.3,71.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617937359690,2.90695,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937360095,2.90695,2072.7,2072.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937360594,3.87655,2072.7,2072.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937360797,2.90695,2072.7,2072.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937365600,2.90695,2073.2,2072.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1617937365985,3.62681306,2074.9,2072.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1617937365987,2.56492814,2074.2,2072.5,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617937366169,2.56492814,2074.2,2073.6,75.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617937366298,0.05585628,2074.3,2073.6,75.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617937366299,0.02794661,2074.5,2073.6,78.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617937366500,0.98274661,2074.5,2074.4,73.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617937366746,0.05589321,2074.6,2074.4,73.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617937366747,0.05589321,2074.6,2074.4,76.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617937366748,0.9585,2074.6,2074.4,76.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617937366899,0.02796689,2074.9,2074.4,76.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617937367100,0.0279726,2075.0,2074.4,76.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617937367301,32.02798283,2075.1,2074.4,76.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617937367500,32.02798283,2075.1,2074.4,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617937367705,2.90695,2074.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937368201,79.3297,2074.1,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937368503,79.3297,2074.1,2073.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937369201,0.9636,2074.1,2073.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937369702,2.90695,2073.7,2073.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937369902,6.32605,2073.7,2073.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937370505,6.32605,2073.7,2073.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937370904,6.32605,2073.7,2073.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937371105,5.36545,2073.7,2073.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937371605,5.36545,2073.7,2073.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937371805,5.36545,2073.7,2073.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937372209,5.36545,2073.7,2073.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937372408,5.36545,2073.7,2073.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937372710,5.36545,2073.7,2073.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937373114,5.36545,2073.7,2073.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937373409,5.36545,2073.7,2073.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937373610,5.36545,2073.7,2073.2,60.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617937373611,2.90695,2073.7,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937374309,5.63845,2073.7,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937375512,2.90695,2073.7,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937376813,68.7324,2075.1,2074.2,73.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617937377017,66.5253,2075.1,2074.2,73.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617937377218,66.5253,2075.1,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937377715,2.90695,2074.4,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937379817,82.35405,2074.4,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937380116,82.35405,2074.4,2074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937382424,82.35405,2074.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937382624,82.35405,2074.4,2073.3,77.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617937382826,30.0,2074.3,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937383128,61.3664,2073.8,2072.5,56.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617937383327,63.8979,2073.8,2072.5,56.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617937383527,63.8979,2073.8,2072.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937383728,2.90695,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937383928,5.88645,2073.1,2072.8,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1617937384227,5.88645,2073.1,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937384829,5.88645,2073.1,2072.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937385229,5.88645,2073.1,2073.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937385430,5.88645,2073.1,2072.5,56.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617937385628,5.88645,2073.1,2072.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937385828,5.88645,2073.1,2073.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937386129,5.88645,2073.1,2072.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1617937386330,5.88645,2073.1,2072.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937386528,5.88645,2073.1,2073.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937386729,5.88645,2073.1,2072.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937387130,5.88645,2073.1,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937387431,5.88645,2073.1,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937387830,5.88645,2073.1,2073.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937388131,5.88645,2073.1,2073.0,78.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617937388431,5.88645,2073.1,2073.0,84.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617937388832,2.9795,2073.1,2073.0,84.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617937389030,74.4171,2073.6,2073.0,84.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617937389230,74.4171,2073.6,2073.0,85.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617937389432,74.4171,2073.6,2073.0,84.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617937389731,2.90695,2073.3,2073.0,86.96305]
["bitfinex-derivatives","ETHF0:USTF0",1617937389932,2.90695,2073.3,2073.0,84.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617937390234,5.93385,2073.3,2073.0,84.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617937395741,5.93385,2073.3,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937396243,7.93385,2073.3,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937396845,79.9448,2073.0,2071.6,67.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617937397273,65.6832,2072.1,2070.9,63.542]
["bitfinex-derivatives","ETHF0:USTF0",1617937397466,68.385,2072.1,2070.9,61.542]
["bitfinex-derivatives","ETHF0:USTF0",1617937397647,68.385,2072.1,2071.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937397849,68.385,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937398047,68.385,2072.1,2070.9,61.542]
["bitfinex-derivatives","ETHF0:USTF0",1617937398247,2.7018,2072.1,2072.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937398648,2.7018,2072.1,2070.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937398850,2.7018,2072.1,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937399050,2.90695,2072.2,2071.8,58.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617937399450,2.90695,2072.2,2072.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937399650,2.90695,2072.2,2071.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937399850,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937400050,2.90695,2072.2,2072.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617937400250,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937400651,2.90695,2072.2,2072.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617937402753,2.90695,2072.2,2072.1,74.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617937408363,2.90695,2072.2,2072.1,76.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617937408662,55.3694,2073.1,2072.1,76.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617937408863,26.24944497,2073.7,2072.1,11.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617937409067,61.5271,2073.6,2072.9,63.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617937409365,0.02795592,2073.8,2073.3,73.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617937409565,0.02796997,2074.0,2073.3,73.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617937409765,0.02796997,2074.0,2073.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937409965,2.90695,2073.5,2073.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937410971,66.16855,2073.5,2073.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937411976,68.59285,2073.5,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937412670,68.59285,2073.5,2072.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937414071,2.90695,2073.0,2072.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937414575,2.4243,2073.5,2072.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937414875,0.02797411,2073.9,2073.5,79.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617937415072,0.02797393,2074.0,2073.5,79.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617937415273,0.02797393,2074.0,2073.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937415776,0.0279802,2074.1,2073.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937415974,2.90695,2073.7,2073.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937416581,2.90695,2073.7,2073.5,79.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617937420681,3.0012,2073.9,2073.5,79.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617937420885,3.9705,2073.9,2073.5,79.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617937421984,3.9705,2073.9,2073.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937422285,3.0012,2073.9,2073.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937422483,0.02798071,2074.1,2073.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937423084,0.02798071,2074.1,2074.0,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1617937423887,0.05598586,2074.1,2074.0,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1617937424186,2.96293586,2074.1,2074.0,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1617937424486,32.96293586,2074.1,2074.0,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1617937424688,2.96293586,2074.1,2074.0,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1617937425142,2.93493424,2074.1,2074.0,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1617937425503,2.90695,2074.1,2074.0,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1617937425790,2.90695,2074.1,2074.0,60.4365]
["bitfinex-derivatives","ETHF0:USTF0",1617937427393,2.90695,2074.1,2074.0,57.432]
["bitfinex-derivatives","ETHF0:USTF0",1617937428194,2.90695,2074.1,2074.0,63.472]
["bitfinex-derivatives","ETHF0:USTF0",1617937428601,0.02800762,2074.6,2074.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937428798,0.05601525,2074.7,2074.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937428799,0.02801213,2074.7,2074.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937428995,0.02801213,2074.7,2074.6,61.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617937429396,0.05602269,2074.7,2074.6,61.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617937429797,0.05602337,2074.8,2074.6,61.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617937430000,2.93496641,2074.7,2074.6,61.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617937431499,2.93496641,2074.7,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937431901,2.90695,2074.7,2074.5,77.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617937432200,2.93496473,2074.7,2074.5,77.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617937434806,0.02801,2074.6,2074.5,77.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617937435909,2.93494383,2074.7,2074.5,77.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617937437410,2.93494383,2074.7,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937437717,62.51964383,2074.7,2073.7,66.87535]
["bitfinex-derivatives","ETHF0:USTF0",1617937438112,62.51964383,2074.7,2073.8,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1617937438310,2.90695,2074.2,2073.8,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1617937440313,0.02800187,2074.8,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937440813,0.02800187,2074.8,2074.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937441012,0.02800187,2074.8,2074.7,66.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617937441512,0.02800187,2074.8,2074.7,72.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617937442313,2.93495187,2074.8,2074.7,72.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617937444216,2.90695,2074.8,2074.7,72.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617937446320,4.96745,2074.8,2074.7,66.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617937446520,4.96745,2074.8,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937446820,75.30960292,2074.8,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937447022,0.02798001,2074.7,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937447220,0.02798001,2074.7,2074.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937447921,0.02797793,2074.6,2073.9,79.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617937448224,2.90695,2074.0,2073.9,79.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617937448421,5.88475,2074.0,2073.9,79.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617937448622,5.88475,2074.0,2073.9,84.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617937450622,5.88475,2074.0,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937451122,5.88475,2074.0,2073.5,63.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617937451324,5.88475,2074.0,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937451523,5.88475,2074.0,2073.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937452023,5.88475,2074.0,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937452224,5.88475,2074.0,2073.5,63.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617937452424,5.88475,2074.0,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937454425,2.90695,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937458725,2.90695,2073.7,2073.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937459127,2.90695,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937459326,2.90695,2073.7,2073.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937459726,2.90695,2073.7,2073.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617937459925,2.90695,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937460125,2.90695,2073.7,2073.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617937460325,2.90695,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937460727,2.90695,2073.7,2073.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937469346,2.90695,2073.7,2073.6,62.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617937469840,2.90695,2073.7,2073.6,68.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617937474242,0.02797468,2074.2,2073.6,68.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617937474443,2.90695,2073.9,2073.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937474742,2.90695,2073.9,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937474943,2.90695,2073.9,2073.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937479553,2.90695,2073.9,2073.7,64.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617937479954,2.90695,2073.9,2073.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937486257,2.90695,2073.9,2073.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937486458,4.94575,2073.9,2073.5,80.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617937486659,4.94575,2073.9,2073.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617937486860,4.94575,2073.9,2073.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617937487362,4.94575,2073.9,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937487579,4.94575,2073.9,2073.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937487764,4.94575,2073.9,2073.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937488060,4.94575,2073.9,2073.5,74.4907]
["bitfinex-derivatives","ETHF0:USTF0",1617937488261,4.94575,2073.9,2073.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937488464,4.94575,2073.9,2073.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937491171,2.90695,2073.9,2073.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937491367,2.90695,2073.9,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937491666,2.90695,2073.9,2073.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937491867,2.90695,2073.9,2073.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937492168,2.90695,2073.9,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937492369,2.90695,2073.9,2073.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937492668,2.90695,2073.9,2073.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937492967,2.90695,2073.9,2073.5,71.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617937493168,2.90695,2073.9,2073.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937493467,2.90695,2073.9,2073.5,65.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617937493668,2.90695,2073.9,2073.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937493869,2.90695,2073.9,2073.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937494069,2.90695,2073.9,2073.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937494367,2.90695,2073.9,2073.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937494575,0.02800646,2074.0,2073.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937494772,0.02800646,2074.0,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937495070,0.02800646,2074.0,2073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937495269,0.02800646,2074.0,2073.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937495668,0.02800646,2074.0,2073.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937495968,0.02800646,2074.0,2073.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937496169,0.02800646,2074.0,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937496569,2.90695,2074.0,2073.8,66.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617937496770,2.96297528,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937497370,2.93496392,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937498170,2.93496392,2074.0,2073.9,8.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617937501171,2.93496392,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937502274,2.96299085,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937506579,2.9349333,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937506778,2.9349333,2074.0,2073.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937507179,2.9349333,2074.0,2073.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937507381,2.90695,2074.0,2073.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937507883,2.90695,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937508080,2.90695,2074.0,2073.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617937508280,2.90695,2074.0,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937508781,2.90695,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937509080,2.90695,2074.0,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937511383,0.02800438,2074.3,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937511584,0.02799705,2074.4,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937512086,79.60909411,2074.5,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937512385,0.02799724,2074.4,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937512687,2.90695,2074.3,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937514388,2.90695,2074.3,2074.2,54.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617937514587,2.90695,2074.3,2074.2,57.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617937514787,2.90695,2074.3,2074.2,63.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617937519200,2.90695,2074.3,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937527012,2.90695,2074.3,2074.2,65.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617937528213,2.90695,2074.3,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937530717,0.02800216,2074.6,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937530919,0.02800216,2074.6,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937531119,19.53351657,2076.1,2074.5,78.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617937531520,0.02800423,2074.6,2074.5,78.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617937532022,0.02800423,2074.6,2074.5,84.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617937532619,0.02800413,2074.7,2074.5,84.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617937533124,2.90695,2074.6,2074.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937533624,2.90695,2074.6,2074.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937533820,2.90695,2074.6,2074.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937534226,2.90695,2074.6,2074.5,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617937534423,2.90695,2074.6,2074.5,8.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617937535323,64.33175,2074.6,2074.5,8.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617937536224,2.90695,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937536623,5.50445,2074.6,2074.4,79.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617937537023,5.50445,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937537622,5.50445,2074.6,2074.3,65.4517]
["bitfinex-derivatives","ETHF0:USTF0",1617937537923,5.50445,2074.6,2074.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617937538323,5.50445,2074.6,2074.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937538623,5.50445,2074.6,2074.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937538825,5.50445,2074.6,2074.4,68.5494]
["bitfinex-derivatives","ETHF0:USTF0",1617937539424,5.50445,2074.6,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937543228,5.50445,2074.6,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937543654,70.5295,2073.5,2072.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617937544030,70.5295,2073.5,2073.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937544229,70.5295,2073.5,2072.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937544542,2.8759,2073.5,2073.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937544852,0.02794586,2074.2,2072.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617937544853,75.73804586,2074.2,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937545030,75.73804586,2074.2,2073.5,56.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617937545229,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937545465,2.90695,2073.8,2073.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937546834,0.02795461,2074.4,2073.8,64.5652]
["bitfinex-derivatives","ETHF0:USTF0",1617937547330,2.90695,2074.1,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937548732,66.25035844,2074.5,2073.9,7.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617937549132,2.90695,2074.4,2073.9,7.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617937550735,2.90695,2074.4,2073.9,9.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617937551135,2.90695,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937551336,0.02798153,2074.8,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937551539,0.02798153,2074.8,2074.7,65.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617937551738,0.0279923,2075.0,2074.7,65.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617937551937,0.0279923,2075.0,2074.7,71.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617937552139,0.02800643,2075.2,2074.7,71.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617937552339,0.02800643,2075.2,2074.7,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1617937552541,65.1795,2075.1,2074.7,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1617937552839,65.1795,2075.1,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937553138,65.1795,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937553539,65.1795,2075.1,2075.0,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617937554539,65.20749945,2075.1,2075.0,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617937554740,0.02799945,2075.1,2075.0,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617937555640,0.02800715,2075.2,2075.0,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617937555942,0.02800715,2075.2,2075.1,66.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617937556442,0.02800012,2075.3,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937559547,2.90695,2075.4,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937559958,2.90695,2075.4,2075.3,62.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617937560448,2.90695,2075.4,2075.3,68.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617937561350,2.93490411,2075.4,2075.3,68.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617937562453,2.96285365,2075.4,2075.3,68.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617937563153,2.93490723,2075.4,2075.3,68.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617937563552,2.93490723,2075.4,2075.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937564054,2.93490723,2075.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937564055,2.90695,2075.4,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937564252,2.90695,2075.4,2075.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937564554,2.90695,2075.4,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937564853,2.90695,2075.4,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937565054,2.93491521,2075.4,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937565253,0.02796521,2075.4,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937565455,0.02796521,2075.4,2075.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937565754,0.02796521,2075.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937565953,0.02796521,2075.4,2075.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937566254,0.02796521,2075.4,2075.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937566454,0.02796521,2075.4,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937566655,0.02796521,2075.4,2075.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937567057,0.02796521,2075.4,2075.3,73.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617937567256,0.02796521,2075.4,2075.3,79.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617937567556,2.93491521,2075.4,2075.3,79.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617937568360,2.93491521,2075.4,2073.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937568560,64.36341521,2075.4,2074.1,71.5019]
["bitfinex-derivatives","ETHF0:USTF0",1617937569059,0.02794014,2075.2,2074.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937569458,5.44375,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937569958,5.44375,2074.7,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937574470,5.43636462,2074.7,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937577568,83.92806462,2074.7,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937577770,5.43636462,2074.7,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937577969,5.43636462,2074.7,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937578170,54.1295,2073.6,2072.4,61.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617937578408,56.3432,2073.6,2072.4,61.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617937578669,56.3432,2073.6,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937578870,2.2137,2073.6,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937579571,57.9433,2072.9,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937579771,60.1316,2072.9,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937580171,60.1316,2072.9,2072.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937580492,60.1316,2072.9,2072.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937580776,60.1316,2072.9,2072.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937581272,60.1316,2072.9,2072.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937581474,2.90695,2072.8,2072.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937581675,2.90695,2072.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937581877,67.7455,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937582075,67.7455,2072.3,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937586880,3.021,2072.3,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937587080,2.1883,2072.9,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937587281,63.5526,2072.9,2072.3,62.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617937587484,2.1883,2072.9,2072.7,58.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617937587681,67.4279,2073.4,2072.7,61.23765]
["bitfinex-derivatives","ETHF0:USTF0",1617937587882,67.4279,2073.4,2072.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937589189,0.9641,2073.7,2072.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937589388,55.5691,2072.9,2072.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937589586,61.64195,2072.9,2072.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937589787,61.64195,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937589987,61.64195,2072.9,2072.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937590188,61.64195,2072.9,2072.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617937590388,61.64195,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937590587,61.64195,2072.9,2072.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937591990,6.07285,2072.9,2072.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937593191,61.2403,2072.7,2072.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937593590,2.90695,2072.6,2072.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937595791,2.90695,2072.6,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937596093,2.90695,2072.6,2072.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617937596514,2.90695,2072.6,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937596792,63.938,2072.1,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937597018,3.1534,2072.1,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937597697,6.06035,2072.1,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937598338,2.90695,2072.1,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937599295,2.90695,2072.1,2072.0,65.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617937599894,2.1881,2072.8,2072.0,65.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617937600093,62.2631,2072.9,2072.0,65.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617937601694,2.90695,2072.1,2072.0,65.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617937602395,2.90695,2072.1,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937602796,2.90695,2072.1,2070.9,60.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617937602997,2.90695,2072.1,2071.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617937603196,2.90695,2072.1,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937603496,60.1585,2071.4,2071.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617937603709,60.1585,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937604098,60.1585,2071.4,2071.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617937606307,60.1585,2071.4,2071.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617937606713,2.5085,2071.4,2071.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937606943,4.024,2072.4,2071.1,56.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617937606944,70.8065,2071.8,2071.1,56.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617937607198,70.8065,2071.8,2071.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937607429,70.8065,2071.8,2071.1,62.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617937607603,70.8065,2071.8,2071.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617937607807,2.90695,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937608001,2.0555,2073.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937608299,71.1902,2072.7,2071.9,61.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617937608801,71.1902,2072.7,2072.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937609702,2.90695,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937610102,2.90695,2072.6,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617937611605,5.13345,2072.6,2072.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617937611805,2.2265,2072.6,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937612205,2.2265,2072.6,2072.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937612406,2.2265,2072.6,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937612608,63.0217,2071.9,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937613009,63.0217,2071.9,2071.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937615712,60.5611,2071.9,2071.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937616316,2.90695,2072.5,2071.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937616516,69.4784,2072.5,2071.9,71.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617937616922,69.4784,2072.5,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937618018,69.4784,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937618420,69.4784,2072.5,2072.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617937619721,2.90695,2072.8,2072.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617937619926,2.90695,2072.8,2072.5,56.3164]
["bitfinex-derivatives","ETHF0:USTF0",1617937620323,2.90695,2072.8,2072.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937620924,2.90695,2072.8,2072.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937621147,80.9384,2072.6,2072.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937622228,2.90695,2072.8,2072.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937625534,56.1293,2072.5,2071.1,78.297]
["bitfinex-derivatives","ETHF0:USTF0",1617937625937,6.06755,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937626234,55.721,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937626433,55.721,2071.6,2071.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937628736,55.721,2071.6,2071.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937629237,55.721,2071.6,2071.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937629438,55.721,2071.6,2071.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937629637,55.721,2071.6,2071.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937629937,55.721,2071.6,2071.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617937630338,55.721,2071.6,2071.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937630538,55.721,2071.6,2071.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937632040,55.721,2071.6,2071.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617937636143,55.721,2071.6,2071.5,6.03685]
["bitfinex-derivatives","ETHF0:USTF0",1617937636543,55.721,2071.6,2071.5,11.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617937636843,13.2002,2072.7,2071.5,11.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617937637042,64.7067,2072.6,2071.9,55.457]
["bitfinex-derivatives","ETHF0:USTF0",1617937637445,64.7067,2072.6,2072.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937637743,64.7067,2072.6,2072.0,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617937638145,67.61365,2072.6,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937638544,67.61365,2072.6,2072.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937652571,67.61365,2072.6,2072.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937652972,67.61365,2072.6,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937653274,67.61365,2072.6,2071.9,55.457]
["bitfinex-derivatives","ETHF0:USTF0",1617937653275,67.61365,2072.6,2072.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937653682,67.61365,2072.6,2071.9,55.457]
["bitfinex-derivatives","ETHF0:USTF0",1617937653683,67.61365,2072.6,2072.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937653872,67.61365,2072.6,2072.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937654272,64.7067,2072.6,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937654473,64.7067,2072.6,2072.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937654772,64.7067,2072.6,2072.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937655172,64.7067,2072.6,2072.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937655474,64.7067,2072.6,2071.9,55.457]
["bitfinex-derivatives","ETHF0:USTF0",1617937655475,64.7067,2072.6,2072.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937655678,64.7067,2072.6,2071.9,55.457]
["bitfinex-derivatives","ETHF0:USTF0",1617937655976,0.976,2072.7,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937656322,2.90695,2072.1,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937656476,6.00315,2072.1,2071.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937656775,67.3858,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937657010,70.3953,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937657195,70.3953,2071.4,2071.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617937659676,70.3953,2071.4,2071.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937661884,67.3858,2071.4,2071.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937662085,2.90695,2071.6,2071.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937662385,2.90695,2071.6,2071.5,69.7984]
["bitfinex-derivatives","ETHF0:USTF0",1617937662585,2.90695,2071.6,2070.9,8.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617937662832,2.90695,2071.6,2071.5,9.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617937663084,2.90695,2071.6,2071.5,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617937663294,79.4082,2072.5,2071.6,56.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617937663685,79.4082,2072.5,2071.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937664289,2.90695,2072.3,2072.0,6.06225]
["bitfinex-derivatives","ETHF0:USTF0",1617937664687,2.90695,2072.3,2072.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937666188,2.90695,2072.3,2071.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937666389,2.90695,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937666787,76.7769,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937667286,76.7769,2071.8,2071.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617937672193,76.7769,2071.8,2071.7,10.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617937677497,2.90695,2072.0,2071.7,10.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617937677897,2.90695,2072.0,2071.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617937678708,0.02773012,2073.0,2071.7,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617937678899,70.5398,2072.4,2072.1,72.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617937679301,2.90695,2072.2,2072.1,72.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617937679701,2.90695,2072.2,2072.1,78.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617937686909,2.90695,2072.2,2072.1,81.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617937687409,70.5398,2072.4,2072.1,81.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617937687607,0.02776219,2072.9,2072.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1617937687809,0.02776219,2072.9,2072.7,64.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617937688009,0.02777344,2073.0,2072.7,64.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617937688309,0.02777344,2073.0,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937689313,2.90695,2072.9,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937689914,2.93471576,2072.9,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937690212,2.90695,2072.9,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937693718,2.90695,2072.9,2072.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617937694016,2.90695,2072.9,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937694218,2.90695,2072.9,2072.8,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1617937694417,2.90695,2072.9,2072.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1617937694617,2.90695,2072.9,2072.8,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1617937697720,69.0476,2073.0,2072.8,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1617937699519,69.0476,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937699919,69.0476,2073.0,2072.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937700436,0.02776565,2073.6,2072.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937700662,0.02776565,2073.6,2073.4,79.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617937700858,0.0555313,2073.7,2073.4,79.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617937700859,0.02777182,2073.7,2073.4,79.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617937701041,0.02777182,2073.7,2073.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937701221,0.02777701,2073.8,2073.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937701421,2.90695,2073.7,2073.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937711237,0.02772725,2074.2,2073.7,71.4297]
["bitfinex-derivatives","ETHF0:USTF0",1617937711538,2.93468385,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937711938,2.90695,2074.3,2074.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937727259,5.65115,2074.3,2074.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937730064,2.90695,2074.3,2074.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937740681,5.91765,2074.3,2074.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937740882,5.91765,2074.3,2073.1,72.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617937741082,5.91765,2074.3,2071.6,30.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617937741285,70.5885,2073.5,2072.7,72.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617937741482,73.4309,2073.5,2072.7,72.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617937741784,5.86915,2073.0,2072.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937741984,63.0195,2072.9,2072.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937743286,5.86915,2073.0,2072.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937743784,5.86915,2073.0,2072.8,75.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617937743984,5.86915,2073.0,2072.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937744588,5.86915,2073.0,2072.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937744789,69.3841,2072.7,2072.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937744988,69.3841,2072.7,2072.2,73.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617937745189,69.3841,2072.7,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937745591,69.3841,2072.7,2072.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937745792,2.90695,2072.5,2072.2,73.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617937745994,4.89565,2072.5,2072.2,73.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617937746194,4.89565,2072.5,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937747697,4.89565,2072.5,2072.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937747996,4.89565,2072.5,2072.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937748399,4.89565,2072.5,2072.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937748799,4.89565,2072.5,2072.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937748998,4.89565,2072.5,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937749403,4.89565,2072.5,2072.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937749600,2.9622,2073.0,2072.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937749801,2.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937750209,2.90695,2073.0,2072.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937757309,2.90695,2073.0,2072.8,70.4452]
["bitfinex-derivatives","ETHF0:USTF0",1617937763016,2.90695,2073.0,2072.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937763717,77.3336,2072.8,2072.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937763917,77.3336,2072.8,2072.4,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617937765621,2.90695,2073.0,2072.4,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617937765819,70.4009,2073.5,2073.2,61.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617937766021,68.1332,2073.5,2073.2,61.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617937766220,68.1332,2073.5,2073.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937767419,2.02774436,2074.1,2073.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937767620,2.0,2074.0,2073.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937767820,2.0,2074.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937767821,3.5425,2073.9,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937768021,2.90695,2073.0,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937768223,2.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937768423,2.90695,2073.0,2072.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617937768723,2.90695,2073.0,2072.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937769125,2.90695,2073.0,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937769325,2.90695,2073.0,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937769524,2.90695,2073.0,2072.1,72.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617937769725,2.90695,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937769926,2.90695,2073.0,2072.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937770226,2.90695,2073.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937770626,2.90695,2073.0,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937772027,71.141,2073.3,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937772028,2.90695,2072.7,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937772328,71.141,2073.3,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937772727,68.6499,2073.3,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937774330,2.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937774730,2.90695,2073.0,2072.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617937781839,2.90695,2073.0,2072.5,65.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617937782340,2.90695,2073.0,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937782641,2.90695,2072.7,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937783041,2.90695,2072.7,2072.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617937783443,2.90695,2072.7,2072.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617937783642,2.90695,2072.7,2072.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617937783944,2.90695,2072.7,2072.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617937784343,2.90695,2072.7,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937784546,62.52,2073.0,2072.7,71.2725]
["bitfinex-derivatives","ETHF0:USTF0",1617937784945,62.52,2073.0,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937786549,65.42695,2073.0,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937788753,5.07415,2073.0,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937789060,2.90695,2073.0,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937790851,2.90695,2073.0,2072.8,74.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617937795358,5.60375,2073.0,2072.8,74.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617937796256,5.60375,2073.0,2072.8,70.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617937800874,6.55435,2073.0,2072.8,70.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617937801161,5.60375,2073.0,2072.8,70.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617937811474,2.90695,2073.0,2072.8,70.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617937812074,2.90695,2073.0,2072.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937813678,66.6037,2073.3,2073.0,69.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617937814076,0.02776006,2073.8,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937814377,0.02777396,2074.0,2073.3,69.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617937814577,0.05554792,2074.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937814578,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937814977,2.90695,2073.8,2073.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937818082,0.0278072,2074.3,2073.8,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1617937818483,0.0278072,2074.3,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937818684,2.90695,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937819109,2.90695,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937819716,2.93482696,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937819909,2.90695,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937821890,2.93483105,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937823294,2.30587247,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937825695,2.278,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937826294,3.18557373,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937826896,0.02783624,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937827897,2.9347884,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617937828096,2.9347884,2074.3,2074.1,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1617937829006,2.9347884,2074.3,2074.2,63.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617937829199,2.96262175,2074.3,2074.2,63.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617937829501,2.96262175,2074.3,2074.2,69.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617937831003,2.96262175,2074.3,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617937831504,5.90482175,2074.3,2074.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937831704,5.84915,2074.3,2074.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937832104,61.9929,2074.2,2073.8,62.3664]
["bitfinex-derivatives","ETHF0:USTF0",1617937832306,61.9929,2074.2,2073.8,56.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617937832504,0.02781652,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937833006,2.93476652,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937833206,64.6534,2073.6,2073.4,56.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617937833407,3.169,2073.6,2072.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617937833624,3.169,2073.6,2073.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937833808,3.169,2073.6,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617937834122,3.169,2073.6,2072.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617937834306,2.93476652,2074.0,2073.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937834508,2.90695,2074.0,2073.7,77.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617937835008,2.90695,2074.0,2073.8,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617937849526,58.97725,2074.0,2073.8,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617937850629,2.90695,2074.0,2073.8,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617937855936,2.90695,2074.0,2073.9,60.4377]
["bitfinex-derivatives","ETHF0:USTF0",1617937856235,59.90434449,2074.6,2073.9,66.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617937856435,59.90434449,2074.6,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937856636,0.02784498,2074.5,2074.1,71.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617937857037,0.02784498,2074.5,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937857237,2.90695,2074.3,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937861344,59.90434505,2074.6,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937861746,59.8765,2074.6,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937863260,62.78345,2074.6,2074.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617937863552,62.78345,2074.6,2074.2,11.14885]
["bitfinex-derivatives","ETHF0:USTF0",1617937864955,62.78345,2074.6,2074.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617937865758,2.90695,2074.6,2074.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617937868159,70.6607,2074.5,2074.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617937869561,2.90695,2074.6,2074.2,11.51225]
["bitfinex-derivatives","ETHF0:USTF0",1617937869860,0.02785984,2074.9,2074.2,11.51225]
["bitfinex-derivatives","ETHF0:USTF0",1617937870061,0.02788819,2075.1,2074.2,11.51225]
["bitfinex-derivatives","ETHF0:USTF0",1617937870560,0.02790115,2075.3,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937870759,0.02790115,2075.3,2074.3,94.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617937871007,0.02790819,2075.4,2075.2,76.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617937871360,0.02791098,2075.5,2075.2,78.3725]
["bitfinex-derivatives","ETHF0:USTF0",1617937871778,0.02791098,2075.5,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937872061,0.02792349,2075.4,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937873066,60.3975,2075.3,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937873266,2.90695,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937873467,5.88055,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937874367,6.15955101,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937875569,5.88055,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937875769,64.70465,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617937875970,64.98366052,2075.2,2074.9,85.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617937876168,64.98366052,2075.2,2075.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617937876369,64.98366052,2075.2,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617937876569,64.98366052,2075.2,2074.9,79.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617937876771,64.98366052,2075.2,2075.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937876972,64.70465,2075.2,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617937877170,64.70465,2075.2,2074.9,79.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617937877370,64.70465,2075.2,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937877570,64.70465,2075.2,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937877770,64.70465,2075.2,2074.9,79.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617937877971,64.70465,2075.2,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937879872,64.98353088,2075.2,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937881477,64.70465,2075.2,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937881877,0.05577809,2075.1,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937882377,0.02789953,2075.1,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937882677,61.75895249,2075.2,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937883077,61.73105,2075.2,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937883278,0.05583008,2075.1,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937883979,2.96278248,2075.2,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937884278,0.02791826,2075.1,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937884480,0.02791826,2075.1,2074.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937884683,0.02791826,2075.1,2075.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937885080,0.02791826,2075.1,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937885279,0.02791826,2075.1,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617937885580,0.02791826,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937885880,0.02791826,2075.1,2075.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617937886382,0.02791826,2075.1,2075.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937888283,2.9348532,2075.2,2075.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937888484,2.9348532,2075.2,2075.1,60.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617937888685,2.9348532,2075.2,2075.1,66.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617937888983,2.9348532,2075.2,2075.1,60.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617937889485,2.90695,2075.2,2075.1,66.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617937890885,2.90695,2075.2,2075.1,69.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617937891987,2.90695,2075.2,2075.1,8.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617937893892,2.90695,2075.2,2075.1,8.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617937895793,2.90695,2075.2,2075.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937896294,58.0487,2075.0,2074.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937896493,58.0487,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937896996,58.0487,2075.0,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937899499,2.90695,2075.2,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937899697,2.90695,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937900197,2.90695,2075.2,2075.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617937903905,2.90695,2075.2,2075.1,11.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617937904304,0.02788673,2075.8,2075.1,11.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617937904905,60.4879,2075.9,2075.1,11.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617937905704,60.4879,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937906105,60.4879,2075.9,2075.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617937907507,60.51581095,2075.9,2075.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617937910414,60.4879,2075.9,2075.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617937911917,62.5557,2075.9,2075.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617937912217,2.0678,2075.9,2075.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617937912619,2.0678,2075.9,2075.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937913018,2.0678,2075.9,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937913218,72.9751,2075.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937913419,72.9751,2075.8,2075.4,70.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617937913618,2.0678,2075.9,2074.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937913822,75.1174,2075.3,2074.9,70.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617937914325,75.1174,2075.3,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937914625,2.1318,2075.3,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617937915023,2.1318,2075.3,2074.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937915523,2.1318,2075.3,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617937915824,2.1318,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937916324,2.1318,2075.3,2075.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617937916525,2.1318,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937916723,2.1318,2075.3,2075.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617937917624,2.90695,2075.6,2075.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617937917826,2.90695,2075.6,2075.5,58.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617937918028,2.90695,2075.6,2075.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617937918225,2.90695,2075.6,2075.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937918436,2.90695,2075.6,2075.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937921532,2.90695,2075.6,2075.5,62.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617937922033,2.90695,2075.6,2075.5,71.13715]
["bitfinex-derivatives","ETHF0:USTF0",1617937923932,2.90695,2075.6,2075.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617937925938,2.90695,2075.6,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617937926438,5.05555,2075.6,2075.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937926638,5.05555,2075.6,2075.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937927038,5.05555,2075.6,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937927039,5.05555,2075.6,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937927337,5.05555,2075.6,2075.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617937927538,5.05555,2075.6,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937927739,5.05555,2075.6,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937930040,60.78125,2075.6,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937944168,5.05555,2075.6,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937944367,2.90695,2075.6,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617937944571,2.90695,2075.6,2075.5,64.4927]
["bitfinex-derivatives","ETHF0:USTF0",1617937945067,2.90695,2075.6,2075.5,70.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617937945586,66.0505,2076.1,2075.5,73.4128]
["bitfinex-derivatives","ETHF0:USTF0",1617937945968,0.02787008,2076.3,2075.5,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1617937946272,2.90695,2076.1,2075.9,64.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617937946768,2.90695,2076.1,2076.0,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617937950674,0.02786675,2076.3,2076.0,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617937951274,0.0557335,2076.4,2076.0,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617937951275,0.02786845,2076.4,2076.0,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617937951776,0.02786697,2076.3,2076.0,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617937952277,55.6464,2076.1,2076.0,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617937952475,55.6464,2076.1,2076.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937952875,55.6464,2076.1,2075.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617937953275,55.6464,2076.1,2076.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617937953576,55.6464,2076.1,2075.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617937953775,55.6464,2076.1,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937954076,55.6464,2076.1,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937954375,55.6464,2076.1,2076.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937954675,55.6464,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937954676,55.6464,2076.1,2075.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617937954977,55.6464,2076.1,2076.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617937955275,55.6464,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937955475,55.6464,2076.1,2075.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937965096,2.93483474,2076.4,2075.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617937966097,2.93483474,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937966498,2.93483474,2076.4,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937967301,0.02792058,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937968204,2.96279117,2076.4,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937968401,0.02791451,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937970510,2.96279117,2076.4,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937970710,0.05583004,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937971512,0.02791891,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617937974012,0.02793159,2076.5,2076.3,68.8574]
["bitfinex-derivatives","ETHF0:USTF0",1617937974214,0.02793159,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937974412,0.02793159,2076.5,2076.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617937974913,0.0279375,2076.6,2076.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617937975513,2.90695,2077.1,2076.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617937975514,0.02791371,2076.8,2076.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617937975713,63.3929,2076.6,2076.5,58.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617937976112,63.3929,2076.6,2076.5,64.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617937976514,0.02791371,2076.8,2076.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617937978116,0.05590117,2076.8,2076.7,62.6579]
["bitfinex-derivatives","ETHF0:USTF0",1617937978314,0.05590117,2076.8,2076.7,65.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617937978517,0.05590117,2076.8,2076.7,71.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617937980921,3.35415938,2077.1,2076.7,71.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617937981320,0.05589173,2076.8,2076.7,71.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617937982622,0.02795449,2076.8,2076.7,71.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617937985025,0.05585748,2076.8,2076.7,71.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617937987031,0.05585748,2076.8,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937987229,3.35375035,2077.1,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937987230,0.44664218,2077.0,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617937987431,73.8253,2076.7,2075.8,60.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617937987634,75.8574,2076.7,2075.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617937987834,75.8574,2076.7,2075.8,60.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617937988033,0.02791295,2076.5,2075.8,60.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617937988333,2.90695,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937988736,2.90695,2076.4,2076.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937989334,2.93487419,2076.4,2076.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937991846,2.93487419,2076.4,2076.2,65.42]
["bitfinex-derivatives","ETHF0:USTF0",1617937992846,2.93487419,2076.4,2076.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617937993547,69.0262,2076.2,2074.9,56.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617937993747,71.141,2076.2,2074.9,56.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617937993946,0.02790353,2076.1,2074.9,56.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617937994248,2.90695,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937994448,5.91095,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617937994646,5.91095,2075.7,2075.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617937996849,5.91095,2075.7,2075.6,70.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617937997448,5.91095,2075.7,2075.6,76.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617938001252,0.02790706,2076.0,2075.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617938001452,0.02790706,2076.0,2075.8,67.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617938001854,0.02790706,2076.0,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938012368,0.02791823,2076.1,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938014472,0.02791823,2076.1,2075.9,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617938018076,0.02793326,2076.3,2075.9,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617938018477,0.02793193,2076.2,2075.9,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617938018677,0.02793193,2076.2,2076.1,72.40685]
["bitfinex-derivatives","ETHF0:USTF0",1617938019178,0.02793193,2076.2,2076.1,78.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617938019781,0.02793193,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938023987,0.02793193,2076.2,2076.1,68.71555]
["bitfinex-derivatives","ETHF0:USTF0",1617938025693,2.11023193,2076.2,2076.1,68.71555]
["bitfinex-derivatives","ETHF0:USTF0",1617938027095,2.13816394,2076.2,2076.1,68.71555]
["bitfinex-derivatives","ETHF0:USTF0",1617938027493,2.11023442,2076.2,2076.1,68.71555]
["bitfinex-derivatives","ETHF0:USTF0",1617938028998,2.11023442,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938029199,2.13816484,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938029700,2.0823,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938030698,78.9947,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938030999,81.5937,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938033598,78.9947,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938036305,79.05058482,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938037508,79.02264822,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938039007,79.02264822,2076.2,2076.1,12.15955]
["bitfinex-derivatives","ETHF0:USTF0",1617938042114,79.02264822,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938043016,81.91304822,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938045019,81.94098788,2076.2,2076.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938045418,81.94098788,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938045817,81.94098788,2076.2,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938046220,81.94098788,2076.2,2076.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617938046419,81.94098788,2076.2,2075.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617938046719,2.90695,2075.9,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938047118,2.90695,2075.9,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617938057331,81.91305167,2076.2,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617938058835,79.02265167,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938059039,0.02795167,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938059236,0.02795167,2076.2,2076.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617938059537,0.02795303,2076.3,2076.2,72.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617938060036,0.02795303,2076.3,2076.2,78.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617938061238,0.05590606,2076.4,2076.2,78.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617938061540,0.02795256,2076.3,2076.2,78.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617938070155,0.02796426,2076.4,2076.2,78.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617938070954,58.55710789,2076.5,2076.2,78.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617938073164,0.02795422,2076.4,2076.2,78.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617938078002,0.02795422,2076.4,2076.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938078207,0.02795686,2076.5,2076.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938078403,0.02795686,2076.5,2076.2,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617938078669,0.02796112,2076.6,2076.2,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617938078968,0.02796112,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938079369,0.02796112,2076.6,2076.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617938081472,0.02796808,2076.7,2076.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617938081972,2.93489255,2076.9,2076.8,58.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617938082372,2.93489255,2076.9,2076.8,64.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617938083773,2.90695,2076.9,2076.8,64.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617938084776,2.93490285,2076.9,2076.8,64.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617938088777,0.02795285,2076.9,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938088978,0.02795285,2076.9,2076.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938089178,0.0279444,2077.0,2076.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938090679,59.7048,2076.9,2076.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938091580,58.2048,2076.9,2076.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938095994,61.3509,2076.9,2076.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938097391,58.2048,2076.9,2076.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938100295,0.02792841,2077.1,2076.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938100696,0.02792841,2077.1,2076.8,11.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617938101094,0.02792841,2077.1,2076.8,13.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617938101298,0.02794699,2077.5,2077.1,70.9176]
["bitfinex-derivatives","ETHF0:USTF0",1617938101696,0.02795184,2077.6,2077.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938101897,0.02795899,2077.7,2077.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938102597,0.02796401,2077.8,2076.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617938102896,0.02796401,2077.8,2077.5,76.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617938103098,2.90695,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938103498,2.90695,2078.0,2077.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938104298,2.90695,2078.0,2076.8,61.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617938104499,60.8089,2077.8,2076.8,61.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617938104699,30.0,2077.7,2076.8,61.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617938104899,30.0,2077.7,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938105099,5.12925,2077.0,2076.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938105400,5.12925,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938105600,54.8276,2076.9,2076.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617938105798,54.8276,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938106101,54.8276,2076.9,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938108705,5.12925,2077.0,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938108905,5.12925,2077.0,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938108906,35.12925,2077.0,2075.6,61.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617938109208,75.5871,2075.8,2075.6,61.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617938109605,2.0864,2075.8,2075.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938110014,2.0864,2075.8,2074.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938110304,68.7846,2075.7,2075.2,58.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617938110706,68.7846,2075.7,2075.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617938111106,2.0864,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938111506,2.0864,2075.8,2075.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938114511,2.90695,2076.2,2075.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938122522,2.90695,2076.2,2075.9,58.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617938123121,2.90695,2076.2,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617938134535,2.90695,2076.2,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938134536,2.90695,2076.2,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938135034,2.90695,2076.2,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938135535,2.90695,2075.9,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938135736,4.88225,2075.9,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938136338,63.1837,2075.8,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938142452,65.976,2075.8,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938148751,2.7923,2075.8,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938149257,2.3062,2075.8,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938150952,2.3062,2075.8,2074.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938151152,2.3062,2075.8,2075.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617938151452,2.3062,2075.8,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938151753,2.90695,2075.1,2074.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617938151955,5.79035,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938152152,5.79035,2075.1,2074.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938154756,71.08005,2075.1,2074.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938158563,68.1731,2075.1,2074.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938162468,2.8834,2075.1,2074.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938162668,59.3687,2075.8,2074.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938162869,59.3687,2075.8,2075.3,62.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617938163270,59.3687,2075.8,2075.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617938163972,59.3687,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938164172,2.3062,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938164372,2.90695,2075.9,2075.8,68.4931]
["bitfinex-derivatives","ETHF0:USTF0",1617938164772,2.90695,2075.9,2075.8,74.3931]
["bitfinex-derivatives","ETHF0:USTF0",1617938165273,2.90695,2075.9,2075.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938165675,2.90695,2075.9,2075.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938165876,72.6713,2075.8,2075.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938166075,72.6713,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938166476,72.6713,2075.8,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938171482,2.90695,2075.9,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938172384,71.3393,2075.7,2075.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617938172783,71.3393,2075.7,2074.9,63.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617938173084,71.3393,2075.7,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938173286,71.3393,2075.7,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938173484,71.3393,2075.7,2074.9,63.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617938173782,71.3393,2075.7,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938173984,2.90695,2075.1,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938174182,5.93305,2075.1,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938174786,5.93305,2075.1,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938175183,5.93305,2075.1,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938175384,5.93305,2075.1,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938179793,3.0261,2075.1,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938179994,2.90695,2075.1,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938180393,5.57695,2075.1,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938186809,5.57695,2075.1,2074.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938187211,76.87805,2075.1,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938187408,76.87805,2075.1,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938187409,5.57695,2075.1,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938188109,5.86445,2074.2,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938192717,2.90695,2074.2,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938197822,74.8227,2074.1,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938198020,3.1265,2074.1,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938198420,79.7764,2074.0,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938198819,79.7764,2074.0,2073.2,75.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617938199122,79.7764,2074.0,2073.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938199320,79.7764,2074.0,2073.2,75.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617938199721,79.7764,2074.0,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938199924,79.7764,2074.0,2073.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938200121,79.7764,2074.0,2073.2,75.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617938200122,2.90695,2073.9,2073.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617938200521,2.90695,2073.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938200922,2.90695,2073.9,2073.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617938202084,2.90695,2073.9,2073.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617938202242,5.39665,2073.3,2073.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617938202452,5.39665,2073.3,2073.1,77.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617938202675,5.39665,2073.3,2073.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938204026,65.5577,2074.0,2073.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938204334,2.90695,2073.7,2073.3,71.97275]
["bitfinex-derivatives","ETHF0:USTF0",1617938204526,2.90695,2073.7,2073.3,69.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617938204725,2.90695,2073.7,2073.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938205665,65.5577,2074.0,2073.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938206241,2.90695,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938206443,78.03995,2074.2,2073.9,67.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617938206728,78.03995,2074.2,2074.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617938207528,2.90695,2074.2,2074.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617938208433,78.4989,2074.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938208630,78.4989,2074.0,2073.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938208832,78.4989,2074.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938209231,78.4989,2074.0,2073.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938210236,2.90695,2073.4,2073.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938210438,4.96515,2073.4,2073.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938213138,2.90695,2073.4,2073.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938213339,78.4989,2074.0,2073.2,8.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617938214237,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938214637,2.90695,2073.8,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938216839,60.6458,2074.4,2073.7,54.6245]
["bitfinex-derivatives","ETHF0:USTF0",1617938217042,60.6458,2074.4,2073.7,56.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617938217241,60.6458,2074.4,2073.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938218246,60.6458,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938218644,60.6458,2074.4,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938221748,2.90695,2074.5,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938221951,2.90695,2074.5,2074.3,56.5751]
["bitfinex-derivatives","ETHF0:USTF0",1617938222147,68.6722,2074.9,2074.3,56.5751]
["bitfinex-derivatives","ETHF0:USTF0",1617938222349,2.90695,2074.8,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938222551,68.6722,2074.9,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938222750,68.6722,2074.9,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938227753,2.90695,2075.1,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938229156,2.90695,2075.1,2074.6,66.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617938234061,2.90695,2075.1,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938234260,2.0,2075.8,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938234460,2.90695,2075.6,2075.3,76.28375]
["bitfinex-derivatives","ETHF0:USTF0",1617938234760,2.90695,2075.6,2075.3,79.20925]
["bitfinex-derivatives","ETHF0:USTF0",1617938234962,2.90695,2075.6,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938237462,0.05592746,2076.4,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938237463,0.02796977,2076.4,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938237662,0.02797741,2076.5,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938237861,0.02797741,2076.5,2076.4,63.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617938238062,0.02798656,2076.6,2076.4,66.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617938238364,0.0279899,2076.7,2076.4,72.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617938238661,2.90695,2076.5,2076.4,72.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617938240465,2.90695,2076.5,2076.4,8.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617938240663,2.90695,2076.5,2076.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938241065,2.90695,2076.5,2076.0,62.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617938241262,77.4313,2076.3,2076.0,56.7211]
["bitfinex-derivatives","ETHF0:USTF0",1617938241763,77.4313,2076.3,2076.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938242466,2.90695,2076.2,2076.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938243367,2.90695,2076.2,2076.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617938243666,2.90695,2076.2,2076.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617938244068,2.90695,2076.2,2076.1,69.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617938244268,2.90695,2076.2,2076.1,75.3063]
["bitfinex-derivatives","ETHF0:USTF0",1617938246774,2.90695,2076.2,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617938247175,5.08775,2076.2,2076.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938247576,5.08775,2076.2,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938247777,5.08775,2076.2,2076.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938248176,2.90695,2076.2,2076.1,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617938248478,2.90695,2076.2,2076.1,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617938248677,2.90695,2076.2,2076.1,8.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617938253179,2.90695,2076.2,2076.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617938253679,2.90695,2076.2,2076.1,78.5468]
["bitfinex-derivatives","ETHF0:USTF0",1617938253879,2.90695,2076.2,2076.1,84.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617938261991,54.5386,2076.4,2076.1,84.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617938262690,54.5386,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938263091,54.5386,2076.4,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938265294,2.90695,2076.5,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938272008,2.2018,2077.4,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938272211,71.5083,2077.2,2076.9,64.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617938272613,71.5083,2077.2,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938272812,2.90695,2077.1,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938274215,80.5232,2077.0,2076.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938274615,80.5232,2077.0,2076.2,64.11585]
["bitfinex-derivatives","ETHF0:USTF0",1617938274815,2.90695,2076.8,2076.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938275218,2.90695,2076.8,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617938275517,2.90695,2076.8,2076.2,64.11585]
["bitfinex-derivatives","ETHF0:USTF0",1617938275816,2.90695,2076.8,2076.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938279118,2.90695,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938279520,73.6451,2076.7,2076.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938288030,76.7202,2076.7,2076.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938293129,73.6451,2076.7,2076.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938301243,2.90695,2076.8,2076.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938305949,2.90695,2076.8,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938305950,2.90695,2076.8,2076.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617938306150,2.90695,2076.8,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617938306351,2.90695,2076.8,2076.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938306552,56.3458,2076.7,2076.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938311559,2.90695,2076.8,2076.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938311960,30.0,2076.7,2076.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938312362,2.0,2076.6,2076.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938312565,2.0,2076.6,2074.6,78.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617938312566,0.02801864,2076.5,2074.6,78.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617938312780,71.6012,2076.3,2074.6,78.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617938312974,75.2695,2075.2,2074.6,67.028]
["bitfinex-derivatives","ETHF0:USTF0",1617938313179,77.4186,2075.2,2074.6,67.028]
["bitfinex-derivatives","ETHF0:USTF0",1617938313374,77.4186,2075.2,2074.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617938313665,77.4186,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938314066,2.1491,2075.2,2075.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617938315765,62.0491,2075.5,2075.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617938315968,62.0491,2075.5,2075.4,56.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617938316366,62.0491,2075.5,2075.4,62.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617938321779,64.2595,2075.5,2075.4,62.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617938326492,62.0491,2075.5,2075.4,62.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617938328092,2.90695,2075.6,2075.4,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617938328296,0.02809152,2076.0,2075.4,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617938328695,0.02809838,2076.1,2075.4,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617938328898,0.02809838,2076.1,2076.0,54.615]
["bitfinex-derivatives","ETHF0:USTF0",1617938329094,0.02809838,2076.1,2076.0,57.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617938329294,62.29009677,2076.2,2076.0,63.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617938329295,62.26200767,2076.2,2076.0,63.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617938329795,65.16895767,2076.2,2076.0,63.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617938330094,65.14085,2076.2,2076.0,63.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617938330795,2.90695,2076.2,2076.0,8.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617938330997,0.02810824,2076.3,2076.2,72.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617938331494,0.02810824,2076.3,2076.2,78.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617938331695,0.67458408,2076.9,2076.2,78.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617938331696,0.02812396,2076.5,2076.2,81.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617938331897,0.02812585,2076.6,2076.2,81.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617938333800,2.93507585,2076.6,2076.2,81.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617938336499,0.02812361,2076.5,2076.2,81.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617938337001,2.93507377,2076.6,2076.2,81.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617938337301,0.02812363,2076.5,2076.2,81.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617938338403,0.00484405,2076.5,2076.2,81.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617938340403,2.11974405,2076.5,2076.2,81.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617938343009,0.00484405,2076.5,2076.2,81.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617938343908,0.00484405,2076.5,2076.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617938344307,57.7875,2076.3,2076.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617938351114,1.9256,2076.5,2076.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617938351414,0.05622411,2076.5,2076.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617938352814,2.96317831,2076.6,2076.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617938353014,2.96317831,2076.6,2076.5,78.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617938353215,2.90695,2076.6,2076.5,78.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617938353418,2.90695,2076.6,2076.5,84.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617938353618,2.96319236,2076.6,2076.5,84.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617938355319,2.90695,2076.6,2076.5,84.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617938357322,2.96317326,2076.6,2076.5,84.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617938357722,2.90695,2076.6,2076.5,84.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617938358124,2.90695,2076.6,2076.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938358623,2.90695,2076.6,2076.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938358824,2.90695,2076.6,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938359224,2.90695,2076.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938359225,5.28035,2076.6,2076.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938359425,5.28035,2076.6,2075.2,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617938359426,75.665,2076.3,2075.0,62.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617938359724,30.0,2076.3,2074.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617938359928,78.6352,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938360327,2.9483,2075.3,2075.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617938361830,2.90695,2075.6,2075.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617938363529,56.5548,2075.8,2075.2,11.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617938363932,56.5548,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938364131,0.0562032,2076.3,2075.7,5.71785]
["bitfinex-derivatives","ETHF0:USTF0",1617938364331,0.0562032,2076.3,2075.8,68.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617938364733,0.0562212,2076.5,2075.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938366032,2.90695,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938366533,2.90695,2076.4,2076.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938370541,2.90695,2076.4,2076.2,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1617938371736,0.05625923,2076.6,2076.2,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1617938372066,0.05625923,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938372235,0.05626966,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938372436,0.05626966,2076.7,2076.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617938373137,0.0562808,2076.8,2076.7,64.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617938373436,0.0562808,2076.8,2076.7,67.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617938373737,0.0562808,2076.8,2076.7,73.6849]
["bitfinex-derivatives","ETHF0:USTF0",1617938374636,2.90695,2076.9,2076.7,8.6885]
["bitfinex-derivatives","ETHF0:USTF0",1617938374936,2.90695,2076.9,2076.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938375538,2.90695,2076.9,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938375736,2.90695,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938375937,2.90695,2076.9,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938376438,2.90695,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938376641,2.90695,2076.9,2076.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617938380342,0.05628619,2076.8,2076.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617938390658,2.96325815,2076.9,2076.8,54.215]
["bitfinex-derivatives","ETHF0:USTF0",1617938390859,2.96325815,2076.9,2076.8,57.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617938391058,0.05631827,2077.0,2076.8,62.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617938391358,0.05631204,2077.1,2076.8,62.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617938391558,0.45049634,2077.4,2076.8,62.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617938391759,0.05631153,2077.1,2076.8,62.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617938391961,0.05631153,2077.1,2076.8,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617938392160,0.05631153,2077.1,2077.0,64.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617938392562,0.05631153,2077.1,2077.0,70.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617938394464,1.01041153,2077.1,2077.0,70.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617938394666,0.05631153,2077.1,2077.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938394866,0.05631153,2077.1,2077.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938395166,2.90695,2077.3,2077.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938395167,3.35731271,2077.3,2077.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938395368,2.5856,2077.1,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938395569,71.2404,2076.6,2076.3,63.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617938395869,71.2404,2076.6,2076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938396267,71.2404,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938396567,71.2404,2076.6,2076.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617938398771,71.2404,2076.6,2076.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617938399171,71.2404,2076.6,2076.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938399574,71.2404,2076.6,2076.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617938399772,0.44998731,2076.8,2076.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938399973,3.3570468,2076.9,2076.6,72.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617938400372,3.3570468,2076.9,2076.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938401073,2.90695,2076.9,2076.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938402077,0.45011839,2077.0,2076.7,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1617938402275,0.45011839,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938402475,0.0562804,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938402674,0.0562804,2077.0,2076.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617938403474,0.05622813,2077.1,2076.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617938404774,80.33412813,2077.1,2076.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617938406379,0.05622563,2077.0,2076.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938406780,83.034,2077.1,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938407582,83.48357683,2077.1,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938408185,0.05620747,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938408383,2.96315747,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938410088,6.11655747,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938411093,6.11655747,2076.9,2076.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617938411592,6.11655747,2076.9,2076.5,66.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617938411792,6.11655747,2076.9,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938414293,0.05630438,2076.7,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938418001,3.06080438,2076.7,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938418703,3.0045,2076.7,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938419903,73.98085,2076.9,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938420104,73.98085,2076.9,2076.6,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617938420504,0.05631717,2076.7,2076.6,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617938421707,0.05632758,2076.8,2076.6,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617938422508,0.05632758,2076.7,2076.6,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617938422809,0.05633155,2076.8,2076.6,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617938424210,0.05633155,2076.8,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938429616,2.77113155,2076.8,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938430516,0.05632576,2076.7,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938431819,77.5161,2076.6,2076.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938432020,77.5161,2076.6,2076.1,74.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617938432220,77.5161,2076.6,2076.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938432617,77.5161,2076.6,2076.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938432817,2.90695,2076.5,2076.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938433118,2.90695,2076.5,2076.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617938433318,2.90695,2076.5,2076.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938433521,2.90695,2076.5,2076.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938433720,2.90695,2076.5,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938436427,77.57242657,2076.6,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938437026,77.5161,2076.6,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938437526,77.57243841,2076.6,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938438528,77.5161,2076.6,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938440834,2.90695,2076.5,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938441334,2.90695,2076.5,2075.5,60.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617938441335,76.8772,2076.3,2075.5,60.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617938442136,76.93348681,2076.3,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938442835,2.90695,2076.0,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938443236,2.90695,2076.0,2075.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938443637,2.90695,2076.0,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938443838,2.90695,2076.0,2075.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617938444239,2.90695,2076.0,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938444240,2.90695,2076.0,2075.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938444439,71.0499,2075.8,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938444640,73.8955,2075.8,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938444840,73.8955,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938445340,2.8456,2075.8,2075.7,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617938446544,2.8456,2075.8,2075.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938447043,2.8456,2075.8,2075.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938447243,2.8456,2075.8,2075.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938447443,64.2892,2075.9,2075.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938447745,64.2892,2075.9,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938448043,64.2892,2075.9,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938448445,64.2892,2075.9,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938448644,55.81278681,2076.3,2075.8,69.821]
["bitfinex-derivatives","ETHF0:USTF0",1617938448845,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938449245,2.90695,2076.2,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617938454057,2.90695,2076.2,2074.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938454256,79.4246,2076.0,2074.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938454958,2.90695,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938455159,5.09255,2075.7,2074.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938455359,5.09255,2075.7,2074.8,65.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617938455360,5.09255,2075.7,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938455761,5.09255,2075.7,2074.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938455960,5.09255,2075.7,2075.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938456461,5.09255,2075.7,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938456660,5.09255,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938456960,5.09255,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938457660,5.09255,2075.7,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938458961,2.90695,2075.3,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938461965,59.34775,2075.3,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938463469,56.4408,2075.3,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938463966,3.05626202,2076.2,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938464167,57.11696202,2076.2,2075.5,75.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617938464469,57.0608,2076.2,2075.5,75.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617938464667,57.0608,2076.2,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938465167,2.90695,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938465870,57.0608,2076.2,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938467071,59.96775,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938467272,5.90705,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938467473,5.90705,2076.2,2076.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938467772,5.90705,2076.2,2076.0,67.4644]
["bitfinex-derivatives","ETHF0:USTF0",1617938468772,5.90705,2076.2,2076.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938470072,58.4468,2076.0,2075.5,60.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617938470773,88.4468,2076.0,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617938471076,88.4468,2076.0,2075.5,60.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617938471077,2.90695,2075.7,2075.5,60.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617938471273,5.82325,2075.7,2075.5,60.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617938472775,5.82325,2075.7,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938474175,5.82325,2075.7,2075.5,60.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617938474474,5.82325,2075.7,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938474674,69.9179,2075.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938475077,2.90695,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938475275,5.31065,2075.2,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938479779,2.90695,2075.2,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938481592,67.9692,2075.7,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938481794,67.9692,2075.7,2075.0,8.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617938482385,67.9692,2075.7,2075.3,58.486]
["bitfinex-derivatives","ETHF0:USTF0",1617938482883,67.9692,2075.7,2075.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938483195,70.87615,2075.7,2075.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617938485286,67.9692,2075.7,2075.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617938491698,70.6729,2075.7,2075.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617938497702,67.9692,2075.7,2075.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617938500403,70.2578,2075.7,2075.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617938501503,2.2886,2075.7,2075.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617938503509,84.19695,2075.7,2075.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617938504806,5.19555,2075.7,2075.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617938507509,5.19555,2075.7,2075.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938511219,5.19555,2075.7,2074.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938511617,5.19555,2075.7,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938511817,5.19555,2075.7,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938511818,35.19555,2075.7,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938512017,59.7958,2075.0,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938512319,62.2733,2075.0,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938517321,59.7958,2075.0,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938518124,59.7958,2075.0,2074.9,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617938519927,2.90695,2075.1,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938522729,58.75315,2075.1,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938523729,2.8851,2075.2,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938524331,58.5752,2076.0,2075.2,68.6045]
["bitfinex-derivatives","ETHF0:USTF0",1617938524830,58.5752,2076.0,2075.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938525631,2.90695,2075.6,2075.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617938525930,58.5752,2076.0,2075.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617938526131,0.05626588,2076.1,2075.3,11.67665]
["bitfinex-derivatives","ETHF0:USTF0",1617938526332,0.05626588,2076.1,2075.7,64.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617938526732,0.05626588,2076.1,2075.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938527332,0.05636899,2076.2,2075.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938527632,2.90695,2076.1,2075.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617938531941,2.96331209,2076.1,2075.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617938534741,2.96331209,2076.1,2075.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938535041,0.05638325,2076.0,2075.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938536144,0.05636897,2075.9,2075.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938536340,2.68816897,2075.9,2075.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938537342,2.68816897,2075.9,2075.3,72.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617938537542,2.68816897,2075.9,2075.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617938537943,2.68816897,2075.9,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938538143,2.68816897,2075.9,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617938538344,2.68816897,2075.9,2075.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617938538646,2.68816897,2075.9,2075.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938538845,0.05639534,2075.8,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938539144,0.05639534,2075.8,2075.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938539444,0.05639534,2075.8,2075.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938539645,2.96334534,2075.8,2075.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938541150,0.05639873,2075.7,2075.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938541549,67.574,2075.5,2075.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938541850,70.48095,2075.5,2075.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938544850,2.90695,2075.5,2075.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938545251,2.90695,2075.5,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938545252,77.4338,2075.4,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938545654,2.90695,2075.2,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938546053,2.90695,2075.2,2075.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938546254,2.90695,2075.2,2074.9,78.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617938546255,2.90695,2075.2,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617938546558,2.90695,2075.2,2074.9,78.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617938546559,2.90695,2075.2,2075.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938546957,2.90695,2075.2,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938547156,2.90695,2075.2,2073.7,65.3568]
["bitfinex-derivatives","ETHF0:USTF0",1617938547157,2.90695,2075.2,2075.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938547457,2.90695,2075.2,2073.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938547657,2.90695,2074.2,2073.9,81.64835]
["bitfinex-derivatives","ETHF0:USTF0",1617938548057,5.72735,2074.2,2074.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938548956,2.8204,2074.2,2074.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938551261,77.5697,2074.4,2074.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938551665,77.5697,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938552064,77.5697,2074.4,2074.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617938557074,2.90695,2074.7,2074.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617938557276,82.36155,2074.7,2074.6,57.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617938557676,82.36155,2074.7,2074.6,63.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617938583520,0.02817714,2075.6,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938583920,0.02817714,2075.6,2075.4,5.22125]
["bitfinex-derivatives","ETHF0:USTF0",1617938584121,2.90695,2075.7,2075.4,5.22125]
["bitfinex-derivatives","ETHF0:USTF0",1617938584322,2.90695,2075.7,2075.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938586725,2.90695,2075.7,2075.5,66.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617938588532,2.93517273,2075.7,2075.5,66.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617938591545,0.0282219,2075.6,2075.5,66.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617938591739,0.0282219,2075.6,2075.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938592142,0.0282219,2075.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938592342,0.0282219,2075.6,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938592742,0.0282219,2075.6,2075.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938592743,0.0282219,2075.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938592943,69.0542,2075.5,2075.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938593346,69.0542,2075.5,2075.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938593543,69.0542,2075.5,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938593845,69.0542,2075.5,2075.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938594045,5.41845,2075.4,2075.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938594245,5.41845,2075.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938594644,5.41845,2075.4,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938594845,5.44665928,2075.4,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938596147,55.1859,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938596345,57.6259,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938596547,57.6259,2074.8,2074.7,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617938597748,57.6259,2074.8,2074.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617938598148,57.6259,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938598650,57.6259,2074.8,2074.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617938599754,0.02820821,2075.4,2074.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617938600050,0.02821185,2075.5,2074.7,11.59115]
["bitfinex-derivatives","ETHF0:USTF0",1617938600252,0.02821185,2075.5,2075.3,4.97355]
["bitfinex-derivatives","ETHF0:USTF0",1617938600752,2.93516777,2075.6,2075.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938600952,2.93516777,2075.6,2075.5,78.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617938601353,2.93516777,2075.6,2075.5,84.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617938601759,2.93516777,2075.6,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617938602154,59.8264,2075.5,2075.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617938602555,59.8264,2075.5,2075.3,4.97355]
["bitfinex-derivatives","ETHF0:USTF0",1617938602855,59.8264,2075.5,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938603255,2.93516777,2075.6,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938604557,2.90695,2075.6,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938604757,67.88732126,2075.7,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938604957,67.8591,2075.7,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617938606257,67.8591,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938606758,2.93519482,2076.1,2075.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617938607158,2.93519482,2076.1,2075.7,68.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617938607659,2.93519482,2076.1,2075.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617938607861,2.93519482,2076.1,2075.8,8.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617938608659,58.68259482,2076.1,2075.8,8.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617938611564,58.65435,2076.1,2075.8,8.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617938612264,58.64608694,2076.1,2075.8,8.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617938613166,55.7474,2076.1,2075.8,8.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617938613767,0.02824746,2076.2,2075.8,8.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617938614198,0.02825657,2076.3,2075.8,8.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617938614469,0.02825657,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938614872,0.02826445,2076.4,2076.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617938616274,0.0282711,2076.5,2076.4,77.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617938616474,0.02828019,2076.6,2076.4,77.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617938616774,0.02828019,2076.6,2076.4,83.3176]
["bitfinex-derivatives","ETHF0:USTF0",1617938617383,0.02828335,2076.7,2076.4,83.3176]
["bitfinex-derivatives","ETHF0:USTF0",1617938617878,0.02828335,2076.7,2076.6,80.0815]
["bitfinex-derivatives","ETHF0:USTF0",1617938617879,62.55708335,2076.7,2076.6,80.0815]
["bitfinex-derivatives","ETHF0:USTF0",1617938618079,0.02828027,2076.6,2076.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617938618279,0.02828027,2076.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938618478,75.0192,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938618979,0.02828027,2076.6,2076.2,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617938619279,2.93523251,2076.7,2076.6,73.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617938619479,2.93523251,2076.7,2076.6,75.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617938619689,0.02828251,2076.7,2076.6,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617938620282,0.02828251,2076.7,2076.6,10.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617938620682,0.0282908,2076.8,2076.6,10.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617938621085,0.0282312,2077.2,2076.6,10.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617938622082,0.0282312,2077.2,2077.0,59.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617938622284,0.0282312,2077.2,2077.0,61.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617938622482,0.0282312,2077.2,2077.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617938622682,0.0282312,2077.2,2077.1,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617938623583,2.93518759,2077.3,2077.1,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617938624083,2.90695,2077.3,2077.1,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617938625884,2.90695,2077.3,2077.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617938626385,2.90695,2077.3,2077.2,59.5372]
["bitfinex-derivatives","ETHF0:USTF0",1617938626785,2.90695,2077.3,2077.2,65.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617938627486,2.90695,2077.3,2077.2,67.6066]
["bitfinex-derivatives","ETHF0:USTF0",1617938633294,2.90695,2077.3,2077.2,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617938633896,0.02819212,2077.9,2077.2,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617938634107,0.02819978,2078.0,2077.9,62.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617938634298,0.02819978,2078.0,2077.9,65.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617938634498,0.02820757,2078.2,2077.9,70.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617938634898,2.93516776,2078.3,2077.9,70.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617938635398,2.90695,2078.3,2077.9,70.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617938636412,2.90695,2078.3,2077.9,8.2352]
["bitfinex-derivatives","ETHF0:USTF0",1617938636802,2.90695,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938637303,2.90695,2078.3,2078.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617938640305,2.90695,2078.3,2078.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938640838,2.90695,2078.3,2077.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938641018,5.92655,2078.3,2078.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938641225,5.92655,2078.3,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938641422,58.6344,2078.2,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938642612,58.66255322,2078.2,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938642810,2.90695,2077.6,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938643012,5.10615,2077.6,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938643411,5.10615,2077.6,2077.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938643609,66.7112,2077.5,2077.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938643816,66.7112,2077.5,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938644309,66.7112,2077.5,2077.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938644510,66.7112,2077.5,2077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938644818,66.7112,2077.5,2077.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938645019,66.7112,2077.5,2077.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938645511,66.7112,2077.5,2077.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938645710,66.7112,2077.5,2077.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938646111,66.7112,2077.5,2077.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938646328,66.7112,2077.5,2077.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617938646612,66.7112,2077.5,2077.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938647013,66.7112,2077.5,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938647212,66.7112,2077.5,2077.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938647513,66.7112,2077.5,2077.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938647813,66.7112,2077.5,2077.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938648117,66.7112,2077.5,2077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938648512,66.7112,2077.5,2077.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938648712,66.7112,2077.5,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938649013,66.7112,2077.5,2077.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938649312,66.7112,2077.5,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938649513,66.7112,2077.5,2077.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938654720,5.10615,2077.6,2077.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938655626,5.10615,2077.6,2075.9,60.3598]
["bitfinex-derivatives","ETHF0:USTF0",1617938655628,5.10615,2077.6,2076.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617938655629,59.1874,2076.5,2076.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617938655924,61.4078,2076.5,2075.9,60.3598]
["bitfinex-derivatives","ETHF0:USTF0",1617938656124,61.4078,2076.5,2076.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938656522,61.4078,2076.5,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617938656723,61.4078,2076.5,2076.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938657022,61.4078,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938657422,61.4078,2076.5,2076.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938658723,2.90695,2076.7,2076.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938658922,2.90695,2076.7,2076.5,59.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617938659322,2.90695,2076.7,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938660822,70.9904,2077.2,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938661026,70.9904,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938661225,2.90695,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938661425,74.37715,2077.5,2077.1,11.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617938663125,74.37715,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938663529,74.37715,2077.5,2077.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938663924,71.4702,2077.5,2077.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938665228,74.37715,2077.5,2077.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938671043,2.90695,2077.5,2077.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617938672643,79.1574,2078.2,2077.5,75.5174]
["bitfinex-derivatives","ETHF0:USTF0",1617938673043,2.90695,2077.7,2077.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938673244,2.90695,2077.7,2077.6,8.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617938674447,2.90695,2077.7,2077.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938674645,5.94385,2077.7,2077.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617938674848,5.94385,2077.7,2077.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938675048,76.9304,2077.6,2077.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938675248,5.94385,2077.7,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938675549,5.94385,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938675850,56.4216,2077.5,2076.7,58.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617938676254,56.4216,2077.5,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938677151,2.90695,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938677352,5.27835,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938681458,2.90695,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938687171,5.66605,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938690376,2.90695,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938692183,56.4216,2077.5,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938692379,0.02817134,2077.6,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938692580,72.1019,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938692783,88.73298387,2077.8,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938692982,0.02818387,2077.8,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938693182,0.02818387,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938693382,0.02818969,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938693582,2.0,2078.2,2077.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938693783,2.0,2078.4,2077.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938694084,0.028179,2077.8,2077.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938694483,0.08452556,2077.8,2077.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938694687,0.05634656,2077.8,2077.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938695184,0.05634656,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938695486,69.9478,2076.0,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938695685,2.3326,2076.0,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938695885,67.3922,2075.8,2075.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938697190,2.3326,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938697391,2.3326,2076.0,2075.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938697590,2.3326,2076.0,2075.9,71.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617938697992,2.90695,2076.6,2075.9,77.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617938699293,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938699694,2.90695,2076.6,2076.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617938702996,2.90695,2076.6,2076.5,67.71325]
["bitfinex-derivatives","ETHF0:USTF0",1617938703497,2.90695,2076.6,2076.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617938706904,5.80255,2076.6,2076.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617938712810,2.90695,2076.6,2076.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617938713912,0.02829564,2076.9,2076.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617938714111,0.02829564,2076.9,2076.6,70.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617938714414,0.02831521,2077.0,2076.6,70.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617938714613,0.02831521,2077.0,2076.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617938715110,0.02832629,2077.1,2076.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617938715324,0.02832629,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938715722,0.05664981,2077.1,2077.0,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617938716120,2.67974553,2077.7,2077.0,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617938716121,0.45308797,2077.3,2077.0,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617938716324,0.45308797,2077.3,2077.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617938716716,0.45308797,2077.3,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938716913,56.2373,2076.6,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938717113,58.4121,2076.6,2075.8,80.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617938717415,58.4121,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938717614,2.1748,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938717816,2.1748,2076.6,2076.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617938719421,5.08175,2076.6,2076.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617938719621,5.11005112,2076.6,2076.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617938719821,5.13833542,2076.6,2075.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938720122,55.4825,2076.5,2075.5,65.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617938720420,55.51079042,2076.5,2075.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938720622,55.51079042,2076.5,2075.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617938720820,55.51079042,2076.5,2075.5,65.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617938721221,55.51079042,2076.5,2075.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938721421,0.02829042,2076.5,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938721922,0.02829042,2076.5,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938723321,2.90695,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938723522,5.45905,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938726423,68.95145,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938731427,5.45905,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938731827,0.0282587,2076.5,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938732027,0.0282587,2076.5,2076.0,66.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617938732231,0.02826661,2076.6,2076.0,66.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617938732428,0.02826661,2076.6,2076.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938732631,0.02826661,2076.6,2076.1,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617938733130,0.02827141,2076.7,2076.1,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617938733328,0.02827141,2076.7,2076.5,73.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617938733529,0.02828565,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938733729,0.02828565,2076.9,2076.6,11.20435]
["bitfinex-derivatives","ETHF0:USTF0",1617938734729,0.02829109,2077.0,2076.8,61.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617938735131,0.0283044,2077.1,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938735429,2.90695,2077.0,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938735831,2.93526354,2077.0,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938738737,2.96362772,2077.0,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938738939,2.90695,2077.0,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938739438,2.9636204,2077.0,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938741839,2.93529092,2077.0,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938747648,2.93529092,2077.0,2076.9,11.39575]
["bitfinex-derivatives","ETHF0:USTF0",1617938748051,2.90695,2077.0,2076.9,11.39575]
["bitfinex-derivatives","ETHF0:USTF0",1617938749252,2.93533733,2077.0,2076.9,11.39575]
["bitfinex-derivatives","ETHF0:USTF0",1617938749552,2.90695,2077.0,2076.9,11.39575]
["bitfinex-derivatives","ETHF0:USTF0",1617938750655,2.93534207,2077.0,2076.9,11.39575]
["bitfinex-derivatives","ETHF0:USTF0",1617938750855,2.93534207,2077.0,2076.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617938752859,2.96375032,2077.0,2076.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617938753059,2.96375032,2077.0,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938763480,2.90695,2077.0,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938764679,2.90695,2077.0,2076.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617938764879,2.90695,2077.0,2076.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938765378,2.90695,2077.0,2076.8,78.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617938765578,2.90695,2077.0,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938766378,2.90695,2077.0,2076.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938766780,2.90695,2077.0,2076.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938766979,2.90695,2077.0,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938767379,2.90695,2077.0,2076.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938767678,32.90695,2077.0,2075.6,75.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617938767979,32.90695,2077.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938767980,32.0,2077.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938768480,56.6641,2076.0,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938769784,59.57105,2076.0,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938776093,0.02844323,2076.4,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617938776294,0.02844323,2076.4,2076.0,54.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617938776495,0.02844323,2076.4,2076.0,57.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617938776694,0.02844323,2076.4,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938777097,0.02844954,2076.5,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938777499,0.02845355,2076.6,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938777898,0.02845715,2076.7,2076.6,70.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617938778096,0.02845715,2076.7,2076.6,73.0701]
["bitfinex-derivatives","ETHF0:USTF0",1617938778298,0.02847372,2076.9,2076.6,78.8701]
["bitfinex-derivatives","ETHF0:USTF0",1617938778499,0.02847805,2077.0,2076.6,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1617938778699,0.02847805,2077.0,2076.6,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1617938778901,0.02848281,2077.1,2076.6,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1617938779700,0.02849393,2077.3,2077.1,70.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617938779901,2.90695,2077.2,2077.1,75.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617938780302,2.90695,2077.2,2077.1,81.58485]
["bitfinex-derivatives","ETHF0:USTF0",1617938783808,2.90695,2077.2,2077.1,10.82215]
["bitfinex-derivatives","ETHF0:USTF0",1617938784508,2.90695,2077.2,2077.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617938785510,5.31285,2077.2,2077.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617938786812,5.34133926,2077.2,2077.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617938787114,5.3698201,2077.2,2077.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617938787919,5.34131951,2077.2,2077.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617938788217,5.31285,2077.2,2077.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617938790820,5.31285,2077.2,2077.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938791022,5.34132062,2077.2,2077.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617938791221,72.1594,2077.1,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938791625,72.1594,2077.1,2076.6,79.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617938791827,0.02845359,2076.9,2076.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938792026,2.93540359,2076.9,2076.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617938792225,2.93540359,2076.9,2076.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617938792425,2.93540359,2076.9,2076.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617938792826,2.93540359,2076.9,2076.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617938793030,2.90695,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938793429,2.9638507,2076.9,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938793729,2.9638507,2076.9,2076.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938793929,2.9638507,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938794128,58.1676,2076.8,2076.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938798435,2.93539232,2076.9,2076.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938799135,0.02844555,2076.7,2075.2,55.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617938799335,2.0,2076.6,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938799636,83.4055,2075.9,2074.2,64.395]
["bitfinex-derivatives","ETHF0:USTF0",1617938799835,67.5232,2076.2,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938800035,67.5232,2076.2,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938800036,0.02842638,2076.4,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938800239,0.02842249,2076.3,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938800537,0.02842249,2076.3,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938802141,5.42825,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938804444,83.74845,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938821170,5.42825,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938825778,74.90035,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938830586,71.9934,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938846499,2.90695,2075.9,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938846798,2.90695,2075.9,2075.7,62.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617938846998,2.90695,2075.9,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938847701,2.90695,2075.9,2075.7,8.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617938854519,2.90695,2075.9,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938861415,62.62845,2075.9,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938865423,2.90695,2075.9,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938867326,76.7756,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938869429,79.5167,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938872535,76.7756,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938877040,79.0344,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938880845,2.2588,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938881048,2.90695,2075.9,2075.7,7.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617938881548,0.02858664,2076.1,2075.9,79.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617938881948,0.02858664,2076.1,2076.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938882149,0.02858445,2076.2,2076.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938882550,0.02858433,2076.3,2076.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938882747,0.02858433,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938882948,0.02858344,2076.4,2076.2,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617938883148,0.02858344,2076.4,2076.2,11.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617938883649,0.457335,2076.8,2076.2,11.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617938883650,0.02857995,2076.7,2076.2,11.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617938884451,0.02857909,2076.8,2076.2,11.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617938884652,0.02857909,2076.8,2076.7,78.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617938884850,0.02857909,2076.8,2076.7,81.31265]
["bitfinex-derivatives","ETHF0:USTF0",1617938885049,0.02857909,2076.8,2076.7,87.24265]
["bitfinex-derivatives","ETHF0:USTF0",1617938886051,2.96410819,2076.9,2076.7,87.24265]
["bitfinex-derivatives","ETHF0:USTF0",1617938886451,0.02857904,2076.8,2076.7,87.24265]
["bitfinex-derivatives","ETHF0:USTF0",1617938886852,2.93549878,2076.9,2076.7,87.24265]
["bitfinex-derivatives","ETHF0:USTF0",1617938890058,0.02854878,2076.9,2076.7,84.3357]
["bitfinex-derivatives","ETHF0:USTF0",1617938891865,0.02854878,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938892266,0.02854878,2076.9,2076.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617938893864,2.93549878,2076.9,2076.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617938896768,2.93549878,2076.9,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938897066,2.96406154,2076.9,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938897266,2.93549387,2076.9,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938900469,2.90695,2076.9,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938903872,2.90695,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938903873,2.90695,2076.9,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938904072,2.90695,2076.9,2076.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617938904373,2.90695,2076.9,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617938904572,2.90695,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938904874,2.90695,2076.9,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938906375,2.90695,2076.9,2076.8,61.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617938906875,2.90695,2076.9,2076.8,67.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617938910876,2.90046605,2076.9,2076.8,67.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617938919392,2.90046605,2076.9,2076.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938919797,2.90046605,2076.9,2076.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938920194,2.90046605,2076.9,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617938920394,2.90046605,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938920594,2.90046605,2076.9,2076.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617938920894,2.90046605,2076.9,2076.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938921093,2.90046605,2076.9,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617938921296,2.90046605,2076.9,2076.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617938921693,2.90046605,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938921893,2.90046605,2076.9,2076.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938922093,2.90046605,2076.9,2076.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938922295,2.90046605,2076.9,2076.8,55.341]
["bitfinex-derivatives","ETHF0:USTF0",1617938922494,2.90046605,2076.9,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617938922694,2.90046605,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617938922995,2.90046605,2076.9,2076.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617938923396,2.90046605,2076.9,2076.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617938923610,2.90046605,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938923798,2.90046605,2076.9,2076.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617938924001,2.90046605,2076.9,2076.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617938924196,2.90046605,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938924395,2.90046605,2076.9,2076.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617938925797,2.90046605,2076.9,2076.8,63.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617938926211,2.90046605,2076.9,2076.8,69.7857]
["bitfinex-derivatives","ETHF0:USTF0",1617938929705,2.90046605,2076.9,2076.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617938933511,63.2539,2076.8,2076.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617938933713,63.2539,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938934111,63.2539,2076.8,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938934313,64.2024,2076.8,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938934513,63.2539,2076.8,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938941924,2.90046605,2076.9,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938946336,69.3777,2076.8,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938946539,72.4535,2076.8,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938948339,3.0758,2076.8,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938951654,2.90046605,2076.9,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938953355,60.22046605,2076.9,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938957253,2.90046605,2076.9,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938957656,2.92898154,2076.9,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938958457,5.81568154,2076.9,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938958654,0.02853654,2076.8,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938959055,76.99063654,2076.8,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938962459,0.02853654,2076.8,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938962657,2.92900908,2076.9,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938963558,2.90046605,2076.9,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617938970265,2.90046605,2076.9,2076.8,76.388]
["bitfinex-derivatives","ETHF0:USTF0",1617938970665,2.90046605,2076.9,2076.8,82.418]
["bitfinex-derivatives","ETHF0:USTF0",1617938972366,0.02857682,2077.2,2076.8,82.418]
["bitfinex-derivatives","ETHF0:USTF0",1617938972966,0.02857682,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938973466,0.02857682,2077.2,2077.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617938975068,2.90695,2077.2,2077.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617938975468,2.96410428,2077.2,2077.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617938975768,2.90695,2077.2,2077.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617938978268,5.24805,2077.2,2077.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617938979985,2.90695,2077.2,2077.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617938987182,2.90695,2077.2,2077.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617938987582,2.90695,2077.2,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617938987981,2.90695,2077.2,2077.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617938988187,0.02857379,2076.9,2076.5,77.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617938988382,2.61357379,2076.9,2076.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617938988583,2.61357379,2076.9,2076.5,77.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617938988887,2.61357379,2076.9,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617938989083,2.61357379,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617938989484,2.61357379,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617938990992,5.52052379,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617938992905,5.54910924,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617938993492,5.52052934,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617938995291,2.93552934,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617938996795,2.90695,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617939001503,2.93552328,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617939016020,2.96410651,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617939020124,2.90695,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617939020325,2.93552399,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617939022030,2.96410793,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617939036345,2.90695,2076.9,2076.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617939036546,2.90695,2076.9,2076.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939037448,56.4998,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939037647,2.90695,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939037849,0.02858473,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939038051,2.26428473,2076.6,2075.5,57.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617939038253,56.508,2076.5,2075.5,57.8912]
["bitfinex-derivatives","ETHF0:USTF0",1617939038450,56.508,2076.5,2075.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617939038653,56.53658608,2076.5,2075.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617939039253,56.53658608,2076.5,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939039752,56.53658608,2076.5,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939039953,0.02858654,2076.4,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939041354,2.90695,2076.2,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939052169,2.90695,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939052766,2.90695,2076.2,2076.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617939052968,2.90695,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939054166,2.90695,2076.2,2075.9,78.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617939055267,2.90695,2076.2,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939055468,82.074,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939055668,2.6193,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939055869,2.6193,2075.7,2074.2,63.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617939056076,67.6001,2074.4,2074.2,63.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617939056271,2.0397,2074.4,2074.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617939056473,59.0371,2074.3,2074.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617939056671,59.0371,2074.3,2074.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939057371,2.0397,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939057872,2.0397,2074.4,2074.3,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617939059481,4.94665,2074.4,2074.3,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617939060772,76.464,2074.8,2074.3,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617939061485,76.464,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939061984,76.464,2074.8,2074.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617939063718,2.90695,2074.8,2074.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617939063944,2.90695,2074.8,2073.3,54.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617939064077,87.2425,2074.4,2073.3,54.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617939064276,87.2425,2074.5,2073.3,54.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617939064682,75.7261,2074.5,2073.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939064878,5.83325,2074.8,2073.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939065077,64.8918,2073.5,2073.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939065479,2.5382,2073.5,2073.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939065709,2.5382,2073.5,2073.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617939065907,2.5382,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939066105,2.90695,2074.0,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939066284,0.02854659,2075.3,2073.5,73.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617939066780,0.02854659,2075.3,2073.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617939066980,0.02854539,2075.4,2075.0,61.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617939067180,0.02854539,2075.4,2075.0,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1617939067381,0.02854358,2075.5,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939067580,2.90695,2075.2,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939069585,2.90695,2075.2,2075.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617939081601,2.90695,2075.2,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939087304,2.90695,2075.2,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939087803,5.77385,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939088204,5.77385,2074.9,2074.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617939089705,5.77385,2074.9,2074.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617939089906,76.957,2074.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939090306,76.957,2074.8,2073.8,62.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617939090707,76.957,2074.8,2074.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939090916,76.957,2074.8,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617939091111,76.957,2074.8,2073.8,62.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617939091709,76.957,2074.8,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939092109,76.957,2074.8,2074.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617939092710,76.957,2074.8,2073.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617939093009,76.957,2074.8,2074.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617939093412,76.957,2074.8,2073.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939093630,76.957,2074.8,2074.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617939093813,2.90695,2074.4,2074.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617939094013,5.46355,2074.4,2073.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939095016,68.774,2074.1,2073.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939095815,2.90695,2074.0,2073.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939101620,80.70715,2074.0,2073.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939103123,80.70715,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939105526,2.90695,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939111666,2.5566,2074.4,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939111938,79.0179,2075.3,2074.2,55.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617939112139,79.0179,2075.3,2074.4,5.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617939112539,79.0179,2075.3,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939112938,109.0179,2075.3,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939114139,2.90695,2074.6,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939117643,2.90695,2074.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939118541,5.83875,2074.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939127254,57.4227,2074.4,2073.8,78.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617939127453,5.83875,2074.6,2073.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939127654,74.0503,2073.5,2072.9,60.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617939127855,76.9635,2073.5,2072.9,60.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617939128056,76.9635,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939128556,76.9635,2073.5,2073.4,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617939133362,2.9132,2073.5,2073.4,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617939133561,2.90695,2073.8,2073.5,59.6228]
["bitfinex-derivatives","ETHF0:USTF0",1617939133961,2.90695,2073.8,2073.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939134164,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939134562,2.90695,2073.8,2073.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617939149886,2.6765,2074.0,2073.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617939150288,2.90695,2073.9,2073.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617939175920,0.02860481,2074.4,2073.7,76.42355]
["bitfinex-derivatives","ETHF0:USTF0",1617939176120,70.8986,2074.2,2073.7,79.08585]
["bitfinex-derivatives","ETHF0:USTF0",1617939176320,70.8986,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939176721,70.8986,2074.2,2074.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617939181028,70.92725076,2074.2,2074.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617939181428,70.95590186,2074.2,2074.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617939182027,73.66750186,2074.2,2074.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617939182829,73.66750186,2074.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939183429,0.02865133,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939183628,0.02865133,2074.1,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939184429,2.90695,2074.0,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939197642,2.89830753,2074.0,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939202648,0.02864668,2074.2,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939202847,0.02864668,2074.2,2073.9,8.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617939203149,0.02865793,2074.1,2073.9,8.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617939204151,0.02865716,2074.2,2074.0,67.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617939204551,0.02865716,2074.2,2074.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617939208351,0.02865716,2074.2,2074.1,11.75285]
["bitfinex-derivatives","ETHF0:USTF0",1617939210251,0.02865716,2074.2,2074.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617939213559,1.98365716,2074.2,2074.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617939222468,56.98820393,2074.3,2074.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617939227277,3.10974965,2074.2,2074.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617939227977,3.0811,2074.2,2074.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617939228379,3.10975005,2074.2,2074.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617939237694,0.02865005,2074.2,2074.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617939237895,2.93559916,2074.3,2074.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617939238097,2.93559916,2074.3,2074.2,67.1542]
["bitfinex-derivatives","ETHF0:USTF0",1617939238594,2.93559916,2074.3,2074.2,73.1142]
["bitfinex-derivatives","ETHF0:USTF0",1617939239396,2.93559916,2074.3,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939239798,0.05729832,2074.4,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939239799,0.02864752,2074.4,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939239999,0.02864752,2074.4,2074.3,66.1288]
["bitfinex-derivatives","ETHF0:USTF0",1617939240401,0.02864752,2074.4,2074.3,71.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617939240604,0.02864608,2074.5,2074.3,71.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617939240802,0.02864608,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939241302,0.02864449,2074.6,2074.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617939241706,0.02864368,2074.7,2074.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617939243607,0.02864213,2074.8,2074.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617939244515,0.02864213,2074.8,2074.5,72.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617939244516,71.2381,2074.7,2074.5,72.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617939244905,71.2381,2074.7,2074.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939246132,71.2381,2074.7,2074.6,10.3697]
["bitfinex-derivatives","ETHF0:USTF0",1617939246518,2.93554364,2075.1,2074.6,10.3697]
["bitfinex-derivatives","ETHF0:USTF0",1617939246711,2.93554364,2075.1,2075.0,65.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617939246910,2.93554364,2075.1,2075.0,68.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617939247212,2.93554364,2075.1,2075.0,74.47975]
["bitfinex-derivatives","ETHF0:USTF0",1617939248111,2.90695,2075.1,2075.0,74.47975]
["bitfinex-derivatives","ETHF0:USTF0",1617939249111,2.93554319,2075.1,2075.0,74.47975]
["bitfinex-derivatives","ETHF0:USTF0",1617939253315,2.90695,2075.1,2075.0,74.47975]
["bitfinex-derivatives","ETHF0:USTF0",1617939277443,5.18815,2075.1,2075.0,74.47975]
["bitfinex-derivatives","ETHF0:USTF0",1617939283060,5.18815,2075.1,2075.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617939283582,5.18815,2075.1,2074.3,69.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617939283583,63.3008,2075.0,2074.3,69.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617939283790,63.3008,2075.0,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939283791,5.18815,2075.1,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939283960,79.5081,2073.8,2073.5,78.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617939284159,82.4495,2073.8,2073.5,78.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617939284466,82.4495,2073.8,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617939285264,82.4495,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939285665,2.9414,2073.8,2073.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617939288269,2.9414,2073.8,2073.7,89.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617939289569,2.90695,2074.1,2073.7,89.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617939291270,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939291771,2.90695,2074.1,2074.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939292785,80.6833,2074.5,2074.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939292974,80.6833,2074.5,2074.2,80.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617939293374,80.6833,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939293875,80.6833,2074.5,2074.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617939295182,83.59025,2074.5,2074.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617939297384,83.59025,2074.5,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617939299188,85.69365,2074.5,2074.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939303293,86.64995,2074.5,2074.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939303496,85.69365,2074.5,2074.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939309504,5.01035,2074.5,2074.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939309915,5.01035,2074.5,2074.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617939310303,5.01035,2074.5,2074.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939310502,5.01035,2074.5,2074.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939311305,2.90695,2074.2,2074.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939320015,4.90695,2074.2,2074.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939320215,4.90695,2074.2,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939320515,4.90695,2074.2,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939320742,2.8778,2073.6,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939320917,67.7889,2072.3,2071.9,67.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617939321218,69.9456,2072.3,2072.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617939321426,69.9456,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939321860,69.9456,2072.3,2072.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617939322919,2.1567,2072.3,2072.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617939323119,62.5189,2072.3,2072.2,76.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617939324421,2.1567,2072.3,2072.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617939324922,2.90695,2072.9,2072.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617939325221,2.90695,2072.9,2072.3,80.5313]
["bitfinex-derivatives","ETHF0:USTF0",1617939325422,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939325823,2.90695,2072.9,2072.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617939327526,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939328327,4.90695,2072.9,2071.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617939328528,37.10395,2072.9,2071.5,56.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617939328827,74.0688,2072.5,2071.5,56.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617939329028,37.10395,2072.9,2071.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617939329429,58.2295,2072.6,2072.3,72.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617939329927,58.2295,2072.6,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617939330130,2.197,2072.9,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617939330528,2.197,2072.9,2072.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939331432,2.90695,2072.3,2072.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939331637,5.26605,2072.3,2072.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939335543,5.26605,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939337139,5.26605,2072.3,2071.7,59.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617939337337,56.8991,2072.0,2071.7,59.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617939337536,56.8991,2072.0,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939337838,56.8991,2072.0,2071.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617939338038,56.8991,2072.0,2071.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939339443,2.90695,2071.9,2071.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939342248,2.90695,2071.9,2071.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617939342647,2.90695,2071.9,2071.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617939342848,2.90695,2071.9,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939343447,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939343747,5.98895,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939344048,5.98895,2071.6,2071.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939344449,5.98895,2071.6,2071.5,9.87425]
["bitfinex-derivatives","ETHF0:USTF0",1617939344751,5.98895,2071.6,2071.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939346354,5.98895,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939347956,6.96235,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939348162,5.98895,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939348759,5.98895,2071.6,2070.3,72.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617939348959,66.5599,2070.9,2070.3,72.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617939349160,68.7358,2070.9,2070.3,72.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617939349362,2.1759,2070.9,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939349662,66.5695,2070.6,2070.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617939349863,66.5695,2070.6,2070.2,68.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617939350064,66.5695,2070.6,2070.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617939350465,66.5695,2070.6,2070.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939350662,66.5695,2070.6,2070.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939351063,2.1759,2070.9,2070.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617939351264,2.90695,2071.1,2070.6,73.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617939351664,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939352167,2.90695,2071.1,2071.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939354875,3.88495,2071.1,2071.0,9.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617939355474,2.90695,2071.1,2071.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939356575,3.87705,2071.1,2071.0,9.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617939357176,6.46345,2071.1,2071.0,9.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617939357683,5.49335,2071.1,2071.0,9.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617939357880,5.49335,2071.1,2071.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939358791,6.45225,2071.1,2071.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939358976,6.45225,2071.1,2071.0,9.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617939359177,5.49335,2071.1,2071.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939360281,6.45975,2071.1,2071.0,9.84465]
["bitfinex-derivatives","ETHF0:USTF0",1617939360778,6.45975,2071.1,2071.0,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617939360979,5.49335,2071.1,2071.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939361480,5.49335,2071.1,2070.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939361780,2.5864,2071.1,2071.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939361981,2.5864,2071.1,2070.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617939362385,3.5495,2071.1,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617939362585,0.9631,2071.1,2070.7,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617939362787,4.1549,2071.1,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939362985,4.1549,2071.1,2071.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939363387,4.1549,2071.1,2070.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617939363586,3.1918,2071.1,2070.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617939363786,3.1918,2071.1,2071.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939363988,3.1918,2071.1,2070.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617939364190,3.1918,2071.1,2070.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617939364388,3.1918,2071.1,2071.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939364587,3.1918,2071.1,2070.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617939364789,3.1918,2071.1,2070.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617939364988,3.1918,2071.1,2071.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939365187,3.1918,2071.1,2070.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617939365388,3.1918,2071.1,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939365788,2.90695,2070.9,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939366589,2.90695,2070.9,2070.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939366789,2.90695,2070.9,2070.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939367090,2.90695,2070.9,2070.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617939367390,2.90695,2070.9,2070.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617939367791,2.90695,2070.9,2070.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939367992,2.90695,2070.9,2070.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939369192,2.90695,2070.9,2070.5,3.87175]
["bitfinex-derivatives","ETHF0:USTF0",1617939369394,2.90695,2070.9,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939369695,54.1092,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939369995,59.06335,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939370196,59.06335,2070.6,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617939371097,59.06335,2070.6,2070.5,9.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617939371297,59.06335,2070.6,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617939374300,59.06335,2070.6,2070.5,9.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617939374501,59.06335,2070.6,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617939375101,4.95415,2070.6,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617939375702,4.95415,2070.6,2070.5,9.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617939376018,4.95415,2070.6,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617939379512,4.95415,2070.6,2070.5,9.92045]
["bitfinex-derivatives","ETHF0:USTF0",1617939379913,4.95415,2070.6,2070.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617939380514,70.3744,2071.1,2070.9,66.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617939380912,70.3744,2071.1,2071.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939381914,73.28135,2071.1,2071.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939383815,76.10735,2071.1,2070.9,66.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617939385419,2.90695,2071.1,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939385618,2.90695,2071.1,2071.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617939385817,2.90695,2071.1,2071.0,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617939386018,2.90695,2071.1,2071.0,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617939386219,2.90695,2071.1,2071.0,10.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617939386521,2.90695,2071.1,2071.0,11.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617939386720,2.90695,2071.1,2071.0,10.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617939393727,26.5744,2072.5,2071.0,10.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617939393928,26.5744,2072.5,2071.8,57.506]
["bitfinex-derivatives","ETHF0:USTF0",1617939394146,12.694,2072.5,2071.8,60.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617939394429,30.0,2072.7,2071.8,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617939394628,32.0,2072.7,2071.8,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617939394838,32.9556,2072.7,2071.8,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617939395230,32.9556,2072.7,2071.5,60.43245]
["bitfinex-derivatives","ETHF0:USTF0",1617939395528,35.154,2072.7,2071.5,60.43245]
["bitfinex-derivatives","ETHF0:USTF0",1617939395728,60.3976,2071.9,2071.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939395928,2.90695,2071.7,2071.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939399330,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939400230,2.90695,2071.7,2071.5,67.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617939400634,2.90695,2071.7,2071.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617939403939,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939404143,2.90695,2071.7,2071.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939404441,2.90695,2071.7,2071.6,75.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617939404849,2.90695,2071.7,2071.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939405543,5.16305,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939405841,5.16305,2071.7,2069.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617939406143,2.2561,2071.7,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939406541,61.853,2071.6,2070.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939407942,2.90695,2070.7,2070.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939408242,5.98845,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939408442,5.98845,2070.7,2070.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939408842,5.98845,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939409044,5.98845,2070.7,2070.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939409243,5.98845,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939409746,5.98845,2070.7,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617939410046,5.98845,2070.7,2070.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939410244,5.98845,2070.7,2070.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617939410646,5.98845,2070.7,2070.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617939410946,5.98845,2070.7,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617939411346,5.98845,2070.7,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617939411549,5.98845,2070.7,2070.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939411848,5.98845,2070.7,2070.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617939412047,2.90695,2070.7,2070.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617939412351,5.54915,2070.7,2070.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939412548,5.54915,2070.7,2070.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939412747,5.54915,2070.7,2070.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939413048,5.54915,2070.7,2070.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617939413447,5.54915,2070.7,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617939413747,5.54915,2070.7,2070.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939414149,5.54915,2070.7,2070.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939414350,5.54915,2070.7,2070.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617939414750,5.54915,2070.7,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939414951,5.54915,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939415251,5.54915,2070.7,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617939415653,5.54915,2070.7,2070.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939415854,2.90695,2070.7,2070.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939416354,2.90695,2070.7,2070.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939416555,2.90695,2070.7,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939416756,54.8965,2070.8,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939416957,54.8965,2070.8,2070.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939417156,54.8965,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939417157,54.8965,2070.8,2070.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939417560,57.7423,2070.8,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939417758,57.7423,2070.8,2070.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617939418258,60.64925,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939418468,60.64925,2070.8,2070.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617939422571,5.75275,2070.8,2070.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939422970,5.75275,2070.8,2070.0,76.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617939423171,73.3879,2070.7,2070.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617939423571,5.75275,2070.8,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939423772,5.75275,2070.8,2070.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617939423972,5.75275,2070.8,2070.5,79.7692]
["bitfinex-derivatives","ETHF0:USTF0",1617939424172,5.75275,2070.8,2070.5,82.67615]
["bitfinex-derivatives","ETHF0:USTF0",1617939424374,5.75275,2070.8,2070.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939435689,2.90695,2070.8,2070.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939441100,5.75335,2070.8,2070.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939453013,85.16195,2070.8,2070.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939459725,5.75335,2070.8,2070.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939460326,5.75335,2070.8,2070.7,59.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617939460826,5.75335,2070.8,2070.7,65.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617939468039,5.75335,2070.8,2070.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617939468440,5.75335,2070.8,2070.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939484462,0.02850562,2071.3,2070.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939484863,0.02852454,2071.1,2069.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617939485061,2.47102454,2071.1,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939485261,2.47102454,2071.1,2070.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617939485462,2.47102454,2071.1,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939485663,72.8478,2070.5,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939487063,75.75475,2070.5,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939503789,73.34555,2070.5,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939503989,2.90695,2070.5,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939504290,2.90695,2070.5,2070.4,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617939504990,0.02846765,2071.1,2071.0,78.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617939505191,0.02847413,2071.2,2071.0,80.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617939505391,0.02847413,2071.2,2071.0,86.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617939505591,0.02848599,2071.3,2071.0,86.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617939505995,0.02848915,2071.4,2071.0,8.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617939506393,0.02849947,2071.5,2071.0,8.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617939506592,0.02849947,2071.5,2071.4,54.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617939507033,2.93544947,2071.5,2071.4,60.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617939507194,2.90695,2071.5,2071.4,60.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617939509797,2.90695,2071.5,2071.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939510198,2.90695,2071.5,2071.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939510598,2.90695,2071.5,2071.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939510897,2.90695,2071.5,2071.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617939511200,2.90695,2071.5,2071.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617939511697,2.90695,2071.5,2071.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939511998,2.90695,2071.5,2071.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939512197,2.90695,2071.5,2071.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617939512497,2.90695,2071.5,2071.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939512798,2.90695,2071.5,2071.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939513101,2.90695,2071.5,2071.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939513297,2.90695,2071.5,2071.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617939519706,58.0594,2071.7,2071.5,60.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617939520207,58.0594,2071.7,2071.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617939521512,60.96635,2071.7,2071.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617939528216,2.90695,2071.7,2071.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617939530317,2.90695,2071.7,2071.6,84.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617939531819,2.90695,2071.7,2071.6,87.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617939534026,2.90695,2071.7,2071.6,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617939535826,0.02845523,2072.2,2071.6,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617939536026,0.02845978,2072.3,2071.6,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617939536228,0.02845978,2072.3,2072.2,73.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617939536525,0.02845665,2072.4,2072.2,76.3963]
["bitfinex-derivatives","ETHF0:USTF0",1617939536727,0.02845665,2072.4,2072.2,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1617939537429,0.68310251,2073.1,2072.2,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1617939537430,0.02847703,2072.7,2072.2,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1617939537627,0.02847703,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939537829,0.02848111,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939538043,0.02848111,2072.8,2072.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617939538842,0.02848111,2072.8,2072.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617939539059,0.05696222,2072.9,2072.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617939539060,67.3179,2073.2,2072.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617939539061,0.02850366,2073.1,2072.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617939539446,67.3179,2073.2,2072.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617939539677,67.3179,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939539867,67.3179,2073.2,2073.1,5.34385]
["bitfinex-derivatives","ETHF0:USTF0",1617939540063,67.3179,2073.2,2073.1,11.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617939542134,2.90695,2073.3,2073.1,11.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617939542434,2.90695,2073.3,2073.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617939544136,2.90695,2073.3,2073.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617939544640,5.64195,2073.3,2072.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617939544935,5.64195,2073.3,2073.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939545139,5.64195,2073.3,2072.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617939545337,5.64195,2073.3,2072.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939545536,5.64195,2073.3,2073.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617939545537,2.90695,2073.3,2073.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617939545736,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939546138,2.90695,2073.3,2073.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939547438,2.90695,2073.3,2073.2,11.65975]
["bitfinex-derivatives","ETHF0:USTF0",1617939552841,2.90695,2073.3,2073.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939555146,5.50895,2073.3,2073.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939560058,2.90695,2073.3,2073.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617939564362,69.2322,2073.7,2073.3,77.021]
["bitfinex-derivatives","ETHF0:USTF0",1617939564860,13.5511,2074.7,2073.4,8.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617939565063,73.5804,2074.3,2074.0,80.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617939565463,73.5804,2074.3,2074.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939565863,2.90695,2074.2,2074.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939568266,59.9458,2074.1,2073.2,56.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617939568467,2.90695,2074.2,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939568766,74.0285,2073.2,2072.7,58.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617939569266,74.0285,2073.2,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939569467,2.7096,2073.2,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939569867,5.61655,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939570268,5.61655,2073.2,2073.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617939573369,2.7096,2073.2,2073.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617939574070,2.90695,2073.4,2073.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617939577173,2.90695,2073.4,2073.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617939577576,2.90695,2073.4,2073.1,54.5615]
["bitfinex-derivatives","ETHF0:USTF0",1617939577875,2.90695,2073.4,2073.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617939580480,2.89109786,2073.4,2073.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617939582384,2.89109786,2073.4,2073.2,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1617939587789,67.8412,2073.7,2073.2,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1617939587991,67.8412,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939588394,67.8412,2073.7,2073.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617939590193,70.74815,2073.7,2073.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617939595599,2.90695,2073.7,2073.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617939599133,13.3864,2074.8,2073.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617939599312,74.89662007,2074.9,2074.5,78.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617939599313,69.90472007,2074.9,2074.5,78.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617939599803,69.90472007,2074.9,2074.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939600403,2.90695,2074.7,2074.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939610215,64.2839,2074.6,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617939610415,64.2839,2074.6,2073.9,66.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617939610615,5.68315,2074.1,2073.9,66.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617939610817,5.68315,2074.1,2074.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939616623,2.90695,2074.1,2074.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939617730,2.90695,2074.1,2074.0,9.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617939620430,2.90695,2074.1,2074.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939622031,2.90695,2074.1,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939622230,0.02856807,2074.5,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939622434,0.02856807,2074.5,2074.1,74.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617939622840,0.02856807,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939623052,0.02856807,2074.5,2074.4,5.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617939623351,0.02856807,2074.5,2074.4,11.03455]
["bitfinex-derivatives","ETHF0:USTF0",1617939623634,2.93551696,2074.6,2074.4,11.03455]
["bitfinex-derivatives","ETHF0:USTF0",1617939625136,2.90695,2074.6,2074.4,11.03455]
["bitfinex-derivatives","ETHF0:USTF0",1617939630840,2.90695,2074.6,2074.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617939644448,2.4995,2074.7,2074.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617939645649,60.8833,2074.8,2074.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617939646951,60.8833,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939647351,60.8833,2074.8,2074.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617939650556,60.8833,2074.8,2074.7,11.79265]
["bitfinex-derivatives","ETHF0:USTF0",1617939652760,60.8833,2074.8,2074.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617939654861,60.8833,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939655261,60.8833,2074.8,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939655561,60.8833,2074.8,2074.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617939655762,60.8833,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939656062,60.8833,2074.8,2074.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617939660774,60.8833,2074.8,2074.7,11.71985]
["bitfinex-derivatives","ETHF0:USTF0",1617939660972,2.90695,2075.0,2074.7,11.71985]
["bitfinex-derivatives","ETHF0:USTF0",1617939661675,0.02846647,2075.8,2074.7,11.71985]
["bitfinex-derivatives","ETHF0:USTF0",1617939662074,0.02846647,2075.8,2074.7,91.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617939662273,0.02846647,2075.8,2074.7,11.71985]
["bitfinex-derivatives","ETHF0:USTF0",1617939662675,0.02846647,2075.8,2074.7,91.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617939662876,0.02846647,2075.8,2074.7,11.71985]
["bitfinex-derivatives","ETHF0:USTF0",1617939663278,0.02846642,2075.9,2074.7,91.58155]
["bitfinex-derivatives","ETHF0:USTF0",1617939663478,0.02846642,2075.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939663882,0.02846642,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939664683,69.5611,2076.3,2075.9,78.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617939664684,0.0284637,2076.2,2075.9,78.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617939665182,0.0284637,2076.2,2076.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617939665481,0.0284637,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939665883,72.49651265,2076.3,2076.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617939666885,72.46805,2076.3,2076.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617939668988,2.90695,2076.3,2076.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617939670490,2.90695,2076.3,2076.1,83.58335]
["bitfinex-derivatives","ETHF0:USTF0",1617939671193,5.13535,2076.3,2076.1,83.58335]
["bitfinex-derivatives","ETHF0:USTF0",1617939671391,5.13535,2076.3,2076.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617939677402,2.2284,2076.3,2076.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617939677705,2.90695,2076.7,2076.3,64.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617939678302,2.90695,2076.7,2076.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939679604,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939680105,2.90695,2076.7,2076.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617939680507,70.51345,2076.7,2076.6,87.50955]
["bitfinex-derivatives","ETHF0:USTF0",1617939681007,2.90695,2076.7,2076.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617939689317,66.16365,2076.7,2076.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617939693221,2.90695,2076.7,2076.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617939706537,3.0608,2077.4,2076.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617939706738,3.0608,2077.4,2076.7,78.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617939707137,3.0608,2077.4,2076.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939707339,3.0608,2077.4,2076.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1617939707538,12.782,2078.3,2076.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1617939707939,12.782,2078.3,2078.1,65.7945]
["bitfinex-derivatives","ETHF0:USTF0",1617939708440,2.0,2078.6,2078.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939709841,2.90695,2078.3,2078.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939710245,2.90695,2078.3,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617939710544,2.90695,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939710746,2.90695,2078.3,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939710944,2.90695,2078.3,2077.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617939711145,2.90695,2078.3,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617939711345,2.90695,2078.3,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939711545,2.90695,2078.3,2077.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939711844,2.90695,2077.8,2077.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939725264,2.98768218,2079.2,2077.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939725465,2.98768218,2079.2,2078.5,76.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617939725671,32.9594,2079.2,2078.5,76.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617939725865,32.9594,2079.2,2078.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617939726075,2.90695,2078.7,2078.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617939726365,5.76995,2078.7,2078.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617939728973,5.76995,2078.7,2078.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617939729272,5.76995,2078.7,2078.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617939729773,63.1837,2078.6,2078.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939730073,63.1837,2078.6,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939730074,2.90695,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939730473,2.90695,2078.3,2078.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617939737389,55.3056,2079.4,2078.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617939737790,33.0,2079.5,2079.1,60.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617939738289,2.90695,2079.2,2079.1,60.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617939738789,2.90695,2079.2,2079.1,66.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617939741390,5.29085,2079.2,2079.1,66.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617939744695,2.90695,2079.2,2079.1,66.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617939746097,2.90695,2079.2,2079.1,69.34955]
["bitfinex-derivatives","ETHF0:USTF0",1617939747001,5.84355,2079.2,2079.1,69.34955]
["bitfinex-derivatives","ETHF0:USTF0",1617939747401,5.84355,2079.2,2079.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939747843,7.84355,2079.2,2077.7,78.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617939748006,7.84355,2079.2,2077.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939748007,61.7462,2078.2,2077.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939748302,63.9075,2078.2,2077.7,78.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617939748603,63.9075,2078.2,2077.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617939749103,2.1613,2078.2,2077.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617939749504,2.1613,2078.2,2076.8,71.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617939749505,2.1613,2078.2,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617939749705,70.9088,2077.8,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617939749906,70.9088,2077.8,2076.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617939750106,70.9088,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939750507,2.1613,2078.2,2077.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617939750708,73.6674,2078.1,2077.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617939751007,2.1613,2078.2,2077.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617939752211,2.90695,2077.8,2077.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617939754418,2.90695,2077.8,2077.7,70.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617939756417,2.1613,2078.2,2077.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617939756618,0.02837478,2078.8,2077.8,71.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617939756820,0.02837478,2078.8,2077.8,73.949]
["bitfinex-derivatives","ETHF0:USTF0",1617939757024,0.02837355,2079.0,2077.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939757421,0.02837252,2079.1,2077.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939757921,0.02837235,2079.2,2077.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939758120,0.02837235,2079.2,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939758420,0.02837235,2079.2,2078.7,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617939758626,0.05674471,2079.3,2079.0,73.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617939758627,0.02837136,2079.3,2079.0,73.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617939759121,0.02837136,2079.3,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939760225,2.90695,2079.2,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939761128,2.96375306,2079.2,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939765630,2.93535109,2079.2,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939766431,2.9637527,2079.2,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939766831,2.93533588,2079.2,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939769033,61.24533588,2079.2,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939769534,2.93533588,2079.2,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939769833,2.93533588,2079.2,2079.1,86.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617939770735,2.90695,2079.2,2079.1,86.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617939771035,2.93533591,2079.2,2079.1,86.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617939771235,2.93533591,2079.2,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939771637,2.93533591,2079.2,2078.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939772042,2.93533591,2079.2,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939772043,2.96375245,2079.2,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617939772240,2.96375245,2079.2,2078.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939772640,2.96375245,2079.2,2079.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939772843,2.96375245,2079.2,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939772844,2.93534978,2079.2,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939773041,2.93534978,2079.2,2078.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939773249,2.93534978,2079.2,2079.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617939773644,2.93534978,2079.2,2079.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617939773645,2.90695,2079.2,2079.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617939773841,2.90695,2079.2,2079.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939774341,2.90695,2079.2,2079.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617939780544,5.97865,2079.2,2079.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617939782144,5.97865,2079.2,2079.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939782545,5.97865,2079.2,2078.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617939782947,5.97865,2079.2,2079.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617939783146,5.97865,2079.2,2078.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617939783548,5.97865,2079.2,2079.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939783747,5.97865,2079.2,2078.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617939784148,5.97865,2079.2,2078.8,72.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617939784149,5.97865,2079.2,2079.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939784451,5.97865,2079.2,2078.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617939784650,5.97865,2079.2,2079.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939784851,5.97865,2079.2,2078.8,72.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617939785151,5.97865,2079.2,2078.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939787254,6.00703115,2079.2,2078.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939787756,38.00703115,2079.2,2078.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939787957,38.95503115,2079.2,2077.3,80.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617939788358,0.02838445,2079.0,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939788558,55.2863,2078.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939788758,58.2004,2078.2,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939790559,2.90695,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939793065,2.90695,2078.0,2077.9,78.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617939793772,2.90695,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939794969,2.90695,2078.0,2077.9,83.5467]
["bitfinex-derivatives","ETHF0:USTF0",1617939798073,2.90695,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939798779,81.74155,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939801777,2.90695,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939802576,2.90695,2078.0,2077.9,83.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617939805781,2.90695,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939808992,2.93544697,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939812095,2.90695,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939812393,2.93545118,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617939813193,2.93545118,2078.0,2077.9,72.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617939815197,2.90695,2078.0,2077.9,72.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617939827912,0.02850513,2078.3,2077.9,72.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617939828116,0.02850293,2078.4,2077.9,72.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617939828513,0.05700587,2078.5,2077.9,72.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617939828514,0.02850327,2078.5,2077.9,72.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617939828713,0.02850327,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939829115,0.02850327,2078.5,2078.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617939829514,0.02850327,2078.5,2078.4,85.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617939830818,2.93545327,2078.5,2078.4,85.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617939831921,2.93545327,2078.5,2078.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617939833823,2.96395688,2078.5,2078.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617939834723,2.93544461,2078.5,2078.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617939835523,2.96395496,2078.5,2078.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617939835924,2.93545288,2078.5,2078.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617939836124,2.93545288,2078.5,2078.4,74.71835]
["bitfinex-derivatives","ETHF0:USTF0",1617939840132,2.93545288,2078.5,2078.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617939840633,2.90695,2078.5,2078.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617939841533,0.02849624,2079.0,2078.9,66.0604]
["bitfinex-derivatives","ETHF0:USTF0",1617939841733,0.02849624,2079.0,2078.9,69.014]
["bitfinex-derivatives","ETHF0:USTF0",1617939841934,0.02849624,2079.0,2078.9,75.054]
["bitfinex-derivatives","ETHF0:USTF0",1617939842437,0.05699331,2079.1,2078.9,75.054]
["bitfinex-derivatives","ETHF0:USTF0",1617939842737,0.05699368,2079.0,2078.9,75.054]
["bitfinex-derivatives","ETHF0:USTF0",1617939842936,2.96394368,2079.0,2078.9,75.054]
["bitfinex-derivatives","ETHF0:USTF0",1617939844142,2.90695,2079.0,2078.9,75.054]
["bitfinex-derivatives","ETHF0:USTF0",1617939844540,2.93544598,2079.0,2078.9,75.054]
["bitfinex-derivatives","ETHF0:USTF0",1617939844842,2.93544598,2079.0,2078.9,77.96095]
["bitfinex-derivatives","ETHF0:USTF0",1617939845641,2.96394198,2079.0,2078.9,77.96095]
["bitfinex-derivatives","ETHF0:USTF0",1617939845941,2.94268109,2079.0,2078.9,77.96095]
["bitfinex-derivatives","ETHF0:USTF0",1617939846242,2.91417234,2079.0,2078.9,77.96095]
["bitfinex-derivatives","ETHF0:USTF0",1617939849848,2.91417234,2079.0,2078.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617939850250,66.49437234,2079.0,2078.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617939850451,2.91417234,2079.0,2078.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617939851053,2.88568911,2079.0,2078.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617939851854,2.88568911,2079.0,2078.9,70.30215]
["bitfinex-derivatives","ETHF0:USTF0",1617939854859,2.88568911,2079.0,2078.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617939856861,2.88568911,2079.0,2078.9,80.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617939858765,2.91415818,2079.0,2078.9,80.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617939860269,2.88568911,2079.0,2078.9,80.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617939867976,0.0284628,2079.3,2078.9,80.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617939868177,31.02846066,2079.4,2078.9,11.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617939868579,31.0,2079.4,2078.9,11.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617939869078,33.93541438,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939869578,33.93541438,2079.4,2079.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617939870283,33.90695,2079.4,2079.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617939870680,33.90695,2079.4,2079.3,72.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617939874687,34.85705,2079.4,2079.3,72.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617939874890,33.90695,2079.4,2079.3,72.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617939877095,29.90695,2079.4,2079.3,72.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617939877495,29.90695,2079.4,2079.3,68.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617939877695,27.90695,2079.4,2079.3,68.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617939878901,27.90695,2079.4,2079.3,66.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617939879101,26.90695,2079.4,2079.3,69.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617939879303,26.90695,2079.4,2079.3,68.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617939879503,18.90695,2079.4,2079.3,68.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617939879802,18.90695,2079.4,2079.3,60.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617939880002,2.90695,2079.4,2079.3,60.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617939880204,2.90695,2079.4,2079.3,66.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617939880403,2.90695,2079.4,2079.3,50.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617939888915,2.90695,2079.4,2079.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617939890815,2.90695,2079.4,2079.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939891316,2.90695,2079.4,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939891517,70.5931,2079.2,2079.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617939891817,70.5931,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939892017,70.5931,2079.2,2079.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617939894222,70.5931,2079.2,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939894619,70.5931,2079.2,2079.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617939894830,70.5931,2079.2,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939895119,70.5931,2079.2,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939895521,2.98954493,2079.6,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617939895933,0.02844493,2079.6,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617939896139,0.02844493,2079.6,2079.3,74.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617939896624,0.02844493,2079.6,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939897026,0.02844407,2079.7,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939897324,2.90695,2079.5,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939906334,2.93542408,2079.5,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939906634,2.96389869,2079.5,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939907434,2.90695,2079.5,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939907835,2.96389831,2079.5,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939908035,2.93542601,2079.5,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939908537,2.96390076,2079.5,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939908938,2.93542495,2079.5,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939914144,2.90695,2079.5,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939915045,70.4088,2079.4,2079.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617939915245,2.90695,2079.2,2079.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617939915445,2.93544892,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939915643,2.93544892,2079.2,2079.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617939916646,2.9639488,2079.2,2079.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617939918850,2.90695,2079.2,2079.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617939919350,2.93544964,2079.2,2079.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617939919551,2.90695,2079.2,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939919750,2.96396454,2079.2,2078.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617939919951,56.9698,2078.7,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939920251,56.9698,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939921252,59.87675,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939924057,4.97745,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939924959,5.03447528,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939925157,5.03447528,2078.7,2077.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617939925360,76.86355,2077.8,2077.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617939925715,76.86355,2077.8,2077.6,77.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617939925958,76.86355,2077.8,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939927289,76.86355,2077.8,2077.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617939927901,5.62435,2077.8,2077.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617939929162,5.65290797,2077.8,2077.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617939929664,5.62435,2077.8,2077.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617939930267,5.6529077,2077.8,2077.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617939930664,5.62435,2077.8,2077.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617939934268,2.90695,2077.8,2077.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617939948890,2.90695,2077.8,2077.7,76.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617939952893,0.02842605,2078.7,2077.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617939953095,74.0725,2078.7,2078.3,61.3569]
["bitfinex-derivatives","ETHF0:USTF0",1617939953393,2.90695,2078.4,2078.3,61.3569]
["bitfinex-derivatives","ETHF0:USTF0",1617939953795,2.90695,2078.4,2078.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939954299,2.90695,2078.4,2078.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617939954498,2.90695,2078.4,2078.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939954895,2.90695,2078.4,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939955097,2.90695,2078.4,2078.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617939955498,5.30375,2078.4,2078.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939955698,78.5435,2078.3,2078.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617939955899,78.5435,2078.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939956101,78.5435,2078.3,2078.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617939956625,78.5435,2078.3,2078.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617939956903,78.5435,2078.3,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617939957102,78.5435,2078.3,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939957307,5.30375,2078.4,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939957502,57.7109,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939957702,60.4965,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617939957902,60.4965,2077.9,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939959503,2.90695,2077.8,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939964113,4.99915,2077.8,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617939966115,66.0134,2077.7,2077.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617939966315,66.0134,2077.7,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939966718,66.0134,2077.7,2077.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617939967016,66.0134,2077.7,2077.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617939967218,4.99915,2077.8,2077.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617939967518,61.4225,2077.5,2077.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617939967719,63.4225,2077.5,2077.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617939967919,63.4225,2077.5,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939968119,63.4225,2077.5,2077.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617939969422,2.90695,2077.4,2077.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617939971825,2.90695,2077.4,2077.3,64.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617939972627,2.90695,2077.4,2077.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617939980345,32.90695,2077.4,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939980746,2.0,2077.3,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939980950,34.1772,2077.3,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939981149,61.0159,2075.9,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939981347,63.8934,2075.9,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939981647,66.80035,2075.9,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617939981848,66.80035,2075.9,2075.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939990953,5.78445,2075.9,2075.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939991754,2.90695,2075.9,2075.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617939992253,59.6206,2076.4,2075.9,56.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617939992754,59.6206,2076.4,2076.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617939993855,2.90695,2076.1,2076.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617939994056,75.8469,2077.0,2076.0,10.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617939994257,13.2353,2077.8,2076.0,5.03405]
["bitfinex-derivatives","ETHF0:USTF0",1617939994464,75.825,2077.6,2076.8,75.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617939994757,75.825,2077.6,2076.8,78.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617939995058,75.825,2077.6,2076.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617939995957,2.90695,2077.0,2076.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617939997863,2.90695,2077.0,2076.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617940002967,2.90695,2077.0,2076.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940003365,2.90695,2077.0,2076.4,54.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617940003366,2.90695,2077.0,2076.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940003867,2.90695,2076.6,2076.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940008276,4.85375,2076.6,2076.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940011777,2.90695,2076.6,2076.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940012078,2.90695,2076.6,2076.5,67.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617940017783,2.90695,2076.6,2076.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940018784,57.538,2077.4,2076.7,80.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617940019284,57.538,2077.4,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940019985,2.90695,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940030605,72.15215,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940030904,2.90695,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940031907,62.22225,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940032107,2.90695,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940037415,64.39275,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940042726,64.44990374,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940043624,2.96410374,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940043824,2.90695,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940047429,2.96410409,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940048029,2.90695,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940050329,2.964104,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940051632,2.90695,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940052132,2.96411309,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940053233,2.90695,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940053633,2.96411347,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940054733,2.90695,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940055936,4.84325,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940059237,2.96411331,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940060838,5.96951331,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940061739,5.91235,2076.9,2076.8,78.70155]
["bitfinex-derivatives","ETHF0:USTF0",1617940064545,5.91235,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940065247,6.37013962,2076.9,2076.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940065648,6.37013962,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940066054,5.91235,2076.9,2075.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940066250,77.6365,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940066449,80.282,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940066759,80.282,2076.2,2076.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940068354,83.18895,2076.2,2076.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940071556,83.21756448,2076.2,2076.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940072857,83.18895,2076.2,2076.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940075663,83.21755314,2076.2,2076.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617940079663,83.21755314,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940080064,83.21755314,2076.2,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940080364,83.21755314,2076.2,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940080564,80.31060314,2076.2,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940080764,80.31060314,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940080965,80.31060314,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617940081370,77.66510314,2076.2,2076.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940081668,77.66510314,2076.2,2076.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940082067,77.66510314,2076.2,2076.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940082267,77.66510314,2076.2,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940082566,80.57205314,2076.2,2076.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940082867,80.57205314,2076.2,2076.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940083166,2.93555314,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940083367,2.93555314,2076.2,2076.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940084770,2.90695,2076.2,2076.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940084970,72.69985,2076.2,2076.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940088077,2.90695,2076.2,2076.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940088278,2.93553278,2076.2,2076.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940088513,2.93553278,2076.2,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940088691,2.90695,2075.8,2075.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617940088890,5.88665,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940089081,5.88665,2075.8,2075.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617940090383,63.79235,2075.8,2075.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617940105405,5.88665,2075.8,2075.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617940116821,72.07675,2075.8,2075.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617940134545,5.88665,2075.8,2075.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617940142961,5.88665,2075.8,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617940143360,5.88665,2075.8,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940143361,74.3594,2075.7,2075.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617940143706,74.3594,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940144073,74.3594,2075.7,2075.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940144863,5.91513599,2075.8,2075.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940146967,30.0,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940147368,30.02847932,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940148570,0.02847932,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940150172,1.00037932,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940150775,0.02847932,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940152192,5.94360864,2075.8,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940152193,0.05702985,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940152583,0.02848518,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940152780,0.02847981,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940153177,0.99407981,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940153380,0.02847981,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940154178,0.05694503,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940157481,30.9717,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940157681,2.0,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940157881,32.45528161,2075.6,2075.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617940158282,32.0,2075.6,2075.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617940160385,32.6835566,2075.6,2075.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617940161686,32.0,2075.6,2075.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617940161912,2.91089515,2075.6,2075.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617940162102,32.91089515,2075.6,2075.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617940163206,32.0,2075.6,2075.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617940163903,32.0,2075.6,2075.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617940164090,32.45391207,2075.6,2075.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617940164294,32.0,2075.6,2075.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617940164791,32.0,2075.6,2075.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617940164993,32.45351735,2075.6,2075.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617940165594,32.45351735,2075.6,2075.5,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617940167600,32.67992474,2075.6,2075.5,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617940167898,32.0,2075.6,2075.5,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617940169101,32.67998186,2075.6,2074.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940169401,2.90695,2074.2,2074.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940169899,2.90695,2074.2,2074.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940177217,2.90695,2074.2,2074.1,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1617940177430,2.90695,2074.2,2074.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940178720,4.90695,2074.2,2074.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940182223,2.90695,2074.2,2074.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940189932,2.90695,2074.2,2074.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940190935,2.90695,2074.2,2074.1,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940192333,2.90695,2074.2,2074.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940192733,2.90695,2074.2,2074.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940193134,2.90695,2074.2,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940193834,72.27795,2074.2,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940204352,69.371,2074.2,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940204752,72.27795,2074.2,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940205353,69.371,2074.2,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940206955,72.27795,2074.2,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940207558,2.90695,2074.2,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940214563,69.4428,2074.1,2074.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940216465,4.88395,2074.2,2074.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940233487,4.88395,2074.2,2074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940237694,4.91226344,2074.2,2074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940238590,4.91226344,2074.2,2074.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940238991,4.91226344,2074.2,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940239391,66.777,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940239796,66.777,2073.3,2073.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940241095,69.68395,2073.3,2073.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940246601,69.68395,2073.3,2073.2,9.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617940248303,69.68395,2073.3,2073.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940248503,66.92335,2073.3,2073.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940250209,2.90695,2073.3,2073.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940262324,2.90695,2073.3,2073.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940262825,2.90695,2073.3,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940263026,2.90695,2073.3,2073.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940263524,78.7736,2073.2,2073.0,7.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617940263724,78.7736,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940263924,78.7736,2073.2,2073.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940275643,2.90695,2073.3,2073.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940275860,0.02842666,2073.7,2073.3,70.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617940276045,0.02842666,2073.7,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940276244,0.02842722,2073.8,2073.7,70.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617940276545,0.02845051,2074.2,2073.7,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617940276745,0.02845051,2074.2,2073.8,70.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617940276946,0.45520821,2074.6,2073.7,10.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617940276947,0.05692621,2074.5,2074.3,75.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617940277145,0.05692621,2074.5,2074.4,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617940277370,0.05695346,2074.7,2074.4,13.07235]
["bitfinex-derivatives","ETHF0:USTF0",1617940277775,0.68344157,2075.2,2074.4,13.07235]
["bitfinex-derivatives","ETHF0:USTF0",1617940277776,0.05696601,2074.9,2074.4,13.07235]
["bitfinex-derivatives","ETHF0:USTF0",1617940278247,0.05699054,2075.1,2074.4,13.07235]
["bitfinex-derivatives","ETHF0:USTF0",1617940278648,80.92599054,2075.1,2074.9,62.7903]
["bitfinex-derivatives","ETHF0:USTF0",1617940278847,80.92599054,2075.1,2074.9,67.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617940279054,80.92599054,2075.1,2075.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940279348,83.83294054,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617940279549,2.96394054,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617940281651,2.90695,2075.1,2075.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617940283351,2.90695,2075.1,2075.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940284251,2.90695,2075.1,2075.0,68.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617940284451,2.90695,2075.1,2075.0,74.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617940291560,2.90695,2075.1,2075.0,77.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617940295464,2.90695,2075.1,2075.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617940295864,0.05680665,2075.8,2075.0,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617940296065,0.05680665,2075.8,2075.7,77.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617940296266,0.0568416,2076.1,2075.7,77.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617940296607,0.0568416,2076.1,2075.7,83.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617940297369,0.05684555,2076.2,2075.7,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617940297569,2.96379555,2076.2,2076.1,70.84145]
["bitfinex-derivatives","ETHF0:USTF0",1617940297770,2.96379555,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940297771,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940298001,2.90695,2076.2,2076.1,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617940299271,0.05691183,2076.7,2076.1,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617940299488,0.05691183,2076.7,2076.2,60.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617940299687,0.05691183,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940300073,0.05692494,2076.9,2076.7,64.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617940300274,0.05692494,2076.9,2076.7,67.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617940300475,0.05692315,2076.8,2076.7,67.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617940300677,0.05692623,2076.9,2076.7,67.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617940300876,0.05692623,2076.9,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940301103,0.05692623,2076.9,2076.7,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617940301377,0.05692623,2076.9,2076.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940301780,2.96387623,2076.9,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617940302077,0.05692652,2076.8,2076.0,55.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617940302277,75.5495,2076.2,2076.0,55.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617940302478,75.5495,2076.2,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617940303679,5.87785,2076.2,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617940304182,58.1385,2076.0,2075.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940304379,58.1385,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940304678,58.1385,2076.0,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940306181,2.90695,2076.2,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940306382,2.90695,2076.2,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940306583,2.90695,2076.2,2075.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940307084,2.90695,2076.2,2075.0,76.1591]
["bitfinex-derivatives","ETHF0:USTF0",1617940307283,66.7591,2075.3,2075.0,76.1591]
["bitfinex-derivatives","ETHF0:USTF0",1617940307491,66.7591,2075.3,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940307687,2.1241,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940308183,2.3652,2076.4,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940308783,66.3267,2075.4,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940308983,2.2684,2075.4,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940309385,63.9997,2076.7,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940309696,63.9997,2076.7,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940309904,1.01702804,2077.4,2076.0,5.96505]
["bitfinex-derivatives","ETHF0:USTF0",1617940310127,1.01702804,2077.4,2076.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940310384,66.04952804,2077.4,2077.0,82.8093]
["bitfinex-derivatives","ETHF0:USTF0",1617940310787,65.9928,2077.4,2077.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940311687,2.90695,2077.2,2077.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940312586,2.90695,2077.2,2077.0,79.683]
["bitfinex-derivatives","ETHF0:USTF0",1617940312788,2.90695,2077.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940312988,56.5419,2076.8,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940313689,56.5419,2076.8,2076.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940313888,2.90695,2076.6,2076.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940317491,5.52105,2076.6,2076.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940325607,2.90695,2076.6,2076.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940327409,0.05654812,2078.1,2076.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940327708,79.3988,2078.3,2077.8,57.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617940327909,2.90695,2077.9,2077.8,57.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617940328309,2.90695,2077.9,2077.8,62.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617940328810,2.90695,2077.9,2077.8,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617940330628,62.97945,2077.9,2077.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617940331017,62.97945,2077.9,2077.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940331310,62.97945,2077.9,2077.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617940331711,62.97945,2077.9,2077.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940331912,62.97945,2077.9,2077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940332115,2.90695,2077.9,2077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940332313,2.90695,2077.9,2077.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940332512,2.90695,2077.9,2077.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617940332712,2.90695,2077.9,2077.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940332918,2.90695,2077.9,2077.7,73.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617940333114,2.90695,2077.9,2077.7,79.1655]
["bitfinex-derivatives","ETHF0:USTF0",1617940333415,2.90695,2077.9,2077.7,73.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617940333815,2.90695,2077.9,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940334224,2.90695,2077.9,2077.8,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1617940353941,2.90695,2077.9,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940354342,2.90695,2077.9,2077.6,64.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617940354541,2.90695,2077.9,2077.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617940354742,2.90695,2077.9,2077.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617940354943,2.90695,2077.9,2077.6,64.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617940355147,2.90695,2077.9,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940355344,2.90695,2077.9,2077.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617940355544,2.90695,2077.9,2077.6,64.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617940355945,2.90695,2077.9,2077.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617940356146,2.90695,2077.9,2077.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940356346,2.90695,2077.9,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940356546,2.90695,2077.9,2077.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940356750,2.90695,2077.9,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940357047,2.90695,2077.9,2077.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940357248,77.64705,2077.9,2077.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940357449,2.90695,2077.9,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940357650,2.90695,2077.9,2077.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940357949,2.90695,2077.9,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940358150,2.90695,2077.9,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940358551,2.90695,2077.9,2077.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940358950,2.90695,2077.9,2077.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940359251,2.90695,2077.9,2077.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617940359550,2.90695,2077.9,2077.8,86.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617940359751,2.90695,2077.9,2077.8,80.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617940360152,2.90695,2077.9,2077.8,86.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617940360754,2.90695,2077.9,2077.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940361155,70.0956,2077.8,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940361554,70.0956,2077.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940361756,70.0956,2077.8,2077.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940362154,70.0956,2077.8,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940362357,2.90695,2077.9,2077.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940362556,2.90695,2077.9,2077.7,56.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617940362957,2.90695,2077.9,2077.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617940364558,2.90695,2077.9,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940364559,2.90695,2077.9,2077.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617940364858,2.90695,2077.9,2077.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940365359,2.90695,2077.9,2077.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940365559,2.90695,2077.9,2077.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940365760,2.90695,2077.9,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940365960,2.90695,2077.9,2077.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940366361,2.90695,2077.5,2077.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940377976,61.9487,2077.4,2076.7,69.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617940378177,61.9487,2077.4,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940378477,61.9487,2077.4,2076.7,69.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617940378677,61.9487,2077.4,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940378878,2.5806,2077.7,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940379178,2.5806,2077.7,2077.4,67.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617940379379,2.5806,2077.7,2077.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940379581,2.5806,2077.7,2077.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940379879,2.5806,2077.7,2077.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940380581,2.5806,2077.7,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940380582,62.93025,2077.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940380781,5.46325,2077.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940380982,5.46325,2077.2,2076.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940381587,58.6842,2076.8,2076.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940381996,58.6842,2076.8,2076.2,74.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617940382288,58.6842,2076.8,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940382486,58.6842,2076.8,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940382786,5.09445,2076.5,2076.2,77.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617940382987,5.09445,2076.5,2076.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940385195,67.3223,2076.3,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940385391,67.3223,2076.3,2075.7,54.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617940385591,67.3223,2076.3,2075.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617940385792,67.3223,2076.3,2076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940385992,67.3223,2076.3,2075.7,54.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617940386191,67.3223,2076.3,2076.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617940386593,67.3223,2076.3,2075.7,54.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617940386794,67.3223,2076.3,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940387195,67.3223,2076.3,2075.7,54.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617940387493,67.3223,2076.3,2076.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940387893,67.3223,2076.3,2075.7,54.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617940388094,67.3223,2076.3,2076.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940388493,67.3223,2076.3,2075.7,54.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617940388694,67.3223,2076.3,2076.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940389094,67.3223,2076.3,2073.3,17.75509621]
["bitfinex-derivatives","ETHF0:USTF0",1617940389294,67.3223,2076.3,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940389697,67.3223,2076.3,2075.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617940389895,67.3223,2076.3,2073.7,79.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617940390097,67.3223,2076.3,2076.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940390297,67.3223,2076.3,2075.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940390596,2.90695,2075.9,2073.7,79.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617940390795,5.67565,2075.9,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940400205,5.67565,2075.9,2075.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940400446,63.5285,2075.8,2075.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940400606,2.90695,2075.0,2074.8,76.73535]
["bitfinex-derivatives","ETHF0:USTF0",1617940400806,5.14875,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940401013,5.14875,2075.0,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940402506,72.3913,2074.9,2074.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940402708,72.3913,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940403206,72.3913,2074.9,2074.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617940403406,2.2418,2075.0,2074.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617940403608,61.9042,2074.9,2074.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617940404610,64.81115,2074.9,2074.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617940405015,2.2418,2075.0,2074.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617940405213,60.274,2075.7,2074.9,70.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617940405616,60.274,2075.7,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940406615,60.274,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940407016,60.274,2075.7,2075.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940408817,2.90695,2075.5,2075.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940410619,5.60755,2075.5,2075.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940412221,5.60755,2075.5,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940412522,5.60755,2075.5,2074.3,68.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617940412523,63.2717,2075.3,2074.3,68.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617940412721,63.2717,2075.3,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940413120,63.2717,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940413327,63.2717,2075.3,2075.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617940413723,63.2717,2075.3,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940413921,63.2717,2075.3,2075.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617940414221,63.2717,2075.3,2075.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617940414622,63.2717,2075.3,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940414823,66.17865,2075.3,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940415029,2.90695,2075.3,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940415222,2.90695,2075.3,2075.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940415424,2.90695,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940415721,2.90695,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940416122,2.90695,2075.3,2075.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940416326,2.90695,2075.3,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940416723,2.90695,2075.3,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940417022,2.90695,2075.3,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940417223,2.90695,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940417422,2.90695,2075.3,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940422233,5.26335,2075.3,2074.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940422434,70.9865,2074.9,2074.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940422634,70.9865,2074.9,2074.6,75.636]
["bitfinex-derivatives","ETHF0:USTF0",1617940422834,70.9865,2074.9,2074.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940423235,70.9865,2074.9,2074.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940423436,70.9865,2074.9,2074.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940423635,2.3564,2075.3,2074.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940423838,60.1326,2074.8,2074.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940424036,62.7152,2074.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940424535,62.7152,2074.8,2074.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940424836,5.48955,2074.8,2074.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940425340,5.48955,2074.8,2074.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940425535,5.48955,2074.8,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940425536,5.48955,2074.8,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940425835,5.48955,2074.8,2074.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940426236,5.48955,2074.8,2074.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940426436,5.48955,2074.8,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940426437,5.48955,2074.8,2074.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940426840,2.5826,2074.8,2074.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940427038,2.5826,2074.8,2074.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940427538,72.2523,2074.2,2072.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940427843,3.5599,2074.8,2072.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940427844,26.9555,2074.1,2072.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940428239,26.9555,2074.1,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940428944,4.87225,2072.8,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940430541,2.90695,2072.8,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940430941,2.90695,2072.8,2072.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617940431343,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940431642,2.90695,2072.8,2072.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617940434440,2.90695,2072.8,2072.7,12.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617940438747,2.90695,2072.8,2072.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617940440048,2.90695,2072.8,2072.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940445050,2.90695,2072.8,2072.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617940447052,62.2537,2074.0,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940447652,92.2537,2074.0,2073.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940449053,2.90695,2073.2,2073.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940449954,2.90695,2073.2,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940450357,2.90695,2073.2,2073.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940450558,64.5237,2073.1,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940450975,94.5237,2073.1,2072.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940451161,5.73045,2072.7,2072.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940451659,5.73045,2072.7,2072.6,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940452861,2.90695,2072.7,2072.6,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940453061,2.90695,2072.7,2072.6,16.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617940454464,2.90695,2072.7,2072.6,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940456964,32.90695,2072.7,2072.6,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940462974,34.90695,2072.7,2072.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940465476,34.90695,2072.7,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940465675,80.9863,2070.9,2070.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617940465875,1.9368,2070.9,2070.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617940466275,1.9368,2070.9,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940467174,1.9368,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940467574,1.9368,2070.9,2070.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617940469376,4.84375,2070.9,2070.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617940469976,2.90695,2070.9,2070.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617940470682,2.90695,2070.9,2070.8,11.46055]
["bitfinex-derivatives","ETHF0:USTF0",1617940470880,58.1557,2071.9,2071.0,70.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617940471180,58.1557,2071.9,2071.4,5.53385]
["bitfinex-derivatives","ETHF0:USTF0",1617940471679,58.1557,2071.9,2071.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940473083,30.0,2072.5,2071.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940473286,30.0,2072.5,2071.5,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617940473485,30.0,2072.5,2071.5,83.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617940474388,30.0,2072.5,2071.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940474887,32.4138,2072.5,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940475190,65.9153,2071.8,2071.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940475488,78.0583,2071.1,2071.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617940475688,78.0583,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940475689,80.7971,2071.1,2070.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617940475890,80.7971,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940476194,80.7971,2071.1,2071.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940476390,80.7971,2071.1,2070.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940476589,80.7971,2071.1,2071.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940476887,80.7971,2071.1,2070.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617940477288,2.90695,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940477788,2.90695,2071.0,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940478793,2.5956,2071.8,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940478989,2.0,2072.0,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940479191,2.90695,2071.0,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940487201,2.90695,2071.0,2070.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940487400,2.90695,2071.0,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940487600,2.90695,2071.0,2070.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940487800,2.90695,2071.0,2070.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617940488201,2.90695,2071.0,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940488403,2.90695,2071.0,2070.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940488702,2.90695,2071.0,2070.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940489204,2.90695,2071.0,2070.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940489404,5.62825,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940489603,5.62825,2070.6,2070.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940493905,67.16135,2070.6,2070.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940494508,54.2064,2070.5,2069.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940494712,30.0,2070.4,2069.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940495109,30.0,2070.4,2069.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940495311,2.90695,2069.9,2069.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940495616,5.76805,2069.9,2069.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940499319,2.90695,2069.9,2069.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617940499718,30.0,2070.5,2069.8,11.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617940501446,30.0,2070.5,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940501625,30.0,2070.9,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940501824,30.0,2070.9,2070.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940503328,2.90695,2070.4,2070.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940504227,32.90695,2070.4,2070.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940504529,35.04385,2070.4,2070.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940504928,35.04385,2070.4,2069.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940505328,35.04385,2070.4,2070.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617940505628,35.04385,2070.4,2069.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940505828,5.04385,2070.4,2070.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940506230,2.90695,2070.4,2069.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940506432,2.90695,2070.4,2070.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940506831,2.90695,2070.4,2069.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940507234,2.90695,2070.4,2069.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940507235,2.90695,2070.4,2070.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940507433,2.90695,2070.4,2069.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940507732,2.90695,2070.4,2070.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940508133,2.90695,2070.4,2069.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940508333,2.90695,2070.4,2070.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940508635,2.90695,2070.4,2069.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940508835,2.90695,2070.4,2069.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940509034,2.90695,2070.4,2070.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940509235,2.90695,2070.4,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940509436,30.0,2070.7,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940509638,30.0,2070.7,2070.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940509835,30.0,2070.7,2069.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940510537,30.0,2070.7,2070.1,54.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617940510937,30.0,2070.7,2070.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940511738,2.90695,2070.3,2070.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940511937,5.29955,2070.3,2070.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940513137,2.90695,2070.3,2070.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940514040,2.90695,2070.3,2069.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940514239,2.90695,2070.3,2070.2,63.7875]
["bitfinex-derivatives","ETHF0:USTF0",1617940514642,2.90695,2070.3,2070.2,69.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617940515240,2.90695,2070.3,2070.2,8.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617940515540,2.90695,2070.3,2070.2,11.60945]
["bitfinex-derivatives","ETHF0:USTF0",1617940515740,2.90695,2070.3,2070.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617940516541,2.90695,2070.3,2070.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940516743,81.80085,2070.3,2070.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940516942,83.75105,2070.3,2069.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940517444,83.75105,2070.3,2070.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940517644,83.75105,2070.3,2069.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617940517844,4.85715,2070.3,2070.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940518245,4.85715,2070.3,2069.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940518446,4.85715,2070.3,2070.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940518746,4.85715,2070.3,2069.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940519148,73.5271,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940519348,4.85715,2070.3,2070.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940519849,4.85715,2070.3,2069.9,61.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617940520048,4.85715,2070.3,2070.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617940520249,2.90695,2070.3,2070.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617940520750,2.90695,2070.3,2070.0,8.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617940521757,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940522249,2.90695,2070.3,2070.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617940523982,89.8442,2071.5,2070.3,56.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617940524167,30.0,2071.5,2070.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617940524485,30.0,2071.5,2070.9,59.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617940524874,30.0,2071.5,2071.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940525559,2.90695,2071.1,2071.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940527460,2.90695,2071.1,2070.6,63.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617940527662,2.90695,2071.1,2071.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940528060,2.90695,2071.1,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940528262,2.90695,2071.1,2071.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940528961,2.90695,2071.1,2071.0,77.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617940530964,2.90695,2071.1,2071.0,79.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617940531666,2.90695,2071.5,2071.0,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617940532966,2.90695,2071.5,2071.4,65.3358]
["bitfinex-derivatives","ETHF0:USTF0",1617940533368,2.90695,2071.5,2071.4,71.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617940533771,2.90695,2071.5,2071.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940533969,32.90695,2071.5,2071.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940534171,32.90695,2071.5,2070.6,64.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617940534376,69.6298,2070.8,2070.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617940534573,69.6298,2070.8,2070.6,64.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617940534575,72.6751,2070.8,2070.6,64.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617940534771,102.6751,2070.8,2070.6,64.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617940534974,102.6751,2070.8,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940535772,105.58205,2070.8,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940547584,107.58205,2070.8,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940547785,107.58205,2070.8,2070.6,64.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617940547988,73.1272,2070.6,2069.6,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940548189,32.0,2070.5,2069.6,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940548691,32.0,2070.5,2069.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617940549587,32.0,2070.5,2069.6,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617940549790,2.90695,2069.7,2069.6,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617940550004,2.90695,2069.7,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940550005,37.50445,2069.7,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940550203,2.1366,2069.2,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940550399,32.0,2069.1,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940550589,58.6633,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940550795,91.0439,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940550988,61.0439,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940551192,91.0439,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940551388,61.0439,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940551790,63.95085,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940552191,93.95085,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940552691,35.28755,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940552890,5.28755,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940553090,2.90695,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940562196,5.78055,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940564999,2.90695,2068.4,2068.3,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617940565199,30.0,2069.5,2068.3,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617940565399,30.0,2069.5,2068.4,75.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617940565798,30.0,2069.5,2068.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940566100,30.0,2069.5,2068.9,4.82595]
["bitfinex-derivatives","ETHF0:USTF0",1617940566500,105.4271,2069.5,2069.0,67.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617940567502,75.4271,2069.5,2069.0,67.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617940567703,30.0,2069.9,2069.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940567903,30.0,2069.9,2069.6,78.0656]
["bitfinex-derivatives","ETHF0:USTF0",1617940568104,13.879,2072.1,2069.6,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617940568304,68.247,2070.9,2070.1,78.0543]
["bitfinex-derivatives","ETHF0:USTF0",1617940568504,68.247,2070.9,2070.1,80.311]
["bitfinex-derivatives","ETHF0:USTF0",1617940568704,30.0,2070.8,2070.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940569904,2.90695,2070.3,2070.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940570606,2.90695,2070.3,2069.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940570808,2.90695,2070.3,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940571011,32.90695,2070.3,2069.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940571612,32.90695,2070.3,2070.2,55.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617940571812,32.90695,2070.3,2069.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940572012,32.90695,2070.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940572013,30.0,2070.3,2070.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617940572415,30.0,2070.3,2069.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617940573217,75.1436,2069.5,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940573415,75.1436,2069.5,2068.9,55.0554]
["bitfinex-derivatives","ETHF0:USTF0",1617940573714,75.1436,2069.5,2069.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940574214,2.90695,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940574415,2.90695,2069.4,2069.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617940574617,2.90695,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940574814,2.90695,2069.4,2069.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940578716,32.90695,2069.4,2069.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940578916,54.6727,2069.3,2069.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940579120,30.0,2069.2,2069.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940579318,30.0,2069.2,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940579525,30.0,2069.2,2069.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617940579919,30.0,2069.2,2068.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940579920,30.0,2069.2,2068.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617940580218,30.0,2069.2,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940580420,30.0,2069.2,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940580720,30.0,2069.2,2069.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940581219,30.0,2069.2,2068.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940581421,30.0,2069.2,2069.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940581723,30.0,2069.2,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940581924,30.0,2069.2,2069.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940582121,32.90695,2069.2,2069.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940582321,32.90695,2069.2,2068.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940582522,32.90695,2069.2,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940582722,2.90695,2069.2,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940582924,2.90695,2069.2,2068.6,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1617940583122,2.90695,2069.2,2068.8,69.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617940583323,2.90695,2069.2,2069.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940583523,2.90695,2069.2,2069.1,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617940583824,2.90695,2069.2,2069.1,8.3166]
["bitfinex-derivatives","ETHF0:USTF0",1617940586726,2.90695,2069.2,2069.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940587128,2.90695,2069.2,2069.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940587424,5.26435,2069.2,2069.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940587825,5.26435,2069.2,2069.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940588025,5.26435,2069.2,2069.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940588324,5.26435,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940588529,5.26435,2069.2,2069.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940590628,5.26435,2069.2,2068.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940590829,5.26435,2069.2,2069.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940591330,5.26435,2069.2,2068.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940591632,5.26435,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940591633,5.26435,2069.2,2069.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940591831,71.6567,2069.1,2069.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940592031,71.6567,2069.1,2068.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617940592229,2.90695,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940592629,2.90695,2068.9,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940592831,2.90695,2068.9,2068.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940593029,2.90695,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940593429,2.90695,2068.9,2068.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940614167,71.6567,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940614459,2.90695,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940614660,2.90695,2069.2,2069.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617940618366,2.90695,2069.2,2069.0,11.80295]
["bitfinex-derivatives","ETHF0:USTF0",1617940623677,2.90695,2069.2,2069.1,57.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617940623886,60.4498,2070.0,2069.1,57.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617940624083,30.0,2070.5,2069.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617940624279,30.0,2070.5,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940624479,30.0,2070.5,2069.9,4.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617940624680,30.0,2070.5,2070.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940626378,2.90695,2070.1,2070.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940627478,63.6108,2071.2,2070.4,70.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617940627885,63.6108,2071.2,2070.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940628481,2.90695,2070.6,2070.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617940633291,2.90695,2070.6,2070.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940633691,69.1262,2070.3,2070.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940633991,69.1262,2070.3,2069.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617940634191,69.1262,2070.3,2069.6,77.4763]
["bitfinex-derivatives","ETHF0:USTF0",1617940634392,69.1262,2070.3,2070.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617940634592,69.1262,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940634894,69.1262,2070.3,2070.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940636393,72.03315,2070.3,2070.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940649216,74.49305,2070.3,2070.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940652119,71.5861,2070.3,2070.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940652520,71.5861,2070.3,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940652821,72.03315,2070.3,2070.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940653222,72.03315,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940653422,72.03315,2070.3,2070.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940655222,32.1798,2071.1,2070.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940655421,30.0,2071.1,2070.6,62.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617940655722,0.67715726,2072.0,2070.2,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617940655723,0.02822015,2071.7,2070.2,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617940655922,0.02822015,2071.7,2071.0,64.7332]
["bitfinex-derivatives","ETHF0:USTF0",1617940656123,30.0,2071.8,2071.0,64.7332]
["bitfinex-derivatives","ETHF0:USTF0",1617940656323,30.0,2071.8,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940656723,2.90695,2071.2,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940666036,2.90695,2071.2,2071.1,62.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617940667237,32.90695,2071.2,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940670643,2.90695,2071.2,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940675549,67.40455,2071.2,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940686869,2.90695,2071.2,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940687269,32.90695,2071.2,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940693378,32.90695,2071.2,2070.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940693778,68.4614,2070.7,2070.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940694079,68.4614,2070.7,2070.3,61.6982]
["bitfinex-derivatives","ETHF0:USTF0",1617940694278,68.4614,2070.7,2070.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940694478,68.4614,2070.7,2070.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940694679,68.4614,2070.7,2070.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940694880,68.4614,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940695080,68.4614,2070.7,2070.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617940695279,68.4614,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940695782,68.4614,2070.7,2070.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617940697581,0.0281797,2072.3,2070.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617940697985,72.3915,2072.1,2071.2,71.0376]
["bitfinex-derivatives","ETHF0:USTF0",1617940698190,72.3915,2072.1,2071.2,73.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617940698386,72.3915,2072.1,2071.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617940698884,0.02819614,2072.6,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940699083,63.5588,2072.4,2072.0,5.58445]
["bitfinex-derivatives","ETHF0:USTF0",1617940699283,93.5588,2072.4,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617940700986,2.90695,2072.2,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617940702686,32.90695,2072.2,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617940704888,61.745,2071.5,2071.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940705088,61.745,2071.5,2071.2,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617940705289,61.745,2071.5,2071.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617940705489,61.745,2071.5,2071.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940705691,61.745,2071.5,2071.3,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617940706092,61.745,2071.5,2071.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940706893,61.745,2071.5,2071.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617940714996,2.90695,2071.6,2071.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617940716098,77.5056,2071.8,2071.7,78.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617940716598,77.5056,2071.8,2071.7,84.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617940716999,77.5056,2071.8,2071.7,87.58755]
["bitfinex-derivatives","ETHF0:USTF0",1617940717297,77.5056,2071.8,2071.7,88.56655]
["bitfinex-derivatives","ETHF0:USTF0",1617940719300,77.5056,2071.8,2071.7,87.58755]
["bitfinex-derivatives","ETHF0:USTF0",1617940721203,2.90695,2071.9,2071.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617940721409,30.0,2072.5,2071.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617940721704,30.0,2072.5,2071.9,81.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617940722209,30.0,2072.5,2072.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940722707,60.7378,2072.7,2072.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940723007,60.7378,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940723307,30.0,2072.9,2072.6,4.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617940723507,67.3019,2072.8,2072.7,73.794]
["bitfinex-derivatives","ETHF0:USTF0",1617940723908,67.3019,2072.8,2072.7,79.694]
["bitfinex-derivatives","ETHF0:USTF0",1617940724606,97.3019,2072.8,2072.7,79.694]
["bitfinex-derivatives","ETHF0:USTF0",1617940725206,100.20885,2072.8,2072.7,79.694]
["bitfinex-derivatives","ETHF0:USTF0",1617940726410,2.90695,2072.8,2072.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940730117,2.90695,2072.8,2072.7,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1617940731116,2.90695,2072.8,2072.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940733015,2.90695,2072.8,2072.7,74.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617940733215,32.90695,2072.8,2072.7,74.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617940737317,32.90695,2072.8,2072.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940737719,32.90695,2072.8,2072.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940737918,65.6924,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940738419,65.6924,2072.7,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940738721,65.6924,2072.7,2072.4,7.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617940739420,30.0,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940739619,96.4396,2073.1,2072.7,77.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617940739920,96.4396,2073.1,2072.7,83.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617940741121,30.0,2073.1,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940741321,5.74835,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940741521,35.74835,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940741927,56.402,2072.2,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940742123,59.0163,2072.2,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940742326,59.0163,2072.2,2072.0,71.458]
["bitfinex-derivatives","ETHF0:USTF0",1617940742532,59.0163,2072.2,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940743327,61.92325,2072.2,2072.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617940744129,5.52125,2072.2,2072.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617940744332,2.90695,2072.2,2072.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617940747827,76.73915,2072.2,2072.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617940749128,2.90695,2072.2,2072.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617940750532,6.01375,2072.2,2072.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617940750930,36.01375,2072.2,2072.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617940751133,36.01375,2072.2,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940751532,36.01375,2072.2,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940751731,68.4867,2072.1,2071.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940752032,68.4867,2072.1,2071.0,64.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617940752033,30.0,2072.0,2071.0,64.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617940752332,30.0,2072.0,2071.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940752832,30.0,2072.0,2071.0,64.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617940753034,30.0,2072.0,2071.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940753235,30.0,2072.0,2071.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940753534,30.0,2072.0,2071.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617940753736,2.0,2071.9,2071.0,64.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617940753938,2.0,2071.9,2071.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940753939,30.0,2071.8,2071.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940754137,30.0,2071.8,2071.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940754138,4.1415,2071.7,2071.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940754339,4.1415,2071.7,2071.0,64.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617940754341,30.0,2071.6,2071.0,64.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617940754638,32.0,2071.6,2071.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940754840,32.0,2071.6,2071.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940755039,32.0,2071.6,2069.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617940755040,32.0,2071.6,2070.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617940755239,34.90695,2071.6,2071.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940755439,34.90695,2071.6,2071.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617940755640,34.90695,2071.6,2070.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617940755839,34.90695,2071.6,2071.0,67.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617940755840,70.8466,2071.3,2071.0,67.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617940756039,32.0282,2071.2,2071.0,67.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617940756340,32.0282,2071.2,2071.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940757341,32.90695,2071.2,2071.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940757742,32.90695,2071.2,2070.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940758144,2.90695,2071.2,2071.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940758343,2.90695,2071.2,2071.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617940758642,2.90695,2071.2,2071.1,8.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617940759042,2.90695,2071.2,2071.1,66.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617940760245,2.90695,2071.2,2071.1,8.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617940766855,2.90695,2071.2,2071.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940767253,32.90695,2071.2,2071.0,79.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617940767551,32.90695,2071.2,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940775868,32.90695,2071.2,2071.1,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1617940776269,2.90695,2071.2,2071.1,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1617940780273,30.0,2071.9,2071.1,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1617940780573,30.0,2072.3,2071.7,57.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617940780973,30.0,2072.3,2071.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940781875,32.90695,2072.3,2072.2,4.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617940782394,32.90695,2072.3,2072.2,10.93865]
["bitfinex-derivatives","ETHF0:USTF0",1617940783574,32.90695,2072.3,2072.2,78.72635]
["bitfinex-derivatives","ETHF0:USTF0",1617940783873,32.90695,2072.3,2072.2,10.93865]
["bitfinex-derivatives","ETHF0:USTF0",1617940784076,32.90695,2072.3,2072.2,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617940784276,32.90695,2072.3,2072.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940784775,73.383,2072.2,2071.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940784975,103.383,2072.2,2071.2,67.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617940785377,103.383,2072.2,2071.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940785678,103.383,2072.2,2071.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617940785978,103.383,2072.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940786378,103.383,2072.2,2071.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940787982,2.90695,2072.0,2071.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617940792186,2.90695,2072.0,2071.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940793085,30.0,2072.5,2071.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940794086,30.0,2072.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940794386,30.0,2072.5,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940795387,0.02825369,2073.3,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940795688,30.02824513,2073.4,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940796188,2.90695,2072.3,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940798194,5.62075,2072.3,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940809805,2.90695,2072.3,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940810607,2.90695,2072.3,2072.2,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617940811807,2.90695,2072.3,2072.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940813209,2.90695,2072.3,2072.2,8.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617940815116,0.02826942,2073.9,2072.2,8.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617940815430,30.05653883,2074.0,2072.2,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617940815660,30.0,2074.0,2072.2,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617940815839,0.08485321,2074.2,2072.2,11.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617940816060,0.02829264,2074.2,2072.2,11.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617940816254,30.0,2074.3,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940816439,30.0,2074.3,2073.8,4.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617940816716,0.02830821,2074.5,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940817130,0.0283195,2074.6,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940817819,0.02832362,2074.7,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940818221,2.90695,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940818419,32.90695,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940819920,2.90695,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940821124,2.8839952,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940822424,32.8839952,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940823625,2.8839952,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940825527,32.8839952,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940826431,2.8839952,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940827532,2.8839952,2074.0,2073.9,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617940829432,32.8839952,2074.0,2073.9,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617940829633,32.8839952,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940829833,35.6570952,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940830034,35.6570952,2074.0,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940830235,35.6570952,2074.0,2072.3,14.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617940830236,32.7731,2074.0,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940830435,32.7731,2074.0,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940830637,32.7731,2074.0,2073.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940831036,32.7731,2074.0,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940831235,32.7731,2074.0,2073.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940831542,32.7731,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940831834,32.7731,2074.0,2073.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940832134,32.7731,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940832435,32.90695,2074.0,2073.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940832936,32.90695,2074.0,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940833236,35.61505,2074.0,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940833437,35.61505,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940833639,35.61505,2074.0,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940833837,35.61505,2074.0,2073.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940834340,32.7081,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940834541,30.0,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940834742,30.02819748,2075.5,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940835042,2.0,2075.4,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940835244,30.0,2075.3,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940835442,2.0,2075.2,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940835643,30.0,2075.1,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940836345,2.90695,2073.9,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940839350,35.03465,2073.9,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940839951,35.03465,2073.9,2072.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940840150,35.03465,2073.9,2072.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940840351,32.1277,2073.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940840850,32.1277,2073.9,2073.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617940842651,2.90695,2073.7,2073.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617940844656,32.90695,2073.7,2073.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617940845057,32.90695,2073.7,2072.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940845458,32.90695,2073.7,2073.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940845660,32.90695,2073.7,2072.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940845859,32.90695,2073.7,2072.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940846060,32.90695,2073.7,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940846461,30.0,2073.7,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940846860,30.0,2073.7,2073.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940847660,30.0,2073.6,2073.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940848462,2.90695,2073.1,2073.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940854901,30.0,2074.2,2073.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940855084,30.0,2074.2,2073.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940855569,30.0,2074.2,2073.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940856075,0.02823473,2075.5,2073.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940856270,30.0,2074.5,2073.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940856469,30.0,2074.5,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940856769,30.0,2074.5,2073.8,5.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617940856968,30.0,2074.5,2073.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617940858470,30.0,2074.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940858870,2.0,2075.6,2074.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940858871,30.0,2075.5,2074.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940860373,30.9739,2075.5,2074.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940860585,30.9739,2075.5,2075.1,5.54295]
["bitfinex-derivatives","ETHF0:USTF0",1617940860586,2.90695,2075.4,2075.1,5.54295]
["bitfinex-derivatives","ETHF0:USTF0",1617940861079,2.90695,2075.4,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617940862076,2.90695,2075.4,2075.2,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617940862277,2.90695,2075.4,2075.3,79.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617940862777,2.90695,2075.4,2075.3,85.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617940863485,3.86115,2075.4,2075.3,85.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617940863883,33.86115,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940864182,32.90695,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940864382,32.90695,2075.4,2074.5,74.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617940864383,79.9465,2075.3,2074.5,74.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617940864584,5.74185,2074.7,2074.5,74.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617940864786,35.74185,2074.7,2074.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940865383,35.74185,2074.7,2074.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940865797,35.74185,2074.7,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940865987,64.3168,2074.6,2074.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940866185,94.3168,2074.6,2074.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940866393,94.3168,2074.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940866588,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940867086,0.02838959,2075.7,2074.3,11.95985]
["bitfinex-derivatives","ETHF0:USTF0",1617940867285,0.02838959,2075.7,2075.0,60.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617940867489,63.7888,2075.8,2075.0,60.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617940867687,63.7888,2075.8,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940868189,30.0,2075.7,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940868587,2.90695,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940870689,5.80735,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940871289,35.80735,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940871790,2.90695,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940874334,2.90695,2075.2,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940874335,2.90695,2075.2,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940874794,2.90695,2075.2,2075.1,11.43605]
["bitfinex-derivatives","ETHF0:USTF0",1617940874992,2.90695,2075.2,2075.1,5.46605]
["bitfinex-derivatives","ETHF0:USTF0",1617940875194,2.90695,2075.2,2075.1,11.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617940881404,5.74725,2075.2,2075.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617940883005,30.0,2076.1,2075.1,10.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617940883662,30.0,2076.1,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940883908,30.0,2076.1,2075.1,10.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617940884107,64.768,2075.7,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940884308,66.9839,2075.7,2075.2,84.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617940884510,2.2159,2075.7,2075.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940884707,2.2159,2075.7,2075.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617940884964,30.0,2075.6,2075.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617940885309,30.0,2075.6,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617940885678,30.0,2075.6,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940886009,30.0,2075.6,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617940886208,30.0,2075.6,2075.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940886608,56.2388,2075.3,2074.7,58.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617940886830,5.41715,2074.8,2074.7,58.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617940887048,35.41715,2074.8,2074.7,58.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617940887310,35.41715,2074.8,2074.7,64.1265]
["bitfinex-derivatives","ETHF0:USTF0",1617940893117,35.41715,2074.8,2074.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940893623,35.41715,2074.8,2074.2,77.0425]
["bitfinex-derivatives","ETHF0:USTF0",1617940893918,35.41715,2074.8,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940894217,35.41715,2074.8,2074.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940894617,35.41715,2074.8,2074.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617940894817,35.41715,2074.8,2074.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940895119,35.41715,2074.8,2074.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617940895520,35.41715,2074.8,2074.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940895720,35.41715,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617940896221,65.959,2074.7,2074.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940896521,65.959,2074.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940896820,65.959,2074.7,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617940897020,65.959,2074.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940897219,65.959,2074.7,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940897520,65.959,2074.7,2074.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940897719,65.959,2074.7,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940897919,68.944,2074.7,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940898219,68.944,2074.7,2074.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940898421,68.944,2074.7,2074.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940898621,68.944,2074.7,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940898824,101.85095,2074.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940899122,101.85095,2074.7,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940900129,35.89195,2074.7,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617940900663,35.89195,2074.7,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940900664,35.89195,2074.7,2073.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940900665,60.5169,2074.2,2073.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940900887,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940901080,2.90695,2073.6,2072.2,75.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617940901081,72.4089,2073.4,2072.2,75.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617940901448,72.4089,2073.4,2072.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617940902125,102.4089,2073.4,2072.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617940902486,54.2656,2072.6,2071.8,12.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617940902725,57.2746,2072.6,2071.7,65.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617940902926,57.2746,2072.6,2072.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617940903127,57.2746,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940903425,57.2746,2072.6,2072.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617940905328,1.43212358,2075.1,2072.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617940905329,0.0284692,2074.8,2072.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617940905531,77.061,2074.4,2073.1,81.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617940905731,30.0,2074.3,2073.1,81.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617940905930,30.0,2074.3,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940907031,30.0,2074.3,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940907432,30.0,2074.3,2073.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940908233,32.4065,2074.3,2073.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617940908440,32.4065,2074.3,2073.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940908641,79.9778,2073.9,2073.2,66.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617940908935,31.9683,2073.8,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940909236,31.9683,2073.8,2073.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617940910737,1.9683,2073.8,2073.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617940910938,1.9683,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940911138,79.9778,2073.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940911338,79.9778,2073.9,2073.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617940913040,82.88475,2073.9,2073.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617940915643,79.9778,2073.9,2073.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617940917045,2.90695,2073.8,2073.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617940923553,2.90695,2073.8,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617940923955,2.90695,2073.8,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617940924180,32.90695,2073.8,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617940924355,32.90695,2073.8,2073.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617940924555,32.90695,2073.8,2073.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617940924857,32.90695,2073.8,2073.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940925155,32.90695,2073.8,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940927157,2.90695,2073.4,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940927360,6.09235,2073.4,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940928861,36.09235,2073.4,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940929262,36.09235,2073.4,2073.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617940929461,36.09235,2073.4,2072.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617940929763,36.09235,2073.4,2073.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617940929963,36.09235,2073.4,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940930163,36.09235,2073.4,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617940930362,36.09235,2073.4,2072.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940930864,6.09235,2073.4,2073.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617940931105,2.90695,2073.4,2073.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617940931366,68.0563,2074.1,2073.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940931565,68.0563,2074.1,2073.1,80.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617940931765,68.0563,2074.1,2073.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617940931965,30.0,2074.0,2073.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617940932164,2.67600765,2074.7,2073.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617940932469,2.6475,2074.7,2073.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617940932665,2.6475,2074.7,2074.0,79.6831]
["bitfinex-derivatives","ETHF0:USTF0",1617940932869,0.0285235,2075.0,2074.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617940933066,0.02851861,2075.5,2074.8,74.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617940933267,0.02851861,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940933584,58.9458,2075.4,2074.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940933772,58.9458,2075.4,2074.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617940933989,58.9458,2075.4,2073.5,76.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617940933990,58.9458,2075.4,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940934266,32.0,2075.3,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617940934466,32.0,2075.3,2073.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1617940934667,66.2506,2074.0,2073.5,57.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617940935069,66.2506,2074.0,2073.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617940935266,66.2506,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940935567,2.90695,2074.4,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940935766,2.90695,2074.4,2073.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617940936368,75.8128,2074.7,2073.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617940937168,75.8128,2074.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940937573,75.8128,2074.7,2074.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940939273,78.71975,2074.7,2074.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940944279,81.26545,2074.7,2074.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617940948984,81.26545,2074.7,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617940949185,81.26545,2074.7,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940949586,81.26545,2074.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940949887,81.26545,2074.7,2074.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617940950387,81.26545,2074.7,2074.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617940950589,78.71975,2074.7,2074.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617940950790,78.71975,2074.7,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617940951088,78.71975,2074.7,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617940951388,78.71975,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940951787,78.71975,2074.7,2074.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617940953888,2.90695,2074.7,2074.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617940954189,2.90695,2074.7,2074.6,88.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617940979326,2.90695,2074.7,2074.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617940994646,2.90695,2074.7,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617940995047,2.90695,2074.7,2074.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617940995348,2.90695,2074.7,2074.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617940995747,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617940995946,2.90695,2074.7,2074.6,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617940998447,2.90695,2074.7,2074.6,70.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617941001249,5.71815,2074.7,2074.6,70.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617941004151,2.8112,2074.7,2074.6,70.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617941004353,30.0,2075.6,2074.6,70.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617941005155,30.02857358,2075.6,2074.6,70.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617941005752,2.90695,2074.7,2074.6,70.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617941006754,2.90695,2074.7,2074.6,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617941009459,2.90695,2074.7,2074.6,73.15535]
["bitfinex-derivatives","ETHF0:USTF0",1617941011965,2.90695,2074.7,2074.6,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617941015469,2.90695,2074.7,2074.6,6.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617941016686,2.90695,2074.7,2074.6,62.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617941019174,2.90695,2074.7,2074.6,6.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617941020281,30.0,2075.4,2075.0,47.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617941020677,30.0,2075.4,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941021978,30.0,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941022179,30.0,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941022579,30.0,2075.3,2075.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617941022980,30.0,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941023580,30.0,2075.3,2075.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617941023780,30.0,2075.3,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617941023980,32.90695,2075.3,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617941024379,32.90695,2075.3,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617941024580,32.90695,2075.3,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617941024980,32.90695,2075.3,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617941025181,32.90695,2075.3,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941025481,32.90695,2075.3,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617941025681,32.90695,2075.3,2075.0,123.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617941025881,32.90695,2075.3,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941030086,30.0,2075.3,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941030586,2.90695,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941030887,32.90695,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941039501,2.90695,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941044903,6.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941058812,36.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941059312,38.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941059812,38.09584509,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941060416,38.12441275,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941060922,38.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941066127,38.12440782,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941067529,36.12440782,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941068332,36.09583431,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941068829,38.09583431,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941080041,38.12445912,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941083544,38.09585393,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941085851,36.09585393,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941086352,36.12445863,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941089653,36.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941090855,36.12445471,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941091557,36.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941094860,36.12444619,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941097064,36.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941099966,36.12444534,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941100566,36.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941101971,36.12445068,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941103279,36.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941110178,36.12444692,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941113980,36.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941114180,36.12445364,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941114582,36.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941118687,36.52490455,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941118988,36.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941126392,38.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941126993,38.52488448,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941127294,38.06725,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941127694,38.75374392,2075.2,2075.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617941131898,38.06725,2075.2,2075.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617941132198,38.52454428,2075.2,2075.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617941134605,38.06725,2075.2,2075.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617941136108,36.06725,2075.2,2075.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617941137110,36.52464575,2075.2,2075.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617941137711,36.06725,2075.2,2075.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617941139213,36.5246474,2075.2,2075.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617941139512,36.06725,2075.2,2075.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617941140413,36.06725,2075.2,2075.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617941140714,36.75372571,2075.2,2075.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617941142816,36.06725,2075.2,2075.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617941151123,104.72425,2075.2,2075.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617941151725,36.06725,2075.2,2075.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617941152827,36.06725,2075.2,2075.1,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1617941156830,36.06725,2075.2,2075.1,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617941158931,36.75328621,2075.2,2075.1,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617941159730,36.06725,2075.2,2075.1,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617941160532,36.75329528,2075.2,2075.1,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617941162034,36.06725,2075.2,2075.1,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617941164535,36.06725,2075.2,2075.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617941174147,36.75366875,2075.2,2075.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617941182756,36.75366875,2075.2,2075.1,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617941183359,36.06725,2075.2,2075.1,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617941183760,36.75368242,2075.2,2075.1,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617941184761,36.06725,2075.2,2075.1,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1617941186764,36.06725,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941187565,33.1603,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941187965,36.06725,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941197682,36.98288662,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941197982,36.06725,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941199886,36.98353722,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941200286,36.06725,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941203088,36.98357189,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941204092,36.06725,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941204493,36.98358145,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941207393,36.06725,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941211299,37.21364268,2075.2,2075.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617941223924,37.21364268,2075.2,2075.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617941232037,37.21364268,2075.2,2075.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1617941232342,37.21364268,2075.2,2075.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1617941232542,37.21364268,2075.2,2075.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617941233241,37.21364268,2075.2,2075.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617941233643,36.06725,2075.2,2075.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617941234844,56.5287,2075.1,2075.0,46.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617941235045,87.4887,2075.1,2075.0,46.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617941235446,92.8161295,2075.1,2075.0,46.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617941235845,90.46614891,2075.1,2075.0,46.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617941237044,90.46614891,2075.1,2075.0,43.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617941237247,90.46614891,2075.1,2075.0,43.48285]
["bitfinex-derivatives","ETHF0:USTF0",1617941237446,89.32057805,2075.1,2075.0,43.48285]
["bitfinex-derivatives","ETHF0:USTF0",1617941238446,91.32837905,2075.1,2075.0,42.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617941240952,89.32057805,2075.1,2075.0,42.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617941242852,89.32057805,2075.1,2075.0,42.51245]
["bitfinex-derivatives","ETHF0:USTF0",1617941243654,89.32057805,2075.1,2075.0,42.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617941247260,90.46533101,2075.1,2075.0,42.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617941247965,90.46533101,2075.1,2075.0,40.62245]
["bitfinex-derivatives","ETHF0:USTF0",1617941249464,33.93663101,2075.1,2075.0,40.62245]
["bitfinex-derivatives","ETHF0:USTF0",1617941250770,33.93663101,2075.1,2075.0,39.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617941259877,32.79187805,2075.1,2075.0,39.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617941260277,33.93623153,2075.1,2075.0,39.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617941260577,33.93623153,2075.1,2075.0,39.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617941260877,32.79187805,2075.1,2075.0,39.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617941261076,32.79187805,2075.1,2075.0,39.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617941261985,33.93622852,2075.1,2075.0,39.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617941262183,33.93622852,2075.1,2075.0,38.37575]
["bitfinex-derivatives","ETHF0:USTF0",1617941263181,36.04612852,2075.1,2075.0,38.37575]
["bitfinex-derivatives","ETHF0:USTF0",1617941263884,36.04612852,2075.1,2075.0,36.71345]
["bitfinex-derivatives","ETHF0:USTF0",1617941264386,36.04612852,2075.1,2075.0,36.66155]
["bitfinex-derivatives","ETHF0:USTF0",1617941264788,36.04612852,2075.1,2075.0,36.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617941266288,91.87072852,2075.1,2075.0,36.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617941266988,36.04612852,2075.1,2075.0,36.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617941267389,36.04612852,2075.1,2075.0,36.29455]
["bitfinex-derivatives","ETHF0:USTF0",1617941267589,36.04612852,2075.1,2075.0,36.03465]
["bitfinex-derivatives","ETHF0:USTF0",1617941268287,36.04612852,2075.1,2075.0,35.81915]
["bitfinex-derivatives","ETHF0:USTF0",1617941268488,36.04612852,2075.1,2075.0,35.21235]
["bitfinex-derivatives","ETHF0:USTF0",1617941268787,36.04612852,2075.1,2075.0,34.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617941274996,33.93622852,2075.1,2075.0,34.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617941278803,33.93622852,2075.1,2075.0,34.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617941286312,36.84317852,2075.1,2075.0,34.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617941287510,35.69882805,2075.1,2075.0,34.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617941289310,36.84324854,2075.1,2075.0,34.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617941290212,113.84592805,2075.1,2075.0,34.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617941290513,110.93897805,2075.1,2075.0,34.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617941291011,114.99034772,2075.1,2075.0,34.61075]
["bitfinex-derivatives","ETHF0:USTF0",1617941291414,114.99034772,2075.1,2075.0,32.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617941291613,36.84324772,2075.1,2075.0,32.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617941291814,5.88324772,2075.1,2075.0,38.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617941292214,5.6543889,2075.1,2075.0,38.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617941292413,5.6543889,2075.1,2075.0,40.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617941292615,4.27823827,2075.1,2075.0,40.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617941292815,2.90695,2075.1,2075.0,40.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617941293617,3.36467538,2075.1,2075.0,40.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617941294016,2.90695,2075.1,2075.0,40.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617941297320,2.90695,2075.1,2075.0,103.15605]
["bitfinex-derivatives","ETHF0:USTF0",1617941299023,2.90695,2075.1,2075.0,40.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617941303830,2.93551936,2075.1,2075.0,40.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617941307840,2.90695,2075.1,2075.0,40.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617941317354,2.90695,2075.1,2075.0,43.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617941319354,2.90695,2075.4,2075.0,43.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617941321458,2.90695,2075.4,2075.3,5.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617941321661,2.90695,2075.4,2075.3,7.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617941321860,2.90695,2075.4,2075.3,12.99575]
["bitfinex-derivatives","ETHF0:USTF0",1617941328876,2.90695,2075.4,2075.3,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617941336300,2.90695,2075.4,2075.3,13.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617941342790,2.90695,2075.4,2075.3,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617941344994,5.91485,2075.4,2075.3,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617941345495,5.91485,2075.4,2075.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617941345707,5.91485,2075.4,2075.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617941348897,2.90695,2075.4,2075.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617941349096,2.90695,2075.4,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617941349497,2.90695,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617941349797,2.90695,2075.4,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941349998,2.90695,2075.4,2075.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617941350499,2.90695,2075.4,2075.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617941350697,2.90695,2075.4,2075.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941350899,2.90695,2075.4,2075.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617941351601,2.90695,2075.4,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941352099,2.90695,2075.4,2075.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617941352300,2.90695,2075.4,2075.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617941352805,2.90695,2075.4,2075.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617941353003,2.90695,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617941353404,2.90695,2075.4,2075.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617941353603,2.90695,2075.4,2075.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617941353903,2.90695,2075.4,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941358207,2.90695,2075.4,2075.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941359610,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941359909,2.90695,2075.4,2075.3,7.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617941360208,2.90695,2075.4,2075.3,13.55785]
["bitfinex-derivatives","ETHF0:USTF0",1617941367615,2.90695,2075.4,2075.3,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617941375631,57.2826,2076.2,2075.3,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617941375830,2.90695,2075.8,2075.3,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617941377834,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941378332,2.90695,2075.8,2075.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617941387541,2.90695,2075.8,2075.7,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617941388645,2.90695,2075.8,2075.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617941404666,5.74905,2075.8,2075.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617941410782,2.90695,2075.8,2075.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617941429104,3.85915,2075.8,2075.7,9.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617941430206,2.90695,2075.8,2075.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617941438122,71.0458,2076.0,2075.8,75.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617941438621,71.0458,2076.0,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617941440523,73.95275,2076.0,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617941441821,5.62765,2076.0,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617941442022,37.62765,2076.0,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617941442425,37.65623856,2076.0,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617941442625,37.68482756,2076.0,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617941442824,37.68482756,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941443526,37.68482756,2076.0,2075.0,86.97925]
["bitfinex-derivatives","ETHF0:USTF0",1617941443726,59.5573,2075.9,2075.0,86.97925]
["bitfinex-derivatives","ETHF0:USTF0",1617941443928,2.0,2075.8,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941444128,2.02859004,2075.8,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941444426,30.02859004,2075.8,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941444626,0.02863031,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941445124,0.02863031,2075.6,2075.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617941445528,0.02862958,2075.7,2075.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617941445926,0.02862958,2075.7,2075.6,79.5942]
["bitfinex-derivatives","ETHF0:USTF0",1617941446326,0.02862958,2075.7,2075.6,85.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617941446728,2.96421123,2075.7,2075.6,85.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617941448131,32.93556081,2075.7,2075.6,85.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617941449033,32.96417228,2075.7,2075.6,85.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617941451035,32.96417228,2075.7,2075.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617941451436,32.96417228,2075.7,2075.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617941451836,32.96417228,2075.7,2075.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617941452037,32.96417228,2075.7,2075.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941452336,32.90695,2075.7,2075.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617941452536,34.90695,2075.7,2075.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617941452839,68.1375,2075.4,2075.1,56.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617941453039,32.0,2075.3,2075.1,56.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617941453441,32.02861505,2075.3,2075.1,56.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617941453642,32.02861505,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941453842,32.05723458,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941454243,32.0,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941454644,34.90695,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941454847,79.8862,2075.2,2075.0,32.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617941455150,30.0,2075.1,2075.0,32.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617941455348,32.0,2075.1,2075.0,32.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617941456048,32.45776226,2075.1,2075.0,30.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617941456447,33.40856226,2075.1,2075.0,30.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617941457748,32.9508,2075.1,2075.0,30.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617941463351,32.0,2075.1,2075.0,36.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617941464653,32.9512,2075.1,2075.0,36.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617941465755,32.0,2075.1,2075.0,36.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617941466656,2.0,2075.1,2075.0,36.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617941466956,30.0,2075.1,2075.0,36.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617941467558,32.0,2075.1,2075.0,36.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617941467756,32.9501,2075.1,2075.0,36.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617941468057,32.0,2075.1,2075.0,36.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617941469059,32.0,2075.1,2075.0,30.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617941469258,32.959,2075.1,2075.0,30.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617941470358,32.0,2075.1,2075.0,30.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617941471463,32.9554,2075.1,2075.0,30.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617941473164,32.0,2075.1,2075.0,30.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617941474067,32.953,2075.1,2075.0,30.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617941476275,32.953,2075.1,2075.0,29.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617941480780,32.953,2075.1,2075.0,30.10065]
["bitfinex-derivatives","ETHF0:USTF0",1617941481380,32.953,2075.1,2075.0,29.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617941481580,30.953,2075.1,2075.0,29.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617941481982,30.0,2075.1,2075.0,34.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617941483082,30.9755,2075.1,2075.0,34.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617941483284,30.0,2075.1,2075.0,34.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617941483582,30.0,2075.1,2075.0,33.06845]
["bitfinex-derivatives","ETHF0:USTF0",1617941483784,30.0,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941483997,30.0,2075.1,2075.0,35.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617941484216,30.9773,2075.1,2075.0,35.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617941484986,30.0,2075.1,2075.0,35.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617941485887,30.9674,2075.1,2075.0,35.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617941486287,30.0,2075.1,2075.0,35.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617941487289,30.9668,2075.1,2075.0,35.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617941487487,30.0,2075.1,2075.0,35.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617941488290,30.0,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941489590,30.9773,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941489990,30.0,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941491090,30.978,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941491391,30.978,2075.1,2075.0,33.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617941491595,30.0,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941492595,30.9563,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941494193,30.0,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941495696,30.964,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941498603,30.0,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941499702,30.966,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941504508,30.0,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941505613,30.9509,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941506513,30.0,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941507515,30.9699,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941510317,30.0,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941511620,30.9577,2075.1,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941512820,2.90695,2075.3,2075.0,32.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617941513021,2.90695,2075.3,2075.1,72.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617941513221,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941513523,2.90695,2075.3,2075.2,11.87525]
["bitfinex-derivatives","ETHF0:USTF0",1617941520229,61.9488,2076.3,2076.0,68.2714]
["bitfinex-derivatives","ETHF0:USTF0",1617941520429,61.9488,2076.3,2076.0,71.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617941520729,61.9488,2076.3,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617941521331,2.90695,2076.2,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617941521942,32.90695,2076.2,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617941522366,32.90695,2076.2,2075.4,67.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617941522367,33.87345,2076.2,2075.4,67.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617941522558,33.87345,2076.2,2075.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617941522744,32.90695,2076.2,2076.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617941522930,32.90695,2076.2,2075.4,67.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617941523131,73.4513,2075.5,2075.4,67.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617941523332,79.30575,2075.5,2075.4,70.49165]
["bitfinex-derivatives","ETHF0:USTF0",1617941523532,79.30575,2075.5,2075.4,73.3747]
["bitfinex-derivatives","ETHF0:USTF0",1617941523934,35.85445,2075.5,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617941524432,74.924,2075.4,2075.1,80.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617941524633,30.0,2075.3,2075.1,74.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617941524833,74.924,2075.4,2075.1,74.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617941525035,30.0,2075.4,2075.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617941525434,30.0,2075.4,2075.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617941525735,5.85445,2075.5,2075.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617941525934,5.85445,2075.5,2075.4,72.4501]
["bitfinex-derivatives","ETHF0:USTF0",1617941526335,2.90695,2075.5,2075.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617941527537,32.90695,2075.5,2075.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617941529240,2.90695,2075.5,2075.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617941530238,2.90695,2075.5,2075.4,80.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617941531539,32.90695,2075.5,2075.4,80.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617941531740,32.90695,2075.5,2075.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617941532943,2.90695,2075.5,2075.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617941545658,3.86745,2075.5,2075.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617941546159,36.83495,2075.5,2075.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617941551669,35.87445,2075.5,2075.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617941553772,5.87445,2075.5,2075.4,78.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617941554174,35.87445,2075.5,2075.4,78.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617941557177,35.87445,2075.5,2075.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617941557578,57.9326,2075.4,2075.1,86.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617941557777,57.9326,2075.4,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617941558080,57.9326,2075.4,2075.1,80.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617941558280,87.9326,2075.4,2075.1,80.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617941558580,87.9326,2075.4,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617941559481,87.9326,2075.4,2075.2,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617941559679,87.9326,2075.4,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617941562285,30.0,2075.4,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617941562487,30.0,2075.4,2075.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617941562785,30.0,2075.4,2075.2,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617941563189,30.02832599,2075.4,2075.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617941565088,30.0,2075.4,2075.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617941570995,30.02835707,2075.4,2075.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617941572494,0.02834742,2075.3,2075.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617941573195,0.02834742,2075.3,2075.0,26.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617941573795,2.90695,2075.1,2075.0,26.59585]
["bitfinex-derivatives","ETHF0:USTF0",1617941574095,32.90695,2075.1,2075.0,26.59585]
["bitfinex-derivatives","ETHF0:USTF0",1617941574295,32.90695,2075.1,2075.0,32.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617941574904,2.90695,2075.1,2075.0,32.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617941575096,3.85985,2075.1,2075.0,32.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617941578602,6.41005,2075.1,2075.0,32.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617941580500,3.85985,2075.1,2075.0,32.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617941581103,33.85985,2075.1,2075.0,32.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617941582106,35.79605,2075.1,2075.0,32.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617941582602,34.84315,2075.1,2075.0,32.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617941583804,35.81595,2075.1,2075.0,32.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617941586406,34.84315,2075.1,2075.0,32.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617941586905,34.84315,2075.1,2075.0,31.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617941587307,35.79935,2075.1,2075.0,31.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617941587808,34.84315,2075.1,2075.0,31.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617941588706,35.81225,2075.1,2075.0,31.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617941590913,35.84064576,2075.1,2075.0,31.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617941591214,35.84064576,2075.1,2075.0,24.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617941592613,35.86903957,2075.1,2075.0,24.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617941595316,35.86903957,2075.1,2075.0,30.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617941598620,33.93283957,2075.1,2075.0,30.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617941600929,33.87605,2075.1,2075.0,30.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617941601629,33.90443614,2075.1,2075.0,30.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617941602632,33.90443614,2075.1,2075.0,29.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617941602932,33.93274074,2075.1,2075.0,23.22175]
["bitfinex-derivatives","ETHF0:USTF0",1617941603134,33.87605,2075.1,2075.0,23.22175]
["bitfinex-derivatives","ETHF0:USTF0",1617941603333,33.87605,2075.1,2075.0,19.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617941603631,33.87605,2075.1,2075.0,19.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617941604435,33.87605,2075.1,2075.0,18.40425]
["bitfinex-derivatives","ETHF0:USTF0",1617941604636,35.87605,2075.1,2075.0,18.40425]
["bitfinex-derivatives","ETHF0:USTF0",1617941606334,33.87605,2075.1,2075.0,18.40425]
["bitfinex-derivatives","ETHF0:USTF0",1617941607238,33.93273384,2075.1,2075.0,18.40425]
["bitfinex-derivatives","ETHF0:USTF0",1617941608538,32.96363384,2075.1,2075.0,24.18425]
["bitfinex-derivatives","ETHF0:USTF0",1617941608839,32.90695,2075.1,2075.0,24.18425]
["bitfinex-derivatives","ETHF0:USTF0",1617941609641,33.86545,2075.1,2075.0,24.18425]
["bitfinex-derivatives","ETHF0:USTF0",1617941611643,32.90695,2075.1,2075.0,24.18425]
["bitfinex-derivatives","ETHF0:USTF0",1617941612744,33.86005,2075.1,2075.0,24.18425]
["bitfinex-derivatives","ETHF0:USTF0",1617941615451,33.86005,2075.1,2075.0,18.40425]
["bitfinex-derivatives","ETHF0:USTF0",1617941616053,33.86005,2075.1,2075.0,18.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617941616253,33.88839935,2075.1,2075.0,18.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617941616453,32.93529935,2075.1,2075.0,18.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617941617555,33.90609935,2075.1,2075.0,18.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617941619654,33.87775,2075.1,2075.0,24.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617941622360,33.87775,2075.1,2075.0,26.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617941626561,32.90695,2075.1,2075.0,26.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617941627062,32.93531099,2075.1,2075.0,26.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617941628063,32.93531099,2075.1,2075.0,24.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617941628663,33.88731099,2075.1,2075.0,24.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617941629664,32.93531099,2075.1,2075.0,24.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617941630664,33.91041099,2075.1,2075.0,24.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617941630865,33.93873945,2075.1,2075.0,24.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617941633067,32.96363945,2075.1,2075.0,24.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617941634169,32.90695,2075.1,2075.0,24.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617941634368,32.96364774,2075.1,2075.0,24.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617941635170,33.91634774,2075.1,2075.0,24.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617941635370,33.91634774,2075.1,2075.0,18.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617941635872,32.96364774,2075.1,2075.0,18.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617941636671,33.93004774,2075.1,2075.0,18.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617941637172,32.90695,2075.1,2075.0,18.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617941637379,32.96362593,2075.1,2075.0,18.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617941638672,32.90695,2075.1,2075.0,18.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617941639875,32.90695,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617941640176,32.90695,2075.1,2075.0,81.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617941640375,32.93529128,2075.1,2075.0,87.24745]
["bitfinex-derivatives","ETHF0:USTF0",1617941640877,32.90695,2075.1,2075.0,87.24745]
["bitfinex-derivatives","ETHF0:USTF0",1617941641076,32.90695,2075.1,2075.0,24.34015]
["bitfinex-derivatives","ETHF0:USTF0",1617941642278,0.02834609,2075.4,2075.0,27.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617941642480,0.02835431,2075.5,2075.0,27.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617941642682,0.02835431,2075.5,2075.4,79.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617941642980,0.02836666,2075.7,2075.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617941643181,0.02836666,2075.7,2075.4,8.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617941643384,0.02837457,2075.8,2075.4,8.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617941643699,0.02837457,2075.8,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941644118,0.0283886,2076.0,2075.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617941644293,0.0283886,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941644485,2.93534299,2076.1,2075.9,7.15805]
["bitfinex-derivatives","ETHF0:USTF0",1617941644686,2.93534299,2076.1,2075.9,13.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617941644885,2.90695,2076.1,2075.9,13.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617941647624,2.90695,2076.1,2075.9,10.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617941648294,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941648697,2.90695,2076.1,2076.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617941649995,2.93535716,2076.1,2076.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617941650596,2.90695,2076.1,2076.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617941656905,2.90695,2076.1,2076.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617941657404,2.90695,2076.1,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617941657604,2.90695,2076.1,2076.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941658006,2.90695,2076.1,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617941658207,2.90695,2076.1,2076.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617941658505,2.90695,2076.1,2076.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617941658706,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941658908,2.90695,2076.1,2076.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617941660408,2.90695,2076.1,2076.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941660711,2.90695,2076.1,2076.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617941660909,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941661109,2.90695,2076.1,2076.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617941665414,2.90695,2076.1,2076.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617941665920,61.2855,2077.0,2076.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617941666134,61.2855,2077.0,2076.3,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617941666341,61.2855,2077.0,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941666537,61.2855,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941666715,61.2855,2077.0,2076.9,7.20735]
["bitfinex-derivatives","ETHF0:USTF0",1617941666918,61.2855,2077.0,2076.9,13.20735]
["bitfinex-derivatives","ETHF0:USTF0",1617941670217,61.2855,2077.0,2076.9,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941673922,61.2855,2077.0,2076.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941674523,64.19245,2077.0,2076.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941675524,64.19245,2077.0,2076.9,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941676229,65.16855,2077.0,2076.9,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941676523,64.19245,2077.0,2076.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941676923,2.90695,2077.0,2076.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941677124,2.90695,2077.0,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941677324,32.90695,2077.0,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941677629,60.8478,2076.9,2076.6,66.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617941677829,60.8478,2076.9,2076.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941678026,60.8478,2076.9,2076.6,66.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617941678425,60.8478,2076.9,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617941680530,2.90695,2077.0,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617941680730,2.90695,2077.0,2076.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617941680930,2.90695,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941681332,2.90695,2077.0,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941686441,67.2799,2076.9,2076.8,81.8027]
["bitfinex-derivatives","ETHF0:USTF0",1617941686638,2.0073,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941691742,2.90695,2077.0,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941703359,2.90695,2077.0,2076.9,66.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617941703757,2.90695,2077.0,2076.9,72.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617941704760,32.90695,2077.0,2076.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617941705157,58.8665,2076.2,2076.1,61.0425]
["bitfinex-derivatives","ETHF0:USTF0",1617941705360,61.2131,2076.2,2076.1,61.0425]
["bitfinex-derivatives","ETHF0:USTF0",1617941705559,61.2131,2076.2,2076.1,55.0725]
["bitfinex-derivatives","ETHF0:USTF0",1617941705761,61.2131,2076.2,2076.1,61.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617941706762,64.12005,2076.2,2076.1,61.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617941711966,61.77345,2076.2,2076.1,61.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617941712367,61.77345,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617941712368,2.90695,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617941712769,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941713070,2.90695,2076.2,2076.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617941719377,5.28385,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617941719875,5.28385,2076.2,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617941720175,5.28385,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617941720376,5.28385,2076.2,2075.9,70.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617941720576,2.90695,2076.2,2076.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617941720776,2.90695,2076.2,2076.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617941721075,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941721277,2.90695,2076.2,2076.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617941721977,30.0,2077.3,2076.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617941722178,30.0,2077.3,2076.7,58.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617941722679,30.0,2077.3,2076.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617941722977,2.90695,2076.9,2076.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617941723176,2.90695,2076.9,2076.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941723376,2.90695,2076.9,2076.4,58.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617941723377,2.90695,2076.9,2076.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617941723679,2.90695,2076.9,2076.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617941723977,2.90695,2076.9,2076.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617941724476,2.90695,2076.9,2076.4,58.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617941724477,79.1582,2076.6,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617941724679,79.1582,2076.6,2076.4,58.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617941724977,79.1582,2076.6,2076.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617941726678,32.9149,2076.6,2076.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617941726878,35.82185,2076.6,2076.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617941727079,69.7023,2076.5,2076.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617941727290,30.0,2076.4,2076.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617941727490,30.0,2076.4,2075.9,71.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617941727890,30.0,2076.4,2076.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617941728078,30.0,2076.4,2076.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941728278,30.0,2076.4,2075.9,71.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617941728479,30.0,2076.4,2076.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941728784,30.0,2076.4,2076.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617941728989,2.90695,2076.3,2075.9,71.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617941729381,2.90695,2076.3,2076.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617941729581,2.90695,2076.3,2076.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617941729782,2.90695,2076.3,2075.9,71.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617941729981,2.90695,2076.3,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617941730481,2.90695,2076.3,2076.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617941730780,2.90695,2076.3,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617941730980,2.90695,2076.3,2076.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617941731183,2.90695,2076.3,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617941731581,2.90695,2076.3,2076.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617941731881,2.90695,2076.3,2076.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617941732084,2.90695,2076.3,2076.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617941732583,2.90695,2076.3,2076.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941732781,2.90695,2076.3,2076.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617941732981,2.90695,2076.3,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617941733383,2.90695,2076.3,2076.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617941733683,2.90695,2076.3,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617941733883,2.90695,2076.3,2076.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617941734283,2.90695,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617941734484,2.90695,2076.3,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617941734684,2.90695,2076.3,2076.1,56.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617941734886,2.90695,2076.3,2076.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617941735184,2.90695,2076.3,2076.1,56.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617941735684,2.90695,2076.3,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617941736399,2.90695,2076.3,2076.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617941736590,75.0425,2076.8,2076.7,72.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617941736791,75.0425,2076.8,2076.7,75.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617941736992,77.94945,2076.8,2076.7,84.69435]
["bitfinex-derivatives","ETHF0:USTF0",1617941737192,77.94945,2076.8,2076.7,81.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617941738995,77.94945,2076.8,2076.7,84.69435]
["bitfinex-derivatives","ETHF0:USTF0",1617941740799,2.90695,2076.8,2076.7,11.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617941743499,2.90695,2076.8,2076.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617941743899,2.90695,2076.8,2076.7,68.33385]
["bitfinex-derivatives","ETHF0:USTF0",1617941744599,2.90695,2076.8,2076.7,65.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617941749307,32.90695,2076.8,2076.7,65.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617941749509,2.90695,2076.8,2076.7,65.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617941749708,2.90695,2076.8,2076.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617941749709,32.90695,2076.8,2076.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617941750209,71.1315,2076.4,2076.1,64.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617941750409,104.1505,2076.4,2076.1,64.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617941750809,74.1505,2076.4,2076.1,64.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617941751012,74.1505,2076.4,2076.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617941751210,2.90695,2076.3,2076.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617941756519,2.90695,2076.3,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941756718,64.1923,2076.2,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941756918,94.1923,2076.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941757218,75.5618,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941757426,77.9429,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941757819,77.9429,2075.5,2075.4,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617941759121,80.84985,2075.5,2075.4,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617941763926,80.84985,2075.5,2075.4,4.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617941764125,80.84985,2075.5,2075.4,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617941765730,78.46875,2075.5,2075.4,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617941770934,2.90695,2075.5,2075.4,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617941771535,2.90695,2075.5,2075.4,58.46615]
["bitfinex-derivatives","ETHF0:USTF0",1617941778143,2.90695,2075.5,2075.4,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617941778944,74.70155,2075.5,2075.4,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617941780444,74.70155,2075.5,2075.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617941780847,2.90695,2075.5,2075.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617941781045,30.0,2075.4,2075.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617941781345,2.90695,2075.2,2075.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617941781546,35.54105,2075.2,2074.8,65.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617941781847,35.54105,2075.2,2075.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617941783049,37.54105,2075.2,2075.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617941784651,35.54105,2075.2,2075.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617941785050,35.54105,2075.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941785351,35.54105,2075.2,2074.4,67.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617941790856,35.54105,2075.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941791057,5.54105,2075.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941791257,2.90695,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617941793159,2.90695,2075.2,2075.1,72.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617941793563,2.90695,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617941797764,2.90695,2075.2,2075.1,69.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617941804176,2.90695,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617941807182,2.90695,2075.2,2075.1,78.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617941809587,2.90695,2075.2,2075.1,80.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617941812087,2.90695,2075.2,2075.1,78.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617941823299,5.09175,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617941824504,35.09175,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617941826504,5.09175,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617941826704,2.90695,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617941838018,2.90695,2075.2,2075.1,9.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617941838218,0.02846602,2075.7,2075.2,65.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617941838718,0.02846876,2075.8,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617941839119,0.02847437,2075.9,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617941839366,0.02847437,2075.9,2075.8,82.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617941839541,0.05697667,2076.3,2075.8,82.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617941839542,0.02848833,2076.2,2075.8,82.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617941839723,0.02849374,2076.3,2075.8,88.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617941839920,0.02849374,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941840222,0.05707813,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941840620,0.02854218,2076.1,2076.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617941842123,2.93549218,2076.1,2076.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617941843424,2.93549218,2076.1,2076.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617941843825,2.93549218,2076.1,2075.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941844125,2.93549218,2076.1,2076.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617941844527,2.93549218,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941844826,2.90695,2076.1,2076.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941849936,5.73885,2076.1,2076.0,77.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617941853448,5.73885,2076.1,2076.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941853639,2.90695,2076.1,2076.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941855769,0.0285186,2076.7,2076.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941855983,0.0285186,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941856147,0.0285186,2076.7,2076.6,6.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617941856346,0.02853126,2076.9,2076.7,55.822]
["bitfinex-derivatives","ETHF0:USTF0",1617941856546,0.02853731,2077.0,2076.7,55.822]
["bitfinex-derivatives","ETHF0:USTF0",1617941856746,0.02853731,2077.0,2076.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617941857947,0.02853731,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941858347,0.02853731,2077.0,2076.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617941858750,100.15228694,2077.4,2076.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617941858948,70.15228694,2077.4,2076.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617941859149,0.02848694,2077.4,2076.9,11.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617941859951,2.90695,2077.0,2076.9,11.32355]
["bitfinex-derivatives","ETHF0:USTF0",1617941861053,0.02847152,2077.9,2077.8,62.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617941861452,0.02847152,2077.9,2077.8,68.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617941861952,2.96389257,2077.9,2077.8,68.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617941862152,32.96389257,2077.9,2077.8,68.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617941862452,32.90695,2077.9,2077.8,68.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617941862653,32.96389492,2077.9,2077.8,68.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617941864356,2.96389492,2077.9,2077.8,68.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617941864557,32.96389492,2077.9,2077.8,68.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617941865154,32.96389492,2077.9,2077.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617941865554,32.96389492,2077.9,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941865864,71.224,2077.8,2077.3,77.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617941866055,2.90695,2077.5,2077.3,77.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617941866259,2.90695,2077.5,2077.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617941867458,32.90695,2077.5,2077.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617941867756,32.90695,2077.5,2077.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941867956,32.90695,2077.5,2077.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617941868156,32.90695,2077.5,2077.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617941868458,32.90695,2077.5,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617941868657,82.4763,2077.2,2076.9,74.8741]
["bitfinex-derivatives","ETHF0:USTF0",1617941869057,82.4763,2077.2,2077.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617941870057,2.90695,2077.1,2077.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617941871558,3.85595,2077.1,2076.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617941871759,2.90695,2077.1,2077.0,56.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617941872059,2.90695,2077.1,2077.0,61.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617941872267,2.90695,2077.1,2077.0,56.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617941872466,2.90695,2077.1,2077.0,61.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617941873869,2.90695,2077.1,2077.0,65.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617941876062,2.90695,2077.1,2077.0,8.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617941876468,2.90695,2077.1,2077.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617941876866,2.90695,2077.1,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617941877267,2.90695,2077.1,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617941877468,2.90695,2077.1,2076.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617941877868,2.90695,2077.1,2077.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617941878069,2.90695,2077.1,2076.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617941878569,2.90695,2077.1,2077.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617941878770,2.90695,2077.1,2076.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617941879070,2.90695,2077.1,2077.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617941879569,2.90695,2077.1,2076.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617941879769,2.90695,2077.1,2077.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617941880068,2.90695,2077.1,2076.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617941880368,2.90695,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941880369,2.90695,2077.1,2077.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617941880669,2.90695,2077.1,2076.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617941897383,57.04465,2077.1,2077.0,62.135]
["bitfinex-derivatives","ETHF0:USTF0",1617941897883,57.04465,2077.1,2077.0,67.995]
["bitfinex-derivatives","ETHF0:USTF0",1617941898886,2.90695,2077.1,2077.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941899084,60.29895,2077.1,2077.0,67.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617941899286,2.90695,2077.1,2076.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941899597,5.66635,2077.1,2077.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617941899889,5.66635,2077.1,2076.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617941900287,5.66635,2077.1,2077.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617941900485,5.66635,2077.1,2076.9,69.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617941900983,2.90695,2077.1,2077.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617941901186,2.90695,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941901485,2.90695,2077.1,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617941901685,2.90695,2077.1,2077.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617941902085,2.90695,2077.1,2077.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617941904590,2.90695,2077.1,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617941904994,2.90695,2077.1,2076.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617941905393,2.90695,2077.1,2077.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617941905592,2.90695,2077.1,2076.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617941906894,2.90695,2077.1,2077.0,68.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617941907296,2.90695,2077.1,2077.0,74.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617941908695,2.90695,2077.1,2077.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617941909196,2.90695,2077.1,2076.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617941909396,2.90695,2077.1,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617941909596,2.90695,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941909898,2.90695,2077.1,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617941910098,2.90695,2077.1,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617941910300,2.90695,2077.1,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617941910597,2.90695,2077.1,2077.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617941910797,2.90695,2077.1,2077.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617941911200,2.90695,2077.1,2077.0,7.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617941912498,2.90695,2077.4,2077.0,7.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617941914400,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941914802,2.90695,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617941915400,2.90024506,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617941922516,2.90024506,2077.4,2077.3,11.79555]
["bitfinex-derivatives","ETHF0:USTF0",1617941925219,2.90024506,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617941932740,0.0285227,2077.8,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617941933430,0.0570454,2077.9,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617941933431,0.02851994,2077.9,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617941934628,0.02851994,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941934930,0.02850672,2078.0,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941935131,0.02850656,2077.9,2077.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617941936730,2.93545656,2077.9,2077.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617941938133,2.96401238,2077.9,2077.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617941941138,2.90695,2077.9,2077.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617941941838,2.90695,2077.9,2077.8,11.06215]
["bitfinex-derivatives","ETHF0:USTF0",1617941953748,2.90695,2077.9,2077.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617941955349,2.90695,2077.9,2077.8,11.38595]
["bitfinex-derivatives","ETHF0:USTF0",1617941956852,2.90695,2077.9,2077.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617941962657,0.0284962,2078.6,2077.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617941962858,2.90695,2078.7,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941963359,32.90695,2078.7,2078.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617941969864,32.90695,2078.7,2078.6,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1617941974369,32.90695,2078.7,2078.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1617941976472,32.90695,2078.7,2078.6,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1617941984478,32.90695,2078.7,2076.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617941984679,72.1276,2077.6,2076.5,78.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617941984880,124.1495,2077.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941985180,79.7458,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941985582,79.7458,2077.0,2076.9,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617941985981,32.2109,2077.0,2076.9,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617941986182,2.2109,2077.0,2076.9,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617941987783,2.2109,2077.0,2076.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617941988184,2.2109,2077.0,2076.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617941988584,2.2109,2077.0,2076.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617941988784,2.2109,2077.0,2076.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617941988985,2.2109,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941989184,2.2109,2077.0,2076.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617941989485,2.2109,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617941989685,2.2109,2077.0,2076.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617941990286,80.50955,2077.1,2076.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617941996492,2.90695,2077.1,2076.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617941998095,76.8016,2077.0,2076.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617941999196,3.1556,2077.0,2076.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617942003299,2.90695,2077.1,2076.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617942003814,2.45582852,2078.4,2076.9,10.70965]
["bitfinex-derivatives","ETHF0:USTF0",1617942004004,0.0284888,2078.1,2077.4,59.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617942004306,0.0284888,2078.1,2077.4,61.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617942004520,0.05697759,2078.2,2077.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942004702,0.02848611,2078.3,2077.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942004902,0.02848533,2078.4,2077.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942005302,0.02848533,2078.4,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942005504,0.02848533,2078.4,2078.0,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1617942005706,0.02848533,2078.4,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942006203,30.0,2078.4,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942007204,2.90695,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942007405,32.90695,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942017522,35.42655,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942017922,35.42655,2078.2,2077.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942018222,72.9866,2077.6,2076.8,65.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617942018422,75.3466,2077.6,2077.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617942018621,75.3466,2077.6,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617942019021,75.3466,2077.6,2077.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942019022,2.36,2077.6,2077.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942019222,2.36,2077.6,2076.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942019422,2.36,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942019823,2.36,2077.6,2077.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617942020526,0.0284932,2078.3,2077.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617942020825,30.02848949,2078.6,2078.2,71.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617942021224,0.05697897,2078.7,2078.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942021225,0.02848816,2078.7,2078.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942021424,2.90695,2078.4,2078.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617942030136,31.0,2078.9,2078.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617942030339,31.0,2078.9,2078.4,76.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617942030837,31.0,2078.9,2078.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617942031338,31.0,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942031742,31.0,2078.9,2078.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617942033444,33.90695,2078.9,2078.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617942036946,36.97335,2078.9,2078.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617942043760,66.97335,2078.9,2078.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617942045564,66.97335,2078.9,2078.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942045763,68.97335,2078.9,2078.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942046163,69.03023312,2078.9,2078.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942046564,62.9069,2078.8,2078.1,56.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617942046763,32.0,2078.7,2078.1,56.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617942046967,32.0284427,2078.7,2078.1,56.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617942047463,2.90695,2078.3,2078.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617942047664,35.55865,2078.3,2078.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617942048066,35.55865,2078.3,2077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617942048265,65.8584,2077.9,2077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617942048465,65.8584,2077.9,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942048665,95.8584,2077.9,2077.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942048866,30.0,2077.9,2077.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942049366,30.0,2077.9,2076.6,13.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617942049367,30.0,2077.9,2077.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942049666,30.0,2077.9,2076.9,72.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617942049667,71.9073,2077.5,2076.9,72.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617942050066,101.9073,2077.5,2077.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617942051069,71.9073,2077.5,2077.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617942051666,5.70875,2077.1,2077.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617942055973,61.48725,2077.1,2077.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617942056673,35.70875,2077.1,2077.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617942057075,5.70875,2077.1,2077.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617942057475,2.90695,2077.1,2077.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617942057798,0.02845543,2077.9,2077.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617942058178,0.02845453,2078.1,2077.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617942058376,0.02845387,2078.2,2078.1,65.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617942058778,0.05690774,2078.3,2078.1,65.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617942058779,0.02845159,2078.3,2078.1,71.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617942058976,0.02845159,2078.3,2078.1,8.4121]
["bitfinex-derivatives","ETHF0:USTF0",1617942059277,0.02845775,2078.4,2078.3,65.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617942059480,2.93540775,2078.4,2078.3,65.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617942059780,2.93540775,2078.4,2078.3,71.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617942059781,2.90695,2078.4,2078.3,71.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617942060284,2.90695,2078.4,2078.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942066188,5.99005,2078.4,2078.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942069392,2.90695,2078.4,2078.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942071795,31.0,2078.9,2078.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942071995,31.0,2078.9,2078.3,9.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617942073397,31.0,2078.9,2078.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942073695,31.0,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942074196,31.0,2078.9,2078.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617942075600,33.90695,2078.9,2078.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617942093327,33.90695,2078.9,2078.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942093527,63.90695,2078.9,2078.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942093728,63.90695,2078.9,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942094131,63.90695,2078.9,2078.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617942094432,63.90695,2078.9,2078.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942094632,63.90695,2078.9,2078.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942095031,63.90695,2078.9,2078.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617942095329,63.90695,2078.9,2078.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942095730,74.3902,2078.8,2078.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942095930,33.90695,2078.9,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942096135,2.0777,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942096334,2.0777,2078.8,2078.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942097234,63.90695,2078.9,2078.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942097933,68.0487,2078.7,2078.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942099638,2.9481,2078.7,2078.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942100342,63.90695,2078.9,2078.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942102642,63.90695,2078.9,2078.7,58.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617942103043,63.90695,2078.9,2078.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617942104043,33.90695,2078.9,2078.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617942104846,33.90695,2078.9,2078.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942105246,33.90695,2078.9,2078.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942105446,63.90695,2078.9,2078.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942105848,63.90695,2078.9,2078.3,71.1224]
["bitfinex-derivatives","ETHF0:USTF0",1617942105849,63.90695,2078.9,2078.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942106049,63.90695,2078.9,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942106050,63.90695,2078.9,2078.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617942106347,63.90695,2078.9,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617942106548,63.90695,2078.9,2078.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617942106747,63.90695,2078.9,2078.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617942106948,60.2409,2078.8,2078.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617942107149,32.0844,2078.7,2078.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617942107852,2.90695,2078.3,2078.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617942108252,2.0844,2078.7,2078.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617942108655,23.0,2078.9,2078.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617942108852,30.0,2078.9,2078.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617942109853,30.0,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942110154,29.0,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942110354,29.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942110556,31.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942110855,27.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942111857,29.90695,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942112057,33.90695,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942112758,31.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942112959,31.0,2078.9,2078.8,11.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617942114661,31.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942121870,33.90695,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942122068,31.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942143893,61.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942147099,31.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942147501,61.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942149204,61.05711037,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942153309,61.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942153707,61.05711899,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942154108,61.0,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942155912,61.05711853,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942156812,127.54671853,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942157011,127.4896,2078.9,2078.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617942157212,127.4896,2078.9,2078.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617942157713,127.94694552,2078.9,2078.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617942157912,111.94694552,2078.9,2078.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942158114,111.4896,2078.9,2078.5,76.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617942158314,111.4896,2078.9,2078.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942158517,112.17561806,2078.9,2078.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942158719,111.94693,2078.9,2078.5,76.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617942158918,111.94693,2078.9,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942159121,127.94693,2078.9,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942159319,119.94693,2078.9,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942159519,127.94693,2078.9,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942159719,126.94693,2078.9,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942160119,2.90695,2078.7,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942162622,32.90695,2078.7,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942165628,32.96409739,2078.7,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942166330,32.90695,2078.7,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942166732,32.96409783,2078.7,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942167832,32.90695,2078.7,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942168133,32.96409349,2078.7,2078.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942169133,32.96409349,2078.7,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942169534,103.55085,2078.7,2078.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942169734,0.05714484,2078.6,2078.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617942170136,0.05714484,2078.6,2078.4,67.02365]
["bitfinex-derivatives","ETHF0:USTF0",1617942170436,0.05714484,2078.6,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942174140,103.55085,2078.7,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942174442,0.05714385,2078.6,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942174841,103.6079921,2078.7,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942175141,0.05714168,2078.6,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942178744,103.55085,2078.7,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942179045,0.05713951,2078.6,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942181549,0.02856739,2078.6,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942185259,0.05713544,2078.6,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942190667,0.05713544,2078.6,2078.5,86.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617942191271,0.05713544,2078.6,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942191685,32.90695,2078.7,2077.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617942191875,69.9877,2078.5,2077.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617942192171,0.02857167,2078.2,2076.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617942192371,0.02853312,2078.3,2077.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942192571,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942192772,4.96335,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942192970,4.96335,2077.7,2077.6,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942193372,59.96115,2077.7,2077.6,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942202093,89.96115,2077.7,2077.6,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942202589,34.96335,2077.7,2077.6,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942202993,34.96335,2077.7,2077.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942203490,34.96335,2077.7,2077.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617942203690,34.96335,2077.7,2077.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942203891,34.96335,2077.7,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617942204092,71.4088,2077.6,2077.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617942204291,101.4088,2077.6,2077.1,74.006]
["bitfinex-derivatives","ETHF0:USTF0",1617942204491,101.4088,2077.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942204992,101.4088,2077.6,2077.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942205392,71.4088,2077.6,2077.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942206495,2.90695,2077.5,2077.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942208597,32.90695,2077.5,2077.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942218012,32.90695,2077.5,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942218213,70.91866932,2077.4,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942218415,30.0,2077.3,2076.8,68.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617942218612,30.0,2077.3,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617942220916,5.47775,2077.0,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617942221114,35.47775,2077.0,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617942222816,35.47775,2077.0,2076.5,60.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617942223019,35.47775,2077.0,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942223217,35.47775,2077.0,2076.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617942223419,35.47775,2077.0,2076.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617942223619,69.0471,2076.6,2076.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617942223817,69.0471,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942224117,69.0471,2076.6,2076.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617942224317,69.0471,2076.6,2076.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942224517,69.0471,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942224818,69.0471,2076.6,2076.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617942225018,69.0471,2076.6,2076.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942225219,69.0471,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942225418,69.0471,2076.6,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942225618,69.0471,2076.6,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942226120,69.0471,2076.6,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942226420,71.4394,2077.3,2076.6,58.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617942226719,30.0,2077.2,2076.9,58.687]
["bitfinex-derivatives","ETHF0:USTF0",1617942226918,30.0,2077.2,2076.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617942227120,104.4136,2077.2,2077.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617942227418,104.4136,2077.2,2076.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942227723,104.4136,2077.2,2077.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617942228020,104.4136,2077.2,2076.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942228420,104.4136,2077.2,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617942228621,104.4136,2077.2,2076.7,61.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617942228920,77.32055,2077.2,2077.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617942229220,77.32055,2077.2,2076.7,61.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617942229421,77.32055,2077.2,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942229620,77.32055,2077.2,2076.7,61.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617942230021,77.32055,2077.2,2076.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942230221,77.32055,2077.2,2076.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617942230421,77.32055,2077.2,2076.7,61.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617942230721,77.32055,2077.2,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942230922,77.32055,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942231324,77.32055,2077.2,2077.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617942232641,107.32055,2077.2,2077.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617942236727,107.32055,2077.2,2077.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942237127,107.32055,2077.2,2076.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617942237428,107.32055,2077.2,2077.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942237828,107.32055,2077.2,2076.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942238029,107.32055,2077.2,2077.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617942238431,107.32055,2077.2,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617942238629,107.32055,2077.2,2077.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617942238933,107.32055,2077.2,2076.7,61.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617942239134,107.32055,2077.2,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942239332,107.32055,2077.2,2077.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942239531,107.32055,2077.2,2076.7,61.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617942239732,107.32055,2077.2,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942241033,2.90695,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942251947,66.3918,2078.3,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942252247,30.0,2078.2,2077.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617942252747,105.4836,2078.2,2077.8,73.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617942253247,105.4836,2078.2,2077.9,8.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617942255250,2.90695,2078.0,2077.9,8.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617942255549,32.90695,2078.0,2077.9,8.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617942256651,32.90695,2078.0,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942257153,74.1158,2077.9,2077.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942257354,30.0,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942257656,30.0,2077.8,2077.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942258056,30.0,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942258258,30.0,2077.8,2077.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942258658,30.0,2077.8,2077.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617942258859,30.0,2077.8,2077.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942259260,30.0,2077.8,2077.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942259460,30.0,2077.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942259960,30.0,2077.8,2077.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942260164,30.0,2077.8,2077.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942260661,30.0,2077.8,2077.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942260860,30.0,2077.8,2077.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942261060,30.0,2077.8,2077.4,74.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617942261259,30.0,2077.8,2077.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942261460,30.0,2077.9,2077.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942261760,68.0743,2077.5,2077.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942262060,68.0743,2077.5,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942262259,68.0743,2077.5,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942263162,70.98125,2077.5,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942265767,32.90695,2077.5,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942266867,34.90695,2077.5,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942268167,32.90695,2077.5,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942274779,35.47615,2077.5,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942278783,35.5046536,2077.5,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942281590,35.47615,2077.5,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942282487,35.50467475,2077.5,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942282786,35.53320037,2077.5,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942284087,35.53320037,2077.5,2076.6,80.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617942284490,0.02852512,2077.4,2076.6,80.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617942284792,0.02852512,2077.4,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942285489,5.66055,2076.8,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942289997,35.66055,2076.8,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942291099,35.66055,2076.8,2076.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942291400,35.66055,2076.8,2076.7,68.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617942291699,35.66055,2076.8,2076.7,62.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617942291999,35.66055,2076.8,2076.7,68.4022]
["bitfinex-derivatives","ETHF0:USTF0",1617942292201,35.66055,2076.8,2076.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942292701,59.5781,2076.7,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942292902,89.5781,2076.7,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942293101,89.5781,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942293300,89.5781,2076.7,2076.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942293700,89.5781,2076.7,2076.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617942293900,89.5781,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942294100,89.5781,2076.7,2076.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617942294301,89.5781,2076.7,2076.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942294502,59.5781,2076.7,2076.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942294701,59.5781,2076.7,2076.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942294905,59.5781,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942295102,59.5781,2076.7,2076.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617942295402,59.5781,2076.7,2076.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942295603,59.5781,2076.7,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942296003,59.5781,2076.7,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942296204,59.5781,2076.7,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942305320,2.90695,2076.8,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942305520,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942306020,2.90695,2076.8,2076.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617942307826,32.90695,2076.8,2076.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617942308024,32.90695,2076.8,2076.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942308424,35.90815,2076.8,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617942308827,35.90815,2076.8,2076.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942309026,5.90815,2076.8,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617942309425,5.90815,2076.8,2076.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942309626,5.90815,2076.8,2076.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942309926,5.90815,2076.8,2076.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942310226,5.90815,2076.8,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942311026,35.90815,2076.8,2076.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942311326,35.90815,2076.8,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942311527,35.90815,2076.8,2076.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942311827,35.90815,2076.8,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617942312328,58.5585,2076.5,2076.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942312528,88.5585,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942312929,30.0,2076.5,2076.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617942313130,30.0,2076.5,2076.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942313330,60.0056,2076.4,2075.4,61.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617942313532,2.90695,2075.9,2075.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617942313730,5.35305,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942314133,5.35305,2075.9,2075.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617942331156,65.57365,2075.9,2075.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617942331658,5.35305,2075.9,2075.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617942334160,86.26665,2075.9,2075.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617942340166,5.35305,2075.9,2075.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617942346872,5.35305,2075.9,2075.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942347175,35.35305,2075.9,2075.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942347372,80.4692,2075.8,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942347573,30.0,2075.7,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942347974,30.0,2075.7,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942348175,2.90695,2075.3,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942348474,35.74335,2075.3,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942348674,35.74335,2075.3,2075.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942349477,5.74335,2075.3,2075.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942350081,2.90695,2075.3,2075.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942350280,2.90695,2075.3,2075.2,62.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617942350682,2.90695,2075.3,2075.2,68.66975]
["bitfinex-derivatives","ETHF0:USTF0",1617942354182,2.90695,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617942358388,2.90695,2075.3,2075.2,11.52005]
["bitfinex-derivatives","ETHF0:USTF0",1617942360591,2.90695,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617942361190,5.31175,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617942362795,5.31175,2075.3,2075.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942363193,5.31175,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942363593,5.31175,2075.3,2075.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942363795,5.31175,2075.3,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617942364195,5.31175,2075.3,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942364495,5.31175,2075.3,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617942364696,5.31175,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942365098,5.31175,2075.3,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942365496,5.31175,2075.3,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617942365697,5.31175,2075.3,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942369601,2.90695,2075.3,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942371403,70.7825,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942382514,32.2221,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942386821,2.90695,2075.3,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942387023,58.27345,2075.3,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942387222,32.8825,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942387424,2.8825,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942388326,58.27345,2075.3,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942390928,30.0,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942391130,32.4067,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942403244,30.0,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942405845,30.0,2075.2,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942406147,2.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942406345,32.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942407745,30.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942408949,30.9637,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942409349,30.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942412251,31.9976,2075.2,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942412454,30.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942413554,30.954,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942415258,30.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942416257,30.9511,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942417261,32.9511,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942419260,32.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942419460,2.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942419662,32.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942420862,32.9627,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942421064,30.9627,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942421364,32.9627,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942423669,30.9627,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942423868,0.9627,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942424070,30.9627,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942432381,30.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942433484,2.90695,2075.3,2075.0,26.64335]
["bitfinex-derivatives","ETHF0:USTF0",1617942434284,2.90695,2075.3,2075.2,67.4391]
["bitfinex-derivatives","ETHF0:USTF0",1617942434684,2.90695,2075.3,2075.2,73.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617942436291,2.90695,2075.3,2075.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942436589,32.90695,2075.3,2075.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942436888,2.90695,2075.3,2075.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942437889,32.90695,2075.3,2075.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942440993,2.90695,2075.3,2075.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942441795,2.90695,2075.3,2075.2,8.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617942442995,32.90695,2075.3,2075.2,8.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617942443396,2.90695,2075.3,2075.2,8.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617942446599,0.02853197,2075.9,2075.5,59.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617942446903,0.02853019,2076.1,2075.5,59.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617942447099,2.90695,2075.7,2075.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617942447799,2.90695,2075.7,2075.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942451203,2.90695,2075.7,2075.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617942456711,2.90695,2075.7,2075.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942457113,2.90695,2075.4,2075.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617942457314,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942457315,63.47455,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942457713,63.47455,2075.4,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942464328,2.89486653,2075.4,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942466728,2.89486653,2075.4,2075.3,88.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617942480548,2.89486653,2075.4,2075.3,91.40075]
["bitfinex-derivatives","ETHF0:USTF0",1617942483250,2.89486653,2075.4,2075.3,88.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617942491560,109.30581923,2076.2,2075.3,88.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617942491761,109.30581923,2076.2,2075.3,10.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617942491961,109.2773,2076.2,2075.3,10.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617942492261,30.0,2076.2,2075.3,10.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617942492562,0.02851843,2076.3,2075.3,10.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617942493463,2.90695,2075.4,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942494566,69.3847,2075.6,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942499471,2.90695,2075.4,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942503473,2.90695,2075.4,2075.3,80.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617942504974,2.90695,2075.4,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942505373,4.97995,2075.4,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617942511382,34.97995,2075.4,2075.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942511782,65.1235,2075.3,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942512181,65.1235,2075.3,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942512384,65.1235,2075.3,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942512682,34.97995,2075.4,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942513085,34.97995,2075.4,2075.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617942513284,34.97995,2075.4,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942513485,112.2234,2075.4,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942513685,112.2234,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942513986,112.2234,2075.4,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942514486,112.2234,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617942514687,112.2234,2075.4,2075.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942514989,112.2234,2075.4,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942515287,112.2234,2075.4,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942515588,2.90695,2075.2,2075.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617942515789,2.90695,2075.2,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942516086,2.90695,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942518100,64.72185,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942523800,64.72185,2075.2,2075.1,8.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617942525001,2.90695,2075.2,2075.1,8.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617942527502,2.90695,2075.2,2075.1,11.10985]
["bitfinex-derivatives","ETHF0:USTF0",1617942528104,2.90695,2075.2,2075.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617942531309,2.90695,2075.2,2075.1,78.65915]
["bitfinex-derivatives","ETHF0:USTF0",1617942546931,2.90695,2075.2,2075.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617942547131,5.85695,2075.2,2075.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617942549335,2.90695,2075.2,2075.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617942551338,2.90695,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942551537,64.32185,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942554843,67.36875,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942556243,5.95385,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942556746,2.90695,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942558451,5.51715,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942561959,2.6102,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942562459,5.51715,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942571979,2.90695,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942572682,2.90695,2075.2,2075.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617942573582,0.02860436,2075.7,2075.5,61.6386]
["bitfinex-derivatives","ETHF0:USTF0",1617942573983,0.02860246,2075.8,2075.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942574182,0.02860225,2075.9,2075.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942574583,2.90695,2075.7,2075.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617942579187,2.90695,2075.7,2075.6,63.33005]
["bitfinex-derivatives","ETHF0:USTF0",1617942594513,2.90695,2075.7,2075.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617942596614,2.90695,2075.7,2075.6,11.27415]
["bitfinex-derivatives","ETHF0:USTF0",1617942598015,2.90695,2075.7,2075.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617942600217,2.90695,2075.7,2075.6,11.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617942606324,2.90695,2075.7,2075.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617942614642,0.02855562,2076.3,2075.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617942614843,0.05711124,2076.4,2075.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617942614844,0.02855221,2076.4,2075.7,76.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617942615044,0.02854934,2076.6,2075.7,76.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617942615344,0.02854934,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942615543,0.05709867,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942615544,0.02854824,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942615743,0.02854824,2076.7,2076.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617942617256,2.93549824,2076.7,2076.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617942619154,2.93549824,2076.7,2076.5,74.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617942620456,2.90695,2076.7,2076.5,74.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617942620753,2.90695,2076.7,2076.5,76.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617942623156,32.90695,2076.7,2076.5,76.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617942623556,2.90695,2076.7,2076.5,76.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617942632263,32.90695,2076.7,2076.5,76.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617942632464,32.90695,2076.7,2076.5,74.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617942641279,32.90695,2076.7,2076.5,71.4216]
["bitfinex-derivatives","ETHF0:USTF0",1617942641788,34.98335,2076.7,2076.5,71.4216]
["bitfinex-derivatives","ETHF0:USTF0",1617942654790,34.98335,2076.7,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942655191,34.98335,2076.7,2076.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942655390,66.1599,2076.1,2076.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942655591,69.06685,2076.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942655891,69.06685,2076.1,2076.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942662794,32.90695,2076.1,2076.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942663294,77.3419,2076.0,2075.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617942663495,107.3419,2076.0,2075.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617942663694,107.3419,2076.0,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942663894,30.0,2076.0,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942664095,61.5614,2075.9,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942664296,30.0,2075.8,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942664495,30.0,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942664795,30.0,2075.8,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617942664996,30.0,2075.8,2075.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942665196,30.0,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942665497,30.0,2075.8,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942665796,5.53265,2075.6,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942667499,35.53265,2075.6,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942667916,35.53265,2075.6,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942667917,57.8456,2075.5,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942668109,30.0,2075.4,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942668306,30.0,2075.4,2075.0,21.1971]
["bitfinex-derivatives","ETHF0:USTF0",1617942668600,30.0,2075.4,2075.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942668800,30.0,2075.4,2075.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942668999,30.0,2075.4,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942669299,30.0,2075.4,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942669602,2.90695,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942670100,32.90695,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942680611,2.90695,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942681919,32.90695,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942688120,32.90695,2075.2,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942688423,34.90695,2075.2,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942695030,32.90695,2075.2,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942709753,65.3003,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942709953,95.3003,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942711055,30.0,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942712456,32.4719,2075.1,2075.0,18.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617942725569,32.4719,2075.1,2075.0,18.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617942731476,34.4719,2075.1,2075.0,18.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617942731776,35.4458,2075.1,2075.0,18.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617942738382,33.4458,2075.1,2075.0,18.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617942743891,30.9739,2075.1,2075.0,18.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617942746092,32.9442,2075.1,2075.0,18.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617942747793,33.00133799,2075.1,2075.0,18.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617942747994,35.00133799,2075.1,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617942748595,34.9442,2075.1,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617942751236,30.0,2075.1,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617942751901,30.05712511,2075.1,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617942752100,30.05712511,2075.1,2075.0,23.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617942752568,30.02857173,2075.1,2075.0,23.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617942752702,30.0,2075.1,2075.0,23.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617942754704,95.6596,2075.1,2075.0,23.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617942762111,30.0,2075.1,2075.0,23.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617942762311,2.90695,2075.2,2075.0,23.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617942762710,2.90695,2075.2,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617942762912,2.90695,2075.2,2075.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942763114,2.90695,2075.2,2075.1,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617942764512,0.02857031,2075.8,2075.1,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617942764813,2.93554306,2076.0,2075.8,61.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617942765013,2.93554306,2076.0,2075.8,64.2785]
["bitfinex-derivatives","ETHF0:USTF0",1617942765214,2.90695,2076.0,2075.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942766616,2.90695,2076.0,2075.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942768718,2.90695,2076.0,2075.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942770320,2.90695,2076.0,2075.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942770721,2.90695,2076.0,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942771019,2.90695,2076.0,2075.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617942771219,2.90695,2076.0,2075.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617942771519,2.90695,2076.0,2075.7,65.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617942771720,2.90695,2076.0,2075.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942771920,2.90695,2076.0,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617942772119,2.90695,2076.0,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942776022,2.90695,2076.0,2075.8,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1617942776926,2.90695,2076.0,2075.8,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1617942785344,2.90695,2076.0,2075.8,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942785545,2.90695,2076.0,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942785845,5.69895,2076.0,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942786645,83.43265,2076.0,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942788647,5.69895,2076.0,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942788847,2.90695,2076.0,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942789046,2.90695,2076.0,2075.9,73.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617942789458,2.90695,2076.0,2075.9,79.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617942801653,55.8891,2076.4,2075.9,79.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617942803453,2.90695,2076.0,2075.9,79.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617942822883,2.90695,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942826586,71.92465,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942826886,74.37705,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942829988,5.35935,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942831289,35.35935,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942831490,5.35935,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942831789,2.90695,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942842596,2.90695,2076.0,2075.7,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617942842597,2.90695,2076.0,2075.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942842897,2.90695,2076.0,2075.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942843396,2.90695,2076.0,2075.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942843596,2.90695,2076.0,2075.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617942843799,2.90695,2076.0,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942844096,2.90695,2076.0,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942844398,2.90695,2076.0,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942844798,2.90695,2076.0,2075.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617942845299,2.90695,2076.0,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617942845500,2.90695,2076.0,2075.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617942845702,2.90695,2076.0,2075.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942846809,2.93557645,2076.0,2075.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942848611,2.90695,2076.0,2075.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942851414,2.90695,2076.0,2075.9,79.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617942851813,2.90695,2076.0,2075.9,85.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617942852814,2.90695,2076.0,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942853014,0.02862636,2076.2,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942853215,0.02862636,2076.2,2076.1,70.4827]
["bitfinex-derivatives","ETHF0:USTF0",1617942853715,0.02862636,2076.2,2076.1,79.26965]
["bitfinex-derivatives","ETHF0:USTF0",1617942853918,0.02862502,2076.3,2076.1,79.26965]
["bitfinex-derivatives","ETHF0:USTF0",1617942854517,0.02862502,2076.3,2076.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617942854743,0.02862502,2076.3,2076.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617942855117,0.0286231,2076.5,2076.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617942855718,0.0286231,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942856018,0.02862079,2076.6,2076.4,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1617942856317,0.02862034,2076.7,2076.4,11.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617942857118,0.02862092,2076.6,2076.4,11.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617942860521,2.90695,2076.7,2076.4,11.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617942862622,0.02858176,2076.8,2076.4,11.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617942863124,0.02858002,2076.9,2076.4,11.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617942863322,0.02857948,2077.0,2076.4,11.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617942863621,2.93552948,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942864024,2.96411064,2077.0,2076.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617942864925,2.90695,2077.0,2076.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617942866127,2.96411074,2077.0,2076.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617942866626,2.96411074,2077.0,2076.9,10.69325]
["bitfinex-derivatives","ETHF0:USTF0",1617942867727,2.93552942,2077.0,2076.9,10.69325]
["bitfinex-derivatives","ETHF0:USTF0",1617942868228,2.96410913,2077.0,2076.9,10.69325]
["bitfinex-derivatives","ETHF0:USTF0",1617942869632,2.93552503,2077.0,2076.9,10.69325]
["bitfinex-derivatives","ETHF0:USTF0",1617942870328,2.96410005,2077.0,2076.9,10.69325]
["bitfinex-derivatives","ETHF0:USTF0",1617942870629,2.93552499,2077.0,2076.9,10.69325]
["bitfinex-derivatives","ETHF0:USTF0",1617942871529,2.90695,2077.0,2076.9,10.69325]
["bitfinex-derivatives","ETHF0:USTF0",1617942883551,2.90695,2077.0,2076.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617942884151,5.47325,2077.0,2076.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617942884653,54.1417,2076.9,2076.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617942884853,54.1417,2076.9,2076.1,62.2141]
["bitfinex-derivatives","ETHF0:USTF0",1617942885255,84.1417,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617942885554,84.1417,2076.9,2076.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942885753,84.1417,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942885954,84.19872246,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617942886154,84.19872246,2076.9,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617942886353,84.19872246,2076.9,2076.1,62.2141]
["bitfinex-derivatives","ETHF0:USTF0",1617942886653,84.19872246,2076.9,2076.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617942886855,84.19872246,2076.9,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942887054,84.19872246,2076.9,2076.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617942887455,30.05702246,2076.9,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942887656,76.6303,2076.4,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942887855,2.90695,2076.3,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942888255,32.90695,2076.3,2076.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942888954,32.90695,2076.3,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617942889155,78.1555,2075.6,2075.1,73.878]
["bitfinex-derivatives","ETHF0:USTF0",1617942889356,80.6813,2075.6,2075.1,68.018]
["bitfinex-derivatives","ETHF0:USTF0",1617942889557,80.6813,2075.6,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942889958,2.90695,2075.3,2075.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617942892862,2.90695,2075.3,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942893363,2.90695,2075.3,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617942893663,2.90695,2075.3,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617942893964,2.90695,2075.3,2075.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617942894164,2.90695,2075.3,2075.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942894663,2.90695,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942894964,2.90695,2075.3,2075.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617942895565,63.0139,2075.7,2075.3,58.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617942895964,2.90695,2075.4,2075.3,58.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617942896363,2.90695,2075.4,2075.3,64.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617942902372,4.86495,2075.4,2075.3,64.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617942903473,4.86495,2075.4,2075.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617942903773,4.86495,2075.4,2075.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617942903976,4.86495,2075.4,2075.3,59.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617942904174,4.86495,2075.4,2075.3,65.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617942904377,4.86495,2075.4,2075.3,59.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617942904875,4.86495,2075.4,2075.3,65.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617942909685,4.86495,2075.4,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942910091,4.86495,2075.4,2075.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617942910387,4.86495,2075.4,2075.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942910786,4.86495,2075.4,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617942911186,4.86495,2075.4,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617942911387,4.86495,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942911587,4.86495,2075.4,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617942911886,4.86495,2075.4,2075.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617942912086,4.86495,2075.4,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617942912487,4.86495,2075.4,2075.3,77.8518]
["bitfinex-derivatives","ETHF0:USTF0",1617942912787,4.86495,2075.4,2075.3,71.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617942913088,4.86495,2075.4,2075.3,77.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617942914686,2.90695,2075.4,2075.3,77.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617942914889,2.90695,2075.4,2075.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942915386,2.90695,2075.4,2075.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617942915587,2.90695,2075.4,2075.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617942915988,2.90695,2075.4,2075.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617942916286,2.90695,2075.4,2075.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942916488,2.90695,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942916688,68.3859,2076.0,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942916987,68.3859,2076.0,2075.8,57.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617942917388,68.3859,2076.0,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942917589,30.0,2076.6,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942918016,2.0,2076.9,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942918017,30.0,2076.8,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942918290,0.02846643,2077.1,2076.3,75.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617942918291,72.48535,2076.4,2076.3,75.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617942918689,72.48535,2076.4,2076.3,81.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617942919804,2.90695,2076.4,2076.3,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617942919991,2.90695,2076.4,2076.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942920402,2.90695,2076.4,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617942920793,2.90695,2076.4,2076.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617942920994,2.90695,2076.4,2076.3,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617942921192,2.90695,2076.4,2076.3,9.0453]
["bitfinex-derivatives","ETHF0:USTF0",1617942921696,30.0,2076.9,2076.3,9.0453]
["bitfinex-derivatives","ETHF0:USTF0",1617942922193,30.0,2076.9,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942922592,30.0,2076.9,2076.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617942922795,30.0,2076.9,2076.7,63.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617942923295,30.0,2076.9,2076.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942924295,32.90695,2076.9,2076.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942927298,32.93542871,2076.9,2076.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617942927498,32.93542871,2076.9,2076.7,63.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617942927798,35.92515,2076.9,2076.7,63.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617942928099,35.95361708,2076.9,2076.7,63.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617942928503,35.92515,2076.9,2076.7,63.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617942928902,35.9536171,2076.9,2076.7,63.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617942929108,35.9536171,2076.9,2075.7,79.80775]
["bitfinex-derivatives","ETHF0:USTF0",1617942929109,2.0,2076.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942929302,60.8194,2076.3,2075.8,54.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617942929604,30.0,2076.2,2075.8,54.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617942929803,30.0,2076.2,2075.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942930402,2.90695,2076.0,2075.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617942931603,2.90695,2076.0,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617942932004,2.90695,2076.0,2075.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942932203,2.90695,2076.0,2075.2,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1617942932403,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942932604,2.90695,2076.0,2075.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617942936209,2.90695,2076.0,2075.9,11.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617942938016,2.90695,2076.0,2075.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617942940116,6.04215,2076.0,2075.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617942943119,6.04215,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942943520,6.04215,2076.0,2075.2,71.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617942943820,6.04215,2076.0,2075.9,77.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617942944119,6.04215,2076.0,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617942944319,6.04215,2076.0,2075.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617942944521,6.04215,2076.0,2075.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617942944722,6.04215,2076.0,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942945118,6.04215,2076.0,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617942945319,6.04215,2076.0,2075.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617942945520,6.04215,2076.0,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942945719,2.90695,2076.0,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617942945920,2.90695,2076.0,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942946621,2.90695,2075.7,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942946821,69.6726,2076.4,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942947122,69.6726,2076.4,2076.1,58.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617942947520,69.6726,2076.4,2076.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942948620,2.90695,2076.3,2076.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617942955930,54.4144,2076.2,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942956831,2.90695,2076.0,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942960736,2.90695,2076.3,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617942960936,2.90695,2076.3,2075.9,8.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617942961736,68.9148,2076.6,2076.3,59.4221]
["bitfinex-derivatives","ETHF0:USTF0",1617942962138,68.9148,2076.6,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617942962336,68.9148,2076.6,2076.4,8.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617942962836,71.82175,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617942963339,71.82175,2076.6,2076.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617942970245,2.90695,2076.6,2076.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617942972346,2.90695,2076.6,2076.5,66.151]
["bitfinex-derivatives","ETHF0:USTF0",1617942996271,2.93552021,2076.6,2076.5,66.151]
["bitfinex-derivatives","ETHF0:USTF0",1617942999171,32.96409145,2076.6,2076.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617942999602,32.96409145,2076.6,2075.3,58.7266]
["bitfinex-derivatives","ETHF0:USTF0",1617942999874,66.0476,2075.5,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617943000273,66.0476,2075.5,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943001075,66.0476,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943001475,66.0476,2075.5,2075.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617943001875,2.2149,2075.5,2075.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617943002876,30.02857228,2076.3,2075.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617943003077,67.5638,2076.0,2075.8,68.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617943003577,67.5638,2076.0,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943004980,70.47075,2076.0,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943009784,2.90695,2076.0,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943010186,4.91625,2076.0,2075.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943010584,4.91625,2076.0,2075.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617943010784,4.91625,2076.0,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617943011085,2.90695,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943011486,2.90695,2075.6,2075.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943018894,57.1947,2075.9,2075.8,61.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617943019093,60.10165,2075.9,2075.8,64.82385]
["bitfinex-derivatives","ETHF0:USTF0",1617943019395,60.10165,2075.9,2075.8,70.83385]
["bitfinex-derivatives","ETHF0:USTF0",1617943023595,60.08577204,2075.9,2075.8,70.83385]
["bitfinex-derivatives","ETHF0:USTF0",1617943024195,60.08577204,2075.9,2075.8,67.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617943024494,62.66607204,2075.9,2075.8,67.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617943030900,5.48725,2075.9,2075.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617943031300,35.48725,2075.9,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943031699,35.48725,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943031912,35.48725,2075.9,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943032100,35.51583236,2075.9,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943033199,2.90695,2075.5,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943033499,32.90695,2075.5,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943036700,32.90695,2075.5,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943037001,2.90695,2075.5,2075.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943037400,59.9608,2075.4,2075.2,65.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617943037701,2.90695,2075.5,2075.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943037900,2.90695,2075.5,2075.4,65.1653]
["bitfinex-derivatives","ETHF0:USTF0",1617943038300,2.90695,2075.5,2075.4,71.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617943039306,2.90695,2075.5,2075.4,73.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617943052118,0.02856658,2076.3,2075.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617943052419,0.02856658,2076.3,2075.7,62.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617943052818,0.02856658,2076.3,2075.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943053519,0.02856658,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943053918,0.02856658,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943055421,2.93551658,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943055622,32.93551658,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943058125,32.96408789,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943060227,35.11768789,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943061730,35.06055,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943066335,35.06055,2076.3,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943066735,0.02859467,2076.0,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943067136,0.02859467,2076.0,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943067538,2.90695,2075.7,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943070044,104.6813,2075.8,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943070542,104.6813,2075.8,2075.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943070744,104.6813,2075.8,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943071041,104.6813,2075.8,2075.4,62.094]
["bitfinex-derivatives","ETHF0:USTF0",1617943071042,74.6813,2075.8,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617943071243,32.0613,2075.8,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617943071544,32.0613,2075.8,2075.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617943071742,34.96825,2075.8,2075.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617943071942,34.96825,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943072342,34.96825,2075.8,2075.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943077953,32.90695,2075.8,2075.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943080256,2.90695,2075.8,2075.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943089572,0.0286113,2076.2,2075.8,76.1849]
["bitfinex-derivatives","ETHF0:USTF0",1617943089973,0.02861014,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943090174,0.02861014,2076.3,2076.1,5.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617943090375,0.02861014,2076.3,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943095979,60.80525956,2076.4,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943097179,32.93555956,2076.4,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943097581,32.90695,2076.4,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943097881,0.05718625,2076.3,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943098080,2.87958625,2076.3,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943098281,32.87958625,2076.3,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943099385,32.85099269,2076.3,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943099581,2.85099269,2076.3,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943099782,2.93554196,2076.4,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943099981,62.40954196,2076.4,2076.2,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1617943101287,59.474,2076.4,2076.2,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1617943101986,0.02859023,2076.6,2076.2,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1617943102194,2.90695,2076.5,2076.2,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1617943102585,2.90695,2076.5,2076.4,54.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617943103085,2.90695,2076.5,2076.4,60.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617943103285,2.93553973,2076.5,2076.4,60.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617943106188,2.93553973,2076.5,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943106392,2.90695,2076.5,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943106689,2.93553696,2076.5,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943107091,2.90695,2076.5,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943107492,2.90695,2076.5,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943107692,2.90695,2076.5,2076.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617943107992,2.90695,2076.5,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943108395,2.90695,2076.5,2076.3,62.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617943108594,2.90695,2076.5,2076.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943110998,2.90695,2076.5,2076.4,8.0523]
["bitfinex-derivatives","ETHF0:USTF0",1617943112501,2.90695,2076.5,2076.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943117304,32.90695,2076.5,2076.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943117501,36.03295,2076.5,2076.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943118004,36.03295,2076.5,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617943118005,36.06152577,2076.5,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617943118302,36.09010158,2076.5,2076.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943118804,77.7655,2076.0,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617943119005,79.8984,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943119503,79.8984,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943120203,82.80535,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943123408,80.67245,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943140041,2.90695,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943140634,32.90695,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943142736,90.60295,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943142935,60.60295,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943145238,90.60295,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943146140,60.60295,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943147938,90.60295,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943148438,60.60295,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943150040,90.60295,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943151040,60.60295,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943152040,90.60295,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943154647,2.90695,2076.0,2075.9,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617943157849,2.90695,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943161157,6.04085,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943166263,36.04085,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943166464,6.04085,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943168164,36.04085,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943169364,36.06946599,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943170064,36.09808437,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943170766,36.04085,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943171466,36.09808545,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943173071,36.04085,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943177378,36.09805279,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943177878,36.04085,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943178181,36.09805609,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943178781,36.06943608,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943184692,36.06943608,2076.0,2075.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943184892,56.6773,2075.8,2075.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943185091,56.6773,2075.8,2075.2,80.59935]
["bitfinex-derivatives","ETHF0:USTF0",1617943185294,86.6773,2075.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943185691,86.6773,2075.8,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943187393,2.90695,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943187693,5.55265,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943191398,35.55265,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943193402,5.55265,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943196907,35.55265,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943197508,5.55265,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943198708,2.6457,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943198913,0.02859017,2075.9,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943199207,0.02859017,2075.9,2075.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943199409,0.02859017,2075.9,2075.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943199612,2.90695,2075.8,2075.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943199809,2.90695,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943200009,2.90695,2075.8,2075.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943200412,59.2585,2075.5,2075.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943200613,59.2585,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943201014,59.2585,2075.5,2075.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943201616,62.16545,2075.5,2075.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943201814,2.90695,2075.5,2075.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943202514,2.90695,2075.5,2075.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943202714,2.90695,2075.5,2075.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617943203216,2.90695,2075.5,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943203417,2.90695,2075.5,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617943203716,2.90695,2075.5,2075.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617943204119,2.90695,2075.5,2075.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943204316,2.90695,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943204517,2.90695,2075.5,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943204717,2.90695,2075.5,2075.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943205017,2.90695,2075.5,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943205216,2.90695,2075.5,2075.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943205631,2.90695,2075.5,2075.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617943205844,0.02859417,2076.0,2075.9,61.648]
["bitfinex-derivatives","ETHF0:USTF0",1617943206117,0.02860209,2076.1,2075.9,63.577]
["bitfinex-derivatives","ETHF0:USTF0",1617943206316,0.02860209,2076.1,2075.9,69.547]
["bitfinex-derivatives","ETHF0:USTF0",1617943207420,0.02860073,2076.0,2075.9,69.547]
["bitfinex-derivatives","ETHF0:USTF0",1617943207618,2.93555073,2076.0,2075.9,69.547]
["bitfinex-derivatives","ETHF0:USTF0",1617943208420,32.93555073,2076.0,2075.9,69.547]
["bitfinex-derivatives","ETHF0:USTF0",1617943209121,2.93555073,2076.0,2075.9,69.547]
["bitfinex-derivatives","ETHF0:USTF0",1617943210424,2.90695,2076.0,2075.9,69.547]
["bitfinex-derivatives","ETHF0:USTF0",1617943211023,2.90695,2076.0,2075.9,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1617943211223,2.90695,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943211424,2.93555175,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943214734,77.33275175,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943216134,77.30415,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943216434,107.30415,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943216934,107.33275398,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943218138,32.93555398,2076.0,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943218344,32.93555398,2076.0,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617943218834,32.93555398,2076.0,2075.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943219041,32.93555398,2076.0,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943219235,32.93555398,2076.0,2075.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943219435,32.93555398,2076.0,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943219636,30.02860398,2076.0,2075.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943219839,0.02860398,2076.0,2075.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943220237,0.02860442,2076.1,2075.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943220438,74.05080442,2076.1,2075.8,66.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617943220737,74.05080442,2076.1,2076.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617943221037,74.05080442,2076.1,2075.8,66.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617943221038,74.05080442,2076.1,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943221239,74.05080442,2076.1,2075.8,66.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617943221441,74.05080442,2076.1,2076.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943221641,76.95775442,2076.1,2075.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617943221841,76.95775442,2076.1,2075.8,66.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617943222141,76.95775442,2076.1,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943222442,76.95775442,2076.1,2075.9,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1617943224342,76.95775442,2076.1,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943225343,106.95775442,2076.1,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943226544,0.0286085,2076.0,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943227345,59.4484,2075.9,2075.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943227747,2.90695,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943228349,2.90695,2075.7,2075.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943286744,58.59915,2075.7,2075.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943288144,55.6922,2075.7,2075.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943288545,55.6922,2075.7,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943288752,58.6458,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943288966,58.6458,2075.7,2075.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943289163,58.6458,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943289647,58.6458,2075.7,2075.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617943290648,61.55275,2075.7,2075.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617943308279,5.86055,2075.7,2075.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617943308478,0.02863208,2075.8,2075.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617943308880,0.0286323,2075.9,2075.8,57.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617943309179,2.90695,2076.1,2075.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617943309379,2.90695,2076.1,2075.8,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617943309980,3.88255,2076.1,2075.8,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617943310179,2.90695,2076.1,2075.8,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617943310379,2.90695,2076.1,2075.8,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617943310579,2.90695,2076.1,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943310779,71.3113,2076.0,2075.9,71.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617943311080,74.0512,2076.0,2075.9,71.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617943311280,74.0512,2076.0,2075.9,71.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617943311679,2.7399,2076.0,2075.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617943312179,2.7399,2076.0,2075.3,62.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617943312382,2.76853315,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943312781,68.8433,2075.4,2075.3,62.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617943313081,74.61505,2075.4,2075.3,62.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617943313381,35.77175,2075.4,2075.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943313881,58.8522,2075.3,2075.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943314083,30.0,2075.2,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617943314581,30.0,2075.2,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617943315080,30.0,2075.2,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617943315582,30.0,2075.2,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943316782,5.80035828,2075.4,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943317482,30.0,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943318283,30.02860953,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943318886,0.02860953,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943319390,30.0,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943320191,30.02861099,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943321591,30.01770019,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943321993,29.9890892,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943324599,30.01771637,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943326197,29.9890892,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943328701,30.01771915,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943329704,29.9890892,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943332106,2.90695,2075.2,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943332307,32.8960392,2075.2,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943358543,32.8960392,2075.2,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617943360443,100.4477392,2075.2,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617943360644,32.8960392,2075.2,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617943362445,32.95317184,2075.2,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617943362648,2.0,2075.1,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617943362961,31.9890892,2075.1,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617943365053,32.9507892,2075.1,2075.0,17.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617943366187,32.9507892,2075.1,2075.0,16.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617943366350,33.00778161,2075.1,2075.0,16.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617943366549,33.00778161,2075.1,2075.0,15.40165]
["bitfinex-derivatives","ETHF0:USTF0",1617943366751,33.00778161,2075.1,2073.6,80.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617943367160,0.05697363,2075.0,2073.6,80.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617943367752,32.9507892,2075.1,2073.6,80.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617943367753,0.05696483,2074.9,2073.6,80.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617943367950,2.68736483,2074.9,2073.6,80.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617943368252,85.7956,2074.6,2073.6,80.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617943368450,31.9890892,2074.5,2073.6,80.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617943368750,2.90695,2073.7,2073.6,80.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617943368950,35.3393392,2073.7,2073.6,80.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617943395676,35.3393392,2073.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943395877,2.90695,2073.7,2073.3,79.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617943396079,2.90695,2073.7,2073.3,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617943396294,2.90695,2073.7,2073.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617943397396,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943397778,2.90695,2073.7,2073.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617943399781,77.3983,2074.4,2073.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617943399981,0.9717,2075.7,2073.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617943400283,72.389,2074.9,2074.3,63.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617943400481,72.389,2074.9,2074.3,66.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617943400682,72.389,2074.9,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617943400984,30.0,2074.8,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617943401387,2.90695,2074.5,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617943404089,77.8742,2074.4,2074.1,69.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617943404290,77.8742,2074.4,2074.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943404488,77.8742,2074.4,2074.1,69.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617943404890,77.8742,2074.4,2074.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943409902,2.90695,2074.5,2074.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943410301,2.90695,2074.5,2074.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943410601,2.90695,2074.5,2074.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943410801,2.90695,2074.5,2074.4,66.0219]
["bitfinex-derivatives","ETHF0:USTF0",1617943411301,2.90695,2074.5,2074.4,71.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617943418517,2.90695,2074.5,2074.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943418920,2.90695,2074.5,2074.2,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617943419218,2.90695,2074.5,2074.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943419619,2.90695,2074.5,2074.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617943419821,2.90695,2074.5,2074.2,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617943420022,2.90695,2074.5,2074.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943420227,2.90695,2074.5,2074.2,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617943420228,2.90695,2074.5,2074.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943420622,24.03,2074.4,2074.2,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617943420922,2.0781,2074.4,2074.2,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617943422126,30.0,2074.3,2074.2,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617943425232,32.0781,2074.4,2074.2,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617943425430,30.0,2074.3,2074.2,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617943425931,2.0781,2074.4,2074.2,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617943426132,2.90695,2074.5,2074.2,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617943426431,2.90695,2074.5,2074.2,64.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617943430936,2.90695,2074.5,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943431336,2.90695,2074.5,2073.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617943431538,2.90695,2073.4,2073.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617943431740,2.90695,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943431959,2.90695,2073.4,2073.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617943432646,3.87225,2073.4,2073.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617943432844,2.90695,2073.4,2073.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617943433743,2.90695,2073.4,2072.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617943433943,2.90695,2073.4,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617943434145,2.90695,2073.4,2072.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943434343,71.1866,2073.3,2072.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943434746,2.90695,2073.4,2072.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943435546,2.90695,2072.7,2072.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943439448,59.88315,2072.7,2072.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943439647,56.9762,2072.7,2072.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943440048,56.9762,2072.7,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617943440249,56.9762,2072.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943440449,56.9762,2072.7,2072.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943440751,56.9762,2072.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943440949,56.9762,2072.7,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943442348,59.88315,2072.7,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943447456,62.68435,2072.7,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943452077,5.70815,2072.7,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943458371,2.90695,2072.7,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943481704,76.4851,2072.9,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943482304,76.4851,2072.9,2071.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617943482505,76.4851,2072.9,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943482704,76.4851,2072.9,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943482905,76.4851,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943483105,76.4851,2072.9,2072.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943483405,76.4851,2072.9,2072.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943483707,76.4851,2072.9,2072.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943483905,76.4851,2072.9,2072.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617943484306,76.4851,2072.9,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617943484509,76.4851,2072.9,2072.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943484707,74.0844,2072.9,2072.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943485309,74.0844,2072.9,2072.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617943485509,74.0844,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943485710,74.0844,2072.9,2072.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943485910,74.0844,2072.9,2072.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617943486312,74.0844,2072.9,2072.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943486509,74.0844,2072.9,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943487421,2.90695,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943488617,4.87295,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943498421,2.90695,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943512936,68.16595,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943513240,2.90695,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943514942,6.01315,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943526961,2.90695,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943530366,2.90695,2072.7,2072.6,70.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617943530767,2.90695,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943531167,73.33555,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943533571,2.90695,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943536879,58.21475,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943540581,2.90695,2072.7,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943548190,33.172,2073.4,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943548591,62.2747,2072.6,2072.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617943548790,62.2747,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943549192,62.2747,2072.6,2072.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943550995,65.18165,2072.6,2072.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943556201,2.90695,2072.6,2072.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943556401,2.90695,2072.6,2072.5,8.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617943560606,0.0569818,2073.9,2072.6,80.6011]
["bitfinex-derivatives","ETHF0:USTF0",1617943560809,0.05699062,2074.0,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943561006,0.05699062,2074.0,2072.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943561208,0.05702224,2074.2,2074.0,80.5895]
["bitfinex-derivatives","ETHF0:USTF0",1617943561419,0.05702224,2074.2,2073.6,4.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617943561608,0.05702224,2074.2,2074.1,8.3474]
["bitfinex-derivatives","ETHF0:USTF0",1617943562109,0.05703661,2074.3,2074.1,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1617943562313,0.05703661,2074.3,2074.1,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1617943562512,0.05704465,2074.4,2074.3,64.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617943562911,0.05705881,2074.5,2074.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617943563139,0.05705881,2074.5,2074.3,69.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617943563324,2.90695,2074.4,2074.3,64.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617943563713,2.90695,2074.4,2074.3,70.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617943563913,2.90695,2074.4,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943564315,2.90695,2074.4,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943564516,2.90695,2074.4,2074.0,61.5888]
["bitfinex-derivatives","ETHF0:USTF0",1617943564716,2.90695,2074.4,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943564916,2.90695,2074.4,2074.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943565419,2.90695,2074.4,2074.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617943565723,61.6084,2074.3,2074.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943565923,61.6084,2074.3,2073.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617943566124,61.6084,2074.3,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943566319,61.6084,2074.3,2074.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617943566519,61.6084,2074.3,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943566734,61.6084,2074.3,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943567023,91.6084,2074.3,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943567227,2.90695,2073.8,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943567418,4.99635,2073.8,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943567820,4.99635,2073.8,2073.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943568020,4.99635,2073.8,2073.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943568319,4.99635,2073.8,2073.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943568731,4.99635,2073.8,2073.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943568939,4.99635,2073.8,2073.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617943569419,2.0894,2073.8,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943569720,2.0894,2073.8,2073.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943569925,2.0894,2073.8,2073.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617943570229,2.0894,2073.8,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617943570427,74.8204,2073.7,2073.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617943570830,74.8204,2073.7,2073.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617943571019,74.8204,2073.7,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943571219,74.8204,2073.7,2073.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943571519,74.8204,2073.7,2073.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617943571721,74.8204,2073.7,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943572022,2.0894,2073.8,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617943572221,2.0894,2073.8,2073.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943572426,2.0894,2073.8,2073.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943572622,2.0,2074.0,2073.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943572822,57.7078,2073.3,2073.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943573025,60.2968,2073.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943573524,60.2968,2073.3,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943574725,57.7078,2073.3,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943575325,2.90695,2073.1,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943588138,2.4492,2074.0,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943588338,2.4492,2074.0,2073.3,76.077]
["bitfinex-derivatives","ETHF0:USTF0",1617943588642,2.4492,2074.0,2073.8,76.077]
["bitfinex-derivatives","ETHF0:USTF0",1617943589142,56.472,2074.5,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943589555,2.90695,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943589738,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943589939,2.90695,2074.0,2073.9,65.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617943590438,2.90695,2074.0,2073.9,71.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617943598149,5.84865,2074.0,2073.9,71.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617943615776,2.90695,2074.0,2073.9,71.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617943617379,4.89595,2074.0,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943617781,76.7412,2073.9,2073.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617943618182,76.7412,2073.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943618383,76.7412,2073.9,2073.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943620883,76.7412,2073.9,2073.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617943621186,76.7412,2073.9,2073.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943621382,76.7412,2073.9,2073.3,78.352]
["bitfinex-derivatives","ETHF0:USTF0",1617943621582,76.7412,2073.9,2073.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617943621783,76.7412,2073.9,2073.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617943621984,76.7412,2073.9,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943622284,76.7412,2073.9,2073.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943623591,2.90695,2073.6,2073.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943660041,76.7412,2073.9,2073.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943660438,76.7412,2073.9,2073.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617943660740,76.7412,2073.9,2073.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943661038,76.7412,2073.9,2073.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617943661238,76.7412,2073.9,2073.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617943661439,76.7412,2073.9,2073.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617943661639,76.7412,2073.9,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943662038,76.7412,2073.9,2073.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617943662239,76.7412,2073.9,2073.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943663040,4.91905,2073.5,2073.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943683273,76.7412,2073.9,2073.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943683774,2.90695,2073.5,2073.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943698691,76.7412,2073.9,2073.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943700192,2.90695,2073.5,2073.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943706113,2.90695,2073.5,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617943706298,2.90695,2073.5,2073.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617943706816,65.4734,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943706999,68.6314,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943707198,68.6314,2073.2,2073.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617943707399,68.6314,2073.2,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617943707802,68.6314,2073.2,2072.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943708202,68.6314,2073.2,2073.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617943708402,71.53835,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943708802,71.53835,2073.2,2073.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943709003,71.53835,2073.2,2072.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943709205,71.53835,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943709403,71.53835,2073.2,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943709605,71.53835,2073.2,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617943709803,71.53835,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943710105,71.53835,2073.2,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943711002,71.51815421,2073.2,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943711805,6.06495,2073.2,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943712104,2.90695,2073.2,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943714708,2.90695,2073.2,2073.0,68.0531]
["bitfinex-derivatives","ETHF0:USTF0",1617943715214,2.90695,2073.2,2073.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617943717116,2.90695,2073.2,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943717314,77.8826,2073.1,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943717516,77.8826,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943717717,5.58675,2073.2,2072.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617943720619,5.58675,2073.2,2073.1,62.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617943721219,5.58675,2073.2,2073.1,68.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617943722119,5.58675,2073.2,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943722520,5.58675,2073.2,2072.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943722721,67.2352,2073.0,2072.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943722920,67.2352,2073.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943723219,67.2352,2073.0,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943724921,5.58675,2073.2,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943725120,2.90695,2073.2,2072.9,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1617943726625,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943727123,2.90695,2073.2,2073.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617943732228,5.13175,2073.2,2073.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617943738538,2.90695,2073.2,2073.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617943743850,5.07215,2073.2,2073.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617943744547,5.07215,2073.2,2073.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617943744949,5.07215,2073.2,2072.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617943745147,2.90695,2073.2,2072.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617943745446,2.90695,2073.2,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617943745747,2.90695,2073.2,2072.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943746147,2.90695,2073.2,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617943746349,2.90695,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943746548,2.90695,2073.2,2072.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943746747,2.90695,2073.2,2073.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617943746948,2.90695,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943747148,4.97155,2073.2,2072.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943749251,34.97155,2073.2,2072.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943749879,34.97155,2073.2,2072.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943750153,34.97155,2073.2,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943750452,34.97155,2073.2,2072.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943750651,73.1092,2072.9,2072.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943750855,76.01615,2072.9,2072.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943774488,106.01615,2072.9,2072.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943776589,76.01615,2072.9,2072.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943792522,2.90695,2072.9,2072.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943792922,2.90695,2072.9,2072.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943794523,32.90695,2072.9,2072.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943794725,2.90695,2072.9,2072.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943794926,80.7106,2072.8,2072.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943812050,80.7106,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943812449,80.7106,2072.8,2072.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943824073,2.90695,2072.9,2072.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943825072,2.90695,2072.9,2072.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943830785,2.90695,2072.9,2072.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943837284,2.90695,2072.9,2072.7,81.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617943839889,2.90695,2072.9,2072.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943840087,2.90695,2072.9,2072.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943853605,2.90695,2072.9,2072.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943863410,2.90695,2072.9,2072.7,11.81985]
["bitfinex-derivatives","ETHF0:USTF0",1617943867414,2.90695,2072.9,2072.7,13.81985]
["bitfinex-derivatives","ETHF0:USTF0",1617943869921,2.90695,2072.9,2072.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943870324,2.90695,2072.9,2072.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943872025,5.46665,2072.9,2072.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943872226,2.5597,2072.9,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617943872664,2.5597,2072.9,2072.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943872832,2.5597,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943873128,2.5597,2072.9,2072.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617943873326,2.5597,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943873529,2.5597,2072.9,2072.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617943874153,2.2368,2073.6,2072.9,69.243]
["bitfinex-derivatives","ETHF0:USTF0",1617943874427,2.05654151,2074.2,2072.9,72.2576]
["bitfinex-derivatives","ETHF0:USTF0",1617943874628,2.05654151,2074.2,2073.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617943874828,2.05654151,2074.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943875230,2.0,2074.2,2073.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943875729,2.0,2074.2,2074.0,80.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617943876058,2.0,2074.2,2074.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943876636,32.0,2074.2,2074.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943876836,34.90695,2074.2,2074.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943877437,34.96351058,2074.2,2074.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943878139,34.90695,2074.2,2074.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943879246,56.6804,2074.1,2073.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617943879446,56.6804,2074.1,2073.1,58.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617943879447,86.6804,2074.1,2073.1,58.29885]
["bitfinex-derivatives","ETHF0:USTF0",1617943879841,86.6804,2074.1,2073.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617943880741,2.90695,2073.3,2073.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617943880939,5.59705,2073.3,2073.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617943881940,5.59705,2073.3,2072.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943882140,60.7894,2073.0,2072.8,68.686]
["bitfinex-derivatives","ETHF0:USTF0",1617943882540,60.7894,2073.0,2072.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943882740,63.69635,2073.0,2072.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943895055,2.90695,2073.0,2072.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943898560,59.96565,2073.0,2072.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943901365,2.90695,2073.0,2072.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943901664,2.90695,2073.0,2072.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617943901863,2.90695,2073.0,2072.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943902066,32.90695,2073.0,2072.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943902264,62.6301,2072.9,2072.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617943902571,62.6301,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943902768,62.6301,2072.9,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617943903166,2.90695,2072.7,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617943903366,5.07885,2072.7,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617943911695,35.07885,2072.7,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617943912083,35.07885,2072.7,2072.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617943912483,35.07885,2072.7,2072.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617943912812,65.6375,2072.6,2072.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943912984,30.0,2072.5,2071.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617943913184,32.0,2072.5,2071.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617943913594,32.0,2072.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943913997,32.0,2072.5,2072.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617943915685,2.90695,2072.3,2072.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617943915986,32.90695,2072.3,2072.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617943921595,2.90695,2072.3,2072.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617943922595,60.9654,2073.1,2072.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617943922798,60.9654,2073.1,2072.3,68.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617943922997,90.9654,2073.1,2072.3,68.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617943923297,90.9654,2073.1,2072.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943923800,90.9654,2073.1,2072.8,84.45105]
["bitfinex-derivatives","ETHF0:USTF0",1617943924218,90.9654,2073.1,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943925513,30.0,2073.1,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943925701,2.90695,2073.0,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943926099,32.90695,2073.0,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943926300,33.86885,2073.0,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943926499,32.90695,2073.0,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617943927003,72.994,2072.9,2072.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617943927204,30.0,2072.8,2072.4,74.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617943927502,30.0,2072.8,2072.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943927801,5.91045,2072.7,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617943928001,75.7818,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943928205,105.7818,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943928405,105.7818,2072.5,2072.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943928905,30.0,2072.5,2072.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617943929205,30.0,2072.5,2071.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617943929410,30.0,2072.5,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617943929906,68.7606,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943930113,68.7606,2072.4,2072.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617943930307,68.7606,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617943930509,68.7606,2072.4,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943931512,30.0,2072.3,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943931911,2.90695,2072.2,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943932118,35.26475,2072.2,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617943938316,35.26475,2072.2,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617943938516,37.26475,2072.2,2072.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617943938716,37.26475,2072.2,2070.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617943938916,37.26475,2072.2,2071.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617943939139,37.26475,2072.2,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617943939140,37.26475,2072.2,2072.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617943939337,5.26475,2072.2,2072.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617943939531,2.90695,2072.2,2072.0,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617943939772,2.90695,2072.2,2072.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943948430,30.0,2073.5,2072.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617943948643,30.0,2073.5,2073.2,66.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617943948836,30.0,2073.5,2073.2,68.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617943949038,59.4985,2073.7,2073.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943949727,89.4985,2073.7,2073.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617943950027,89.4985,2073.7,2073.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617943950028,2.90695,2073.4,2073.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617943981870,2.88610361,2073.4,2073.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617943982169,66.0585,2074.2,2074.1,58.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617943982369,2.90695,2074.2,2074.1,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617943982591,2.90695,2074.2,2074.1,8.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617943984472,2.90695,2074.2,2074.1,11.19635]
["bitfinex-derivatives","ETHF0:USTF0",1617943986278,2.90695,2074.2,2074.1,13.19635]
["bitfinex-derivatives","ETHF0:USTF0",1617943989681,5.57785,2074.2,2074.1,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617943989882,5.57785,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617943991799,2.90695,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617943992090,2.90695,2074.2,2074.1,11.33265]
["bitfinex-derivatives","ETHF0:USTF0",1617943992322,2.90695,2074.2,2074.1,13.33265]
["bitfinex-derivatives","ETHF0:USTF0",1617943995894,82.34045,2074.2,2074.1,13.33265]
["bitfinex-derivatives","ETHF0:USTF0",1617943996797,82.34045,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617943997897,84.75915,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617943998796,5.32565,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617943999200,2.90695,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617944002505,2.90695,2074.2,2074.1,11.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617944004409,2.90695,2074.2,2074.1,66.07995]
["bitfinex-derivatives","ETHF0:USTF0",1617944004909,2.90695,2074.2,2074.1,11.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617944005612,2.90695,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617944008643,2.90695,2074.2,2074.1,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617944011917,2.90695,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617944015023,5.03675,2074.2,2074.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944015522,74.6989,2074.1,2073.1,62.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617944015724,74.6989,2074.1,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944015725,104.6989,2074.1,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944015923,104.6989,2074.1,2073.1,62.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617944016224,74.6989,2074.1,2073.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944016422,5.03675,2074.2,2073.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944016722,2.1298,2074.2,2073.7,67.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617944017124,2.1298,2074.2,2073.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944018925,2.90695,2073.9,2073.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617944022432,32.90695,2073.9,2073.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944022936,72.0368,2073.8,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944023130,102.0368,2073.8,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944023332,102.0368,2073.8,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944024131,72.0368,2073.8,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944024732,2.90695,2073.5,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944024935,5.60645,2073.5,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944030041,2.1298,2074.2,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944030241,74.3907,2074.6,2073.6,77.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617944030641,74.3907,2074.6,2073.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944030841,74.3907,2074.6,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944031045,74.3907,2074.6,2074.1,4.82455]
["bitfinex-derivatives","ETHF0:USTF0",1617944031243,74.3907,2074.6,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944032745,2.90695,2074.3,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944040459,5.28365,2074.3,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944041258,5.28365,2074.3,2073.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944041557,61.5588,2074.2,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944041860,61.5588,2074.2,2073.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944042261,61.5588,2074.2,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944042458,61.5588,2074.2,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944042858,2.90695,2074.0,2073.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944043060,2.90695,2074.0,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944043363,2.90695,2074.0,2073.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944044761,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944045262,2.90695,2074.0,2073.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617944049066,2.90695,2074.0,2073.9,79.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617944062781,2.90695,2074.0,2073.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617944071386,2.90695,2074.0,2073.9,11.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617944077700,2.90695,2074.0,2073.9,75.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617944079097,5.36305,2074.0,2073.9,75.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617944080497,2.90695,2074.0,2073.9,75.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617944080697,2.90695,2074.0,2073.9,77.60775]
["bitfinex-derivatives","ETHF0:USTF0",1617944082398,2.90695,2074.0,2073.9,75.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617944084301,2.90695,2074.0,2073.9,78.25865]
["bitfinex-derivatives","ETHF0:USTF0",1617944085402,2.90695,2074.0,2073.9,75.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617944087608,2.90695,2074.0,2073.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617944099620,2.90695,2074.0,2073.9,11.01415]
["bitfinex-derivatives","ETHF0:USTF0",1617944101220,2.90695,2074.0,2073.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617944102722,2.90695,2074.0,2073.9,82.12355]
["bitfinex-derivatives","ETHF0:USTF0",1617944105228,2.006,2074.3,2073.9,79.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617944105730,2.90695,2074.0,2073.9,82.12355]
["bitfinex-derivatives","ETHF0:USTF0",1617944108130,2.90695,2074.0,2073.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617944116649,2.90695,2074.0,2073.9,86.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617944118150,2.90695,2074.0,2073.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617944118748,75.00605,2074.0,2073.9,77.59215]
["bitfinex-derivatives","ETHF0:USTF0",1617944119449,77.17765,2074.0,2073.9,77.59215]
["bitfinex-derivatives","ETHF0:USTF0",1617944126456,107.17765,2074.0,2073.9,77.59215]
["bitfinex-derivatives","ETHF0:USTF0",1617944126657,107.17765,2074.0,2073.9,74.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617944127656,77.17765,2074.0,2073.9,74.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617944134169,107.17765,2074.0,2073.9,74.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617944135169,77.17765,2074.0,2073.9,74.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617944135769,5.07855,2074.0,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944139276,5.07855,2074.0,2073.9,61.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617944142282,5.07855,2074.0,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944142883,2.90695,2074.0,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944145389,2.90695,2074.0,2073.9,84.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617944145787,2.90695,2074.0,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944171526,2.90695,2074.0,2073.9,69.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617944173732,2.90695,2074.0,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944180136,2.90695,2074.0,2073.9,8.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617944184938,2.90695,2074.0,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944186740,0.05723753,2075.0,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944186943,2.90695,2074.5,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944187842,0.05723753,2075.0,2074.5,60.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617944188041,0.05723753,2075.0,2074.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617944188242,0.05729379,2075.3,2074.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944188443,0.05729379,2075.3,2075.0,56.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617944188643,0.05730269,2075.4,2075.0,56.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617944188843,0.05730269,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944189244,0.05730079,2075.5,2075.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944190547,0.05711114,2076.0,2075.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944190746,30.05711114,2076.0,2075.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944190946,2.90695,2075.4,2075.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944199659,78.6218,2076.1,2075.4,69.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617944200060,78.6218,2076.1,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944200258,30.05709929,2076.5,2076.3,67.052]
["bitfinex-derivatives","ETHF0:USTF0",1617944200458,30.05709929,2076.5,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944200658,32.46629929,2076.5,2076.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944200859,37.37324929,2076.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944201059,56.7711,2076.4,2075.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944201260,32.0,2076.3,2075.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944201462,0.05710825,2076.2,2075.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944201661,0.05710825,2076.2,2075.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617944201869,32.05703888,2076.3,2075.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944202061,32.05703888,2076.3,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944202262,32.05703888,2076.3,2075.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944202462,32.05703888,2076.3,2075.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617944202666,32.9599,2076.3,2075.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944202865,2.90695,2075.7,2075.4,73.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617944203065,30.0,2075.6,2075.4,73.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617944203265,30.0,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944210073,55.5493,2075.5,2075.0,62.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617944210273,55.5493,2075.5,2075.0,56.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617944210673,55.5493,2075.5,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944210873,2.90695,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944211174,5.81885,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944213276,5.81885,2075.2,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944213777,5.81885,2075.2,2075.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944214076,5.81885,2075.2,2075.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944214277,5.81885,2075.2,2075.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944214476,5.81885,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944214777,5.81885,2075.2,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944214979,5.81885,2075.2,2075.0,61.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617944221788,5.81885,2075.2,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944224690,5.81885,2075.2,2075.0,69.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617944224892,5.81885,2075.2,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944229293,2.90695,2075.2,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944231002,5.86135,2075.2,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944233308,5.86135,2075.2,2075.1,58.1973]
["bitfinex-derivatives","ETHF0:USTF0",1617944233709,5.86135,2075.2,2075.1,64.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617944234110,5.86135,2075.2,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944234509,5.86135,2075.2,2075.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944234809,5.86135,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944235109,5.86135,2075.2,2075.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944235610,5.86135,2075.2,2075.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944235809,5.86135,2075.2,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944236311,5.86135,2075.2,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944236509,5.86135,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944236510,5.86135,2075.2,2075.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944236710,5.86135,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944237010,5.86135,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944237210,5.86135,2075.2,2075.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944240615,35.86135,2075.2,2075.0,70.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617944240816,5.86135,2075.2,2075.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944241117,35.86135,2075.2,2075.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944242017,35.86135,2075.2,2074.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944242217,77.5298,2075.0,2074.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944242516,107.5298,2075.0,2074.3,64.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617944242717,107.5298,2075.0,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944242916,107.5298,2075.0,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944243120,2.90695,2074.6,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944243340,5.09095,2074.6,2074.3,67.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617944243518,5.09095,2074.6,2074.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944243920,5.09095,2074.6,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944244123,5.09095,2074.6,2074.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944244522,5.09095,2074.6,2074.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944244722,5.09095,2074.6,2074.3,67.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617944245021,5.09095,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944245223,5.09095,2074.6,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944245422,5.09095,2074.6,2074.3,67.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617944245623,5.09095,2074.6,2074.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944245827,5.09095,2074.6,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944246322,5.09095,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617944246523,5.09095,2074.6,2074.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617944249427,5.09095,2074.6,2074.5,79.7609]
["bitfinex-derivatives","ETHF0:USTF0",1617944249926,5.09095,2074.6,2074.5,85.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617944254136,5.09095,2074.6,2074.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944254638,5.09095,2074.6,2074.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944254836,5.09095,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944255337,5.09095,2074.6,2074.4,64.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617944255637,5.09095,2074.6,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944255838,5.09095,2074.6,2074.4,64.1174]
["bitfinex-derivatives","ETHF0:USTF0",1617944256039,5.09095,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944263856,5.09095,2074.6,2074.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944264057,5.09095,2074.6,2074.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944264358,5.09095,2074.6,2074.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944264758,5.09095,2074.6,2074.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944264959,5.09095,2074.6,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944265358,5.09095,2074.6,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944265560,5.09095,2074.6,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944265860,5.09095,2074.6,2074.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944266261,5.09095,2074.6,2074.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944266462,5.09095,2074.6,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944266862,5.09095,2074.6,2074.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944267265,5.09095,2074.6,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944267464,5.09095,2074.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944267667,5.09095,2074.6,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944268172,5.09095,2074.6,2074.5,74.8239]
["bitfinex-derivatives","ETHF0:USTF0",1617944268566,5.09095,2074.6,2074.5,80.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617944271865,35.09095,2074.6,2074.5,80.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617944273070,5.09095,2074.6,2074.5,80.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617944273373,5.09095,2074.6,2074.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944273869,5.09095,2074.6,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944274168,5.09095,2074.6,2074.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944274468,5.09095,2074.6,2074.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944274668,5.09095,2074.6,2074.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944275069,5.09095,2074.6,2074.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944275471,5.09095,2074.6,2074.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944275671,5.09095,2074.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944275872,5.09095,2074.6,2074.5,77.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617944276372,5.09095,2074.6,2074.5,82.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617944281182,35.09095,2074.6,2074.5,82.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617944282684,5.09095,2074.6,2074.5,82.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617944283486,2.90695,2074.6,2074.5,82.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617944288796,5.07225,2074.6,2074.5,82.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617944290899,2.90695,2074.6,2074.5,82.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617944293799,2.90695,2074.6,2074.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944294202,2.90695,2074.6,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944294604,2.90695,2074.6,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944294805,2.90695,2074.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944295006,2.90695,2074.6,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944300317,5.00055,2074.6,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944303819,2.0936,2074.6,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944304322,2.0936,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944304520,2.0936,2074.6,2074.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617944304921,2.0936,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944305323,2.0936,2074.6,2074.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944305522,2.90695,2074.8,2074.6,57.6468]
["bitfinex-derivatives","ETHF0:USTF0",1617944305723,2.90695,2074.8,2074.6,58.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617944306023,2.90695,2074.8,2074.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944354384,5.97225,2074.8,2074.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944358295,5.97225,2074.8,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944358597,5.97225,2074.8,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617944358896,55.6345,2074.7,2074.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944359299,55.6345,2074.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944359700,55.6345,2074.7,2074.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944365107,55.6345,2074.7,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944365407,55.6345,2074.7,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944365908,58.54145,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944366111,58.54145,2074.7,2074.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944366410,58.54145,2074.7,2074.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944366708,58.54145,2074.7,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944367208,58.54145,2074.7,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944367408,58.54145,2074.7,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944367708,58.54145,2074.7,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944367908,58.54145,2074.7,2074.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944368109,2.90695,2074.7,2074.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944368310,2.90695,2074.7,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944368510,2.90695,2074.7,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944368912,2.90695,2074.7,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944369113,2.90695,2074.7,2074.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944369514,2.90695,2074.7,2074.6,66.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617944369715,2.90695,2074.7,2074.6,72.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617944382935,2.90695,2074.7,2074.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944383436,2.90695,2074.7,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944383636,2.90695,2074.7,2074.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944383840,2.90695,2074.7,2074.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944386442,2.90695,2074.7,2074.6,65.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617944386941,2.90695,2074.7,2074.6,71.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617944400468,2.90695,2074.7,2074.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944400968,2.90695,2074.7,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944401267,2.90695,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944401268,2.90695,2074.7,2074.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617944401668,2.90695,2074.7,2074.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944401868,2.90695,2074.7,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944402272,2.90695,2074.7,2074.5,67.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617944402472,2.90695,2074.7,2074.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944402874,2.90695,2074.7,2074.5,61.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617944403074,2.90695,2074.7,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944405078,2.90695,2074.7,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944405281,2.90695,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944405282,2.90695,2074.7,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944405480,2.90695,2074.7,2074.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1617944405982,2.90695,2074.7,2074.6,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1617944407581,2.90695,2074.7,2074.6,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617944407781,2.90695,2074.7,2074.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617944408181,2.90695,2074.7,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944408585,2.90695,2074.7,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944408883,2.90695,2074.7,2074.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944409183,2.90695,2074.7,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944409384,2.90695,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944409584,2.90695,2074.7,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944410486,2.90695,2074.7,2074.6,58.1224]
["bitfinex-derivatives","ETHF0:USTF0",1617944410985,2.90695,2074.7,2074.6,64.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617944411485,2.90695,2074.7,2074.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944411986,2.90695,2074.7,2074.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944412186,2.90695,2074.7,2074.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944412586,2.90695,2074.7,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944413086,2.90695,2074.7,2074.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944413285,2.90695,2074.7,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617944413485,2.90695,2074.7,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944413987,2.90695,2074.7,2074.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944414186,2.90695,2074.7,2074.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944414388,2.90695,2074.7,2074.6,79.684]
["bitfinex-derivatives","ETHF0:USTF0",1617944414800,2.90695,2074.7,2074.6,85.694]
["bitfinex-derivatives","ETHF0:USTF0",1617944416990,2.90695,2074.7,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944417390,2.90695,2074.7,2074.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944417794,2.90695,2074.7,2074.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617944417990,2.90695,2074.7,2074.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944418390,2.90695,2074.7,2074.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944418591,2.90695,2074.7,2074.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944418790,2.90695,2074.7,2074.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617944419092,2.90695,2074.7,2074.6,6.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617944419291,2.90695,2074.7,2074.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617944419491,2.90695,2074.7,2074.6,6.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617944420092,2.90695,2074.7,2074.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944420491,2.90695,2074.7,2074.4,5.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617944420492,2.90695,2074.7,2074.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944420892,2.90695,2074.7,2074.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944421092,2.90695,2074.7,2074.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944421595,0.05716071,2075.8,2074.6,63.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617944421793,0.05716071,2075.8,2074.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944421993,68.5827,2075.7,2075.3,60.1252]
["bitfinex-derivatives","ETHF0:USTF0",1617944422193,2.90695,2075.4,2075.3,60.1252]
["bitfinex-derivatives","ETHF0:USTF0",1617944422693,2.90695,2075.4,2075.3,63.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617944429506,0.05715432,2075.8,2075.4,60.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617944429704,0.05713622,2075.9,2075.4,60.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617944430005,0.05716419,2076.1,2075.5,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617944430507,30.0,2076.3,2076.1,60.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617944430508,0.05716976,2076.2,2076.1,60.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617944431005,0.05717161,2076.3,2076.1,63.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617944432310,2.90695,2076.2,2076.1,63.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617944432715,0.05717161,2076.3,2076.1,63.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617944433007,0.05720877,2076.4,2076.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617944433207,0.68650529,2077.0,2076.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617944433208,0.05723112,2076.7,2076.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617944433610,0.05722923,2076.8,2076.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617944434011,0.0572288,2076.9,2076.8,68.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617944434226,0.0572288,2076.9,2076.8,70.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617944434413,2.9641788,2076.9,2076.8,79.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617944434616,2.90695,2076.9,2076.8,79.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617944435610,2.90695,2076.9,2076.8,10.79955]
["bitfinex-derivatives","ETHF0:USTF0",1617944435812,2.90695,2076.9,2076.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617944444519,2.90695,2076.9,2076.8,10.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617944447423,2.9077,2078.0,2076.8,10.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617944447641,2.9077,2078.0,2077.7,60.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617944448123,2.9077,2078.0,2076.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617944448124,2.9077,2078.0,2077.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944448331,30.0,2078.2,2077.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944448557,2.90695,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944448939,2.90695,2077.9,2077.8,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617944453231,5.25305,2077.9,2077.8,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617944454431,63.58215,2077.9,2077.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617944454932,63.58215,2077.9,2077.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944455135,63.58215,2077.9,2077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944455432,63.58215,2077.9,2077.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944455832,63.58215,2077.9,2077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944456032,5.25305,2077.9,2077.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944456433,24.05,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944456734,24.05,2077.8,2077.6,84.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617944457546,5.25305,2077.9,2077.6,84.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617944457837,5.25305,2077.9,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944458033,71.8905,2077.7,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944459740,5.25305,2077.9,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944461060,5.25305,2077.9,2077.8,67.2697]
["bitfinex-derivatives","ETHF0:USTF0",1617944461545,5.25305,2077.9,2077.8,73.2997]
["bitfinex-derivatives","ETHF0:USTF0",1617944466656,5.25305,2077.9,2077.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944466856,2.90695,2077.9,2077.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944467056,2.90695,2077.9,2077.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944467459,2.90695,2077.9,2077.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617944467658,2.90695,2077.9,2077.8,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617944468169,2.90695,2077.9,2077.8,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617944468461,90.182,2078.5,2077.9,61.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617944468658,90.182,2078.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944468959,88.182,2078.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944469158,88.182,2078.5,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944469357,92.182,2078.5,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944470657,2.90695,2078.4,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944475566,5.99565,2078.4,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944483977,35.99565,2078.4,2078.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944484377,35.99565,2078.4,2078.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944484876,35.99565,2078.4,2078.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944485177,35.99565,2078.4,2078.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944485377,35.99565,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944485577,59.3591,2078.3,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944485778,30.0,2078.2,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944486278,30.0,2078.2,2077.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944486778,2.90695,2077.8,2077.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944486979,5.88725,2077.8,2077.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944492987,5.88725,2077.8,2077.0,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617944492988,5.88725,2077.8,2077.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944494188,30.0,2077.7,2077.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944494733,2.90695,2077.2,2077.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944494940,5.78335,2077.2,2077.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944495163,5.78335,2077.2,2076.5,62.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617944495164,5.78335,2077.2,2076.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944495592,5.78335,2077.2,2077.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944495787,5.78335,2077.2,2076.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944496088,5.78335,2077.2,2077.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944496292,5.78335,2077.2,2076.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944496588,5.78335,2077.2,2077.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944497089,5.78335,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944497290,5.78335,2077.2,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944497489,5.78335,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944497890,5.78335,2077.2,2077.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944498091,5.78335,2077.2,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944498391,5.78335,2077.2,2077.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944498691,5.78335,2077.2,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944498994,5.78335,2077.2,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944499394,5.78335,2077.2,2077.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944499792,5.78335,2077.2,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944499991,5.78335,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944499992,5.78335,2077.2,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617944500392,5.78335,2077.2,2077.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944500694,5.78335,2077.2,2077.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944500893,5.78335,2077.2,2077.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944501292,5.78335,2077.2,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944501594,5.78335,2077.2,2077.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944501894,5.78335,2077.2,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944502092,5.78335,2077.2,2077.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944502493,5.78335,2077.2,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944502694,5.78335,2077.2,2077.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944503196,5.78335,2077.2,2077.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944503395,5.78335,2077.2,2077.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944503600,5.78335,2077.2,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944503999,5.78335,2077.2,2077.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944504202,5.78335,2077.2,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617944504526,5.78335,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944504527,5.78335,2077.2,2077.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944504800,2.90695,2077.2,2077.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617944505114,2.90695,2077.2,2077.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944505500,2.90695,2077.2,2077.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617944505700,2.90695,2077.2,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944506701,2.90695,2077.2,2077.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944506915,5.09305,2077.2,2077.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944507201,5.09305,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944507399,5.09305,2077.2,2077.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944511109,2.90695,2077.2,2077.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944511508,30.0,2078.4,2077.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944511911,30.0,2078.4,2078.0,80.751]
["bitfinex-derivatives","ETHF0:USTF0",1617944512409,30.0,2078.4,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944512812,2.90695,2078.2,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944513011,32.90695,2078.2,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944515717,32.90695,2078.2,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617944516121,32.90695,2078.2,2078.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944516319,32.90695,2078.2,2077.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944516724,32.90695,2078.2,2078.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944516925,30.0,2078.2,2077.9,68.3365]
["bitfinex-derivatives","ETHF0:USTF0",1617944517125,30.0,2078.2,2078.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944517627,30.0,2078.2,2077.9,68.3365]
["bitfinex-derivatives","ETHF0:USTF0",1617944517827,30.0,2078.2,2078.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944518026,4.0646,2078.3,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944518233,31.05694219,2078.5,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944518527,31.0,2078.5,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944518726,61.0,2078.5,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944518927,2.90695,2078.1,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944528737,32.90695,2078.1,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944530939,32.96397971,2078.1,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944532242,34.96397971,2078.1,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944532450,34.96397971,2078.1,2077.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944532742,34.96397971,2078.1,2075.9,63.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617944532743,34.90695,2078.1,2076.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944532991,80.2373,2077.1,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944533172,80.2373,2077.1,2076.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944533643,5.87665,2077.3,2076.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944533979,5.87665,2077.3,2076.7,72.4608]
["bitfinex-derivatives","ETHF0:USTF0",1617944534363,5.87665,2077.3,2076.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944534948,2.9697,2077.3,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944535148,30.0,2077.9,2077.1,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617944535350,55.3163,2077.8,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944535950,30.0,2077.9,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944535951,30.05707407,2077.9,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944536150,0.05707407,2077.9,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944536350,0.05707264,2078.0,2077.9,59.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617944536751,0.05706742,2078.2,2078.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944537051,30.0,2078.4,2077.9,65.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617944537052,30.05706228,2078.4,2077.9,65.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617944537250,30.05706228,2078.4,2077.9,59.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617944537451,30.05706228,2078.4,2078.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944538451,30.05706228,2078.4,2075.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617944538452,0.05706535,2078.2,2077.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944538653,30.05706535,2078.2,2078.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944539052,30.05706535,2078.2,2077.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617944539253,30.0,2078.2,2076.9,61.81155]
["bitfinex-derivatives","ETHF0:USTF0",1617944539452,30.0,2078.2,2078.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944539753,30.0,2078.2,2077.3,55.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617944540053,30.0,2078.2,2078.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944540353,55.746,2077.5,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944540552,32.6989,2077.5,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944540853,32.6989,2077.5,2077.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944541053,32.6989,2077.5,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944541252,80.1337,2077.1,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944541462,110.1337,2077.1,2076.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617944542866,80.1337,2077.1,2076.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617944543069,2.90695,2076.9,2076.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617944545056,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944545261,2.90695,2076.9,2076.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617944545457,4.89705,2076.9,2076.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944545861,4.89705,2076.9,2076.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944546058,4.89705,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944546259,4.89705,2076.9,2076.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617944546560,4.89705,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944546762,34.89705,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944546962,34.89705,2076.9,2076.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617944547273,34.89705,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944547474,34.89705,2076.9,2076.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944548064,34.89705,2076.9,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944548967,2.90695,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944549166,4.98665,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944555174,2.90695,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944556373,2.90695,2076.2,2076.1,74.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617944558382,5.14095,2076.2,2076.1,74.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617944560183,2.90695,2076.2,2076.1,74.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617944562086,2.90695,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944562287,5.99655,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944563387,35.99655,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944563789,35.99655,2076.2,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944564088,64.0567,2075.3,2075.0,53.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617944564489,64.0567,2075.3,2075.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944564688,64.0567,2075.3,2075.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944564988,64.0567,2075.3,2075.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944565289,64.0567,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944565591,64.0567,2075.3,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617944566989,2.7553,2075.3,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617944567915,2.7553,2075.3,2075.2,84.01295]
["bitfinex-derivatives","ETHF0:USTF0",1617944568808,2.90695,2075.5,2075.2,84.01295]
["bitfinex-derivatives","ETHF0:USTF0",1617944570893,2.90695,2075.5,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617944573896,61.3343,2075.3,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617944577618,0.05694642,2077.2,2075.2,12.39165]
["bitfinex-derivatives","ETHF0:USTF0",1617944577830,2.0,2077.1,2075.2,12.39165]
["bitfinex-derivatives","ETHF0:USTF0",1617944578005,76.996,2075.8,2075.2,11.43595]
["bitfinex-derivatives","ETHF0:USTF0",1617944579206,76.996,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944579408,2.90695,2076.0,2075.7,5.45445]
["bitfinex-derivatives","ETHF0:USTF0",1617944579706,2.90695,2076.0,2075.7,11.37445]
["bitfinex-derivatives","ETHF0:USTF0",1617944580907,2.90695,2076.0,2075.8,60.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617944581409,2.90695,2076.0,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944582810,80.1099,2075.9,2075.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944583114,80.1099,2075.9,2075.7,5.45445]
["bitfinex-derivatives","ETHF0:USTF0",1617944583411,80.1099,2075.9,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944585013,2.90695,2076.0,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944586617,2.90695,2076.0,2075.8,75.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617944588319,2.90695,2076.0,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944588922,64.04105,2076.0,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944591425,2.90695,2076.0,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944592327,2.90695,2076.0,2075.9,57.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617944592725,2.90695,2076.0,2075.9,63.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617944593441,2.90695,2076.0,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944593893,2.90695,2076.0,2075.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944594093,73.3191,2075.9,2075.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944594252,73.3191,2075.9,2075.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617944594427,73.3191,2075.9,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944594828,73.3191,2075.9,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944595129,73.3191,2075.9,2075.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944595328,73.3191,2075.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944595730,73.3191,2075.9,2075.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944595931,73.3191,2075.9,2075.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944596131,73.3191,2075.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944596332,73.3191,2075.9,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944596533,73.3191,2075.9,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944596732,73.3191,2075.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944597032,73.3191,2075.9,2075.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944597338,2.90695,2075.5,2075.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944598840,30.0,2076.8,2075.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944599042,56.4528,2076.3,2075.5,66.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617944599441,56.4528,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944599841,56.4528,2076.3,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944601442,2.90695,2076.2,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944605644,2.90695,2076.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944605843,2.90695,2076.2,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944606146,2.90695,2076.2,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944606345,2.90695,2076.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944606644,2.90695,2076.2,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944606845,2.90695,2076.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944607043,2.90695,2076.2,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944607443,2.90695,2075.9,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944612855,83.04025,2075.9,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944619308,2.90695,2075.9,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944627076,56.98495,2075.9,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944627280,2.90695,2075.9,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944627478,0.05708694,2077.0,2075.9,80.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617944627776,0.05708694,2077.0,2076.8,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617944627978,0.05709269,2077.3,2076.8,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617944628223,0.05709269,2077.3,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944628378,30.05709086,2077.4,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944628578,30.0,2077.4,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944629377,30.0,2077.4,2076.9,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617944629577,2.90695,2077.0,2076.9,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617944630578,2.90695,2077.0,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944631977,2.90695,2077.0,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944632180,2.90695,2077.0,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944632379,74.3357,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944632582,74.3357,2076.9,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944633084,74.3357,2076.9,2076.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944633380,74.3357,2076.9,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944633581,74.3357,2076.9,2076.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617944633880,74.3357,2076.9,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944634081,74.3357,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944634280,74.3357,2076.9,2076.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944634581,74.3357,2076.9,2076.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944634780,74.3357,2076.9,2076.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944635182,74.3357,2076.9,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944635481,74.3357,2076.9,2076.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944635781,74.3357,2076.9,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944635983,74.3357,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944636183,74.3357,2076.9,2076.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944636484,74.3357,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944636684,74.3357,2076.9,2076.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944636885,74.3357,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944637185,74.3357,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944637485,76.4987,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944637786,76.4987,2076.9,2076.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944637985,76.4987,2076.9,2076.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944638185,76.4987,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944638390,76.4987,2076.9,2076.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944638890,2.163,2076.9,2076.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944639691,2.90695,2076.8,2076.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944640192,32.90695,2076.8,2076.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944640792,57.1124,2076.7,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944641096,57.1124,2076.7,2075.5,69.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617944641295,32.90695,2076.8,2075.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617944641496,67.6226,2075.8,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944641705,73.61945,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944642098,73.61945,2075.8,2075.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617944643506,5.99685,2075.8,2075.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617944643751,2.90695,2075.8,2075.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617944644105,67.1289,2076.8,2075.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617944644299,67.1289,2076.8,2075.7,10.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617944644901,0.0571224,2077.1,2075.7,10.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617944645103,71.1585,2077.0,2076.2,61.2721]
["bitfinex-derivatives","ETHF0:USTF0",1617944645502,71.1585,2077.0,2076.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944645702,71.1585,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944646002,71.1585,2077.0,2076.8,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617944646202,71.1585,2077.0,2076.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944647805,74.06545,2077.0,2076.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944650008,74.06545,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944650208,74.06545,2077.0,2076.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944666430,32.90695,2077.0,2076.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617944666832,32.90695,2077.0,2076.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944667032,79.8381,2076.8,2076.0,72.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617944667331,79.8381,2076.8,2076.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944667731,79.8381,2076.8,2076.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617944667933,79.8381,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944668231,79.8381,2076.8,2076.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617944668432,79.8381,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944668633,79.8381,2076.8,2076.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944670034,2.90695,2076.7,2076.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944676141,2.90695,2076.7,2076.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617944676341,2.90695,2076.7,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944677842,2.90695,2076.3,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944678042,6.00645,2076.3,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944680243,2.90695,2076.3,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944682443,0.05713576,2077.1,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944682746,60.8527,2077.2,2076.6,70.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617944683143,60.8527,2077.2,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944683944,2.90695,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944684648,4.98085,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944684843,4.98085,2076.8,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944685346,4.98085,2076.8,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944685544,4.98085,2076.8,2076.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944685944,2.0739,2076.8,2076.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617944686145,2.0739,2076.8,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944686444,2.0739,2076.8,2076.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617944686845,68.0967,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944687048,70.326,2076.2,2076.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944687547,70.326,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944687748,70.326,2076.2,2076.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944687949,73.23295,2076.2,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944694957,5.13625,2076.2,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944695158,2.90695,2076.2,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944695962,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944696361,2.90695,2076.2,2076.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617944697562,2.90695,2076.2,2076.1,72.11335]
["bitfinex-derivatives","ETHF0:USTF0",1617944700065,2.90695,2076.2,2076.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617944700264,2.90695,2076.2,2076.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944700665,2.90695,2076.2,2075.6,57.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617944700866,71.1317,2075.7,2075.6,57.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617944701266,71.1317,2075.7,2075.6,63.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617944701466,73.7853,2075.7,2075.6,63.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617944702068,73.7853,2075.7,2075.6,66.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617944702769,71.1317,2075.7,2075.6,66.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617944704170,2.90695,2075.8,2075.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617944712075,2.90695,2075.8,2075.6,65.81415]
["bitfinex-derivatives","ETHF0:USTF0",1617944715382,2.90695,2075.8,2075.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617944723897,2.90695,2075.8,2075.7,70.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617944724295,2.90695,2075.8,2075.7,76.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617944731599,2.90695,2075.8,2075.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944736605,2.89944735,2075.8,2075.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944758557,71.7885,2075.9,2075.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944758741,71.7885,2075.9,2075.8,78.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617944759140,71.7885,2075.9,2075.8,83.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617944759840,30.05707627,2076.8,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944760240,30.05707627,2076.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944760440,2.90695,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944760641,2.90695,2075.8,2075.6,58.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617944760941,5.34405,2075.8,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944762642,2.90695,2075.8,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944768248,5.96715,2075.8,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944769448,5.96715,2075.8,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944769648,5.96715,2075.8,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944770047,5.96715,2075.8,2075.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944770249,5.96715,2075.8,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944770547,5.96715,2075.8,2075.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944770948,5.96715,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944771150,5.96715,2075.8,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944771355,67.4873,2075.6,2075.3,61.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617944771753,67.4873,2075.6,2075.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944772555,2.90695,2075.5,2075.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944792084,2.90695,2075.5,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944792483,2.90695,2075.5,2075.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944792684,2.90695,2075.5,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944792884,2.90695,2075.5,2075.2,7.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617944793084,2.90695,2075.5,2075.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617944793284,2.90695,2075.5,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944793585,59.466,2075.4,2075.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944793787,59.466,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944794184,59.466,2075.4,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944797589,2.90695,2075.5,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944799294,68.4287,2075.3,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944802999,2.90695,2075.5,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944805604,30.0,2075.4,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944809308,2.90695,2075.5,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944809510,2.90695,2075.5,2075.2,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1617944809712,2.90695,2075.5,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944811515,2.90695,2075.5,2075.4,62.4662]
["bitfinex-derivatives","ETHF0:USTF0",1617944812015,2.90695,2075.5,2075.4,68.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617944814119,2.90695,2075.5,2075.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944814520,2.90695,2075.5,2075.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944814921,2.90695,2075.5,2075.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944815125,79.5451,2075.4,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944815422,79.5451,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944815823,79.5451,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944816024,79.5451,2075.4,2075.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944816223,79.5451,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944816426,79.5451,2075.4,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944816629,79.5451,2075.4,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944816828,79.5451,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944817029,79.5451,2075.4,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944817228,79.5451,2075.4,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944817629,79.5451,2075.4,2075.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944817830,79.5451,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944818032,79.5451,2075.4,2075.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944818230,79.5451,2075.4,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944818431,79.5451,2075.4,2075.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944818632,6.01675,2075.5,2075.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944818857,6.01675,2075.5,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944819232,6.01675,2075.5,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944819233,6.01675,2075.5,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944819431,6.01675,2075.5,2075.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944819832,6.01675,2075.5,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617944820033,24.2,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944820433,6.01675,2075.5,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944820732,6.01675,2075.5,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944820933,70.1961,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944821143,70.1961,2075.3,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617944821833,6.01675,2075.5,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617944822034,2.90695,2075.5,2075.2,59.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617944822433,2.90695,2075.5,2075.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944824338,2.90695,2075.5,2075.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617944824738,2.90695,2075.5,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944824938,2.90695,2075.5,2075.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944825138,2.90695,2075.5,2075.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617944825339,2.90695,2075.5,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944825540,2.90695,2075.5,2075.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617944825541,2.90695,2075.5,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944825741,62.32434096,2076.0,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944825941,62.32434096,2076.0,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944826143,62.32434096,2076.0,2075.9,74.0905]
["bitfinex-derivatives","ETHF0:USTF0",1617944826441,62.2672,2076.0,2075.9,74.0905]
["bitfinex-derivatives","ETHF0:USTF0",1617944826642,62.2672,2076.0,2075.9,80.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617944826841,65.17415,2076.0,2075.9,80.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617944827043,65.23129447,2076.0,2075.9,80.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617944830648,2.96409447,2076.0,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617944830946,2.90695,2076.0,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617944831146,2.90695,2076.0,2075.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944831348,2.90695,2076.0,2075.5,5.27035]
["bitfinex-derivatives","ETHF0:USTF0",1617944831349,2.90695,2076.0,2075.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944831550,2.90695,2076.0,2075.5,5.27035]
["bitfinex-derivatives","ETHF0:USTF0",1617944831759,2.90695,2076.0,2075.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944831970,2.90695,2076.0,2075.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617944832153,2.90695,2076.0,2075.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944832753,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944833150,2.90695,2076.0,2075.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617944845769,2.90695,2076.0,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944846169,2.90695,2076.0,2075.6,56.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617944846170,2.90695,2076.0,2075.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944846570,2.90695,2076.0,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617944846772,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944846970,2.90695,2076.0,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944847170,2.90695,2076.0,2075.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944847472,2.90695,2076.0,2075.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944847670,2.90695,2076.0,2075.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944848069,2.90695,2076.0,2075.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944848271,2.90695,2076.0,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944848571,2.90695,2076.0,2074.8,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617944848771,2.90695,2076.0,2075.8,73.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617944848971,2.90695,2076.0,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944849170,2.90695,2076.0,2075.8,73.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617944849571,2.90695,2076.0,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944852973,2.90695,2076.0,2075.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617944853174,2.90695,2076.0,2075.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617944853581,2.90695,2076.0,2075.7,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1617944853774,2.90695,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944853980,2.90695,2076.0,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944854974,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944855475,2.90695,2076.0,2075.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617944857179,78.21875,2076.0,2075.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617944863382,2.90695,2076.0,2075.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617944865384,2.90695,2076.0,2075.9,64.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617944865585,2.90695,2076.0,2075.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617944867788,2.90695,2076.0,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944868190,2.90695,2076.0,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944868390,80.144,2075.2,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944868690,80.144,2075.2,2074.8,64.0816]
["bitfinex-derivatives","ETHF0:USTF0",1617944868890,80.144,2075.2,2075.1,6.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617944869090,80.144,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944869290,2.90695,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944869491,2.90695,2075.4,2075.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617944874096,2.90695,2075.4,2075.2,60.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617944874499,2.90695,2075.4,2075.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944882205,2.90695,2075.4,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617944882405,6.04885,2075.4,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944882806,6.04885,2075.4,2075.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617944883005,6.04885,2075.4,2075.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617944883406,6.04885,2075.4,2075.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944883607,6.04885,2075.4,2075.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617944884007,78.0236,2075.3,2075.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617944884408,78.0236,2075.3,2074.9,56.4492]
["bitfinex-derivatives","ETHF0:USTF0",1617944884607,78.0236,2075.3,2075.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944884808,78.0236,2075.3,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944885509,6.04885,2075.4,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944885910,6.04885,2075.4,2074.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617944886210,6.04885,2075.4,2075.3,65.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617944886710,6.04885,2075.4,2075.3,71.4365]
["bitfinex-derivatives","ETHF0:USTF0",1617944892417,6.04885,2075.4,2075.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944892816,6.04885,2075.4,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617944893216,6.04885,2075.4,2075.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617944893417,6.04885,2075.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944893618,6.04885,2075.4,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617944896521,6.04885,2075.4,2075.3,78.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617944897023,6.04885,2075.4,2075.3,84.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617944902335,2.90695,2075.4,2075.3,84.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617944903333,2.90695,2075.4,2075.3,87.37955]
["bitfinex-derivatives","ETHF0:USTF0",1617944914944,6.01105,2075.4,2075.3,87.37955]
["bitfinex-derivatives","ETHF0:USTF0",1617944918164,6.01105,2075.4,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617944918350,2.90695,2075.4,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617944918651,0.05705825,2076.1,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617944919052,0.0571166,2076.2,2075.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617944919255,0.0571166,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944919652,0.0571166,2076.2,2075.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617944920452,0.0571166,2076.2,2076.1,61.6304]
["bitfinex-derivatives","ETHF0:USTF0",1617944920953,0.0571166,2076.2,2076.1,67.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617944921356,2.9640666,2076.2,2076.1,67.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617944927364,2.90695,2076.2,2076.1,67.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617944934169,2.9640746,2076.2,2076.1,67.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617944934367,2.9640746,2076.2,2076.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944934868,67.92385,2076.2,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944935070,67.92385,2076.2,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944935071,70.75265,2076.2,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617944935269,70.75265,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617944935468,70.75265,2076.2,2075.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944935968,0.05712938,2076.1,2075.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617944938674,0.05712938,2076.1,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944938874,0.05712938,2076.1,2076.0,79.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617944939074,0.05712938,2076.1,2076.0,85.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617944939276,0.05712938,2076.1,2076.0,79.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617944939676,0.05712938,2076.1,2076.0,85.2702]
["bitfinex-derivatives","ETHF0:USTF0",1617944939976,0.05712938,2076.1,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617944940378,0.05712938,2076.1,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944940779,0.05712938,2076.1,2076.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617944940978,0.05712938,2076.1,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944941381,2.90695,2075.6,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944941579,5.98895,2075.6,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617944949201,5.98895,2075.6,2075.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617944949399,5.98895,2075.6,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944949800,5.98895,2075.6,2075.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617944950000,5.98895,2075.6,2075.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617944950300,5.98895,2075.6,2075.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617944950802,5.98895,2075.6,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617944951000,5.98895,2075.6,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617944955804,5.98895,2075.6,2075.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617944965823,2.90695,2075.6,2075.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617944971829,2.90695,2075.6,2075.5,73.617]
["bitfinex-derivatives","ETHF0:USTF0",1617944972331,2.90695,2075.6,2075.5,79.587]
["bitfinex-derivatives","ETHF0:USTF0",1617944979140,2.90695,2075.6,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617944979568,2.90695,2075.6,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617944979761,2.90695,2075.6,2075.5,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617944979945,2.90695,2075.6,2075.5,8.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617944980147,2.90695,2075.6,2075.5,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617944980542,2.90695,2075.6,2075.5,8.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617944984644,2.90695,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944985547,5.74085,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944987851,81.24965,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944990654,5.74085,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617944998364,65.32555,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617945004071,2.90695,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617945006476,2.90695,2075.6,2075.5,9.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617945008385,2.90695,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617945011882,5.35165,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617945015483,2.90695,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617945026907,2.96414001,2075.6,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617945027409,54.0381,2075.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945027608,54.0381,2075.5,2075.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617945027808,54.0381,2075.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945028308,54.0381,2075.5,2075.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945029107,2.90695,2075.1,2075.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945029310,4.82905,2075.1,2075.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945033116,2.90695,2075.1,2075.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945088702,2.90695,2075.1,2075.0,70.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617945089504,80.61488107,2075.7,2075.0,70.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617945089905,80.61488107,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945090304,110.61488107,2075.7,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945091910,2.90695,2075.3,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945092108,5.10925,2075.3,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945095715,5.09782253,2075.3,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945104725,5.09782253,2075.3,2075.2,75.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617945106827,5.09782253,2075.3,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945109528,2.89552253,2075.3,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945109929,2.89552253,2075.3,2075.2,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1617945110142,2.89552253,2075.3,2075.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945117040,2.89552253,2075.3,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945118341,2.89552253,2075.3,2075.2,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617945118542,0.05723532,2076.1,2075.3,61.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617945118744,0.05723532,2076.1,2075.2,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617945118745,0.05723306,2076.2,2075.2,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617945118944,0.05723306,2076.2,2075.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945119345,0.05723306,2076.2,2075.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945119645,0.05723306,2076.2,2075.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945119845,0.05723306,2076.2,2075.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617945120045,0.05723306,2076.2,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945120247,56.6231,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945120748,56.6231,2075.9,2075.8,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617945122148,59.53005,2075.9,2075.8,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617945122748,2.90695,2075.9,2075.8,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617945125651,2.90695,2075.9,2075.8,8.97345]
["bitfinex-derivatives","ETHF0:USTF0",1617945127856,2.90695,2075.9,2075.8,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617945133959,0.05716503,2076.4,2075.8,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617945134164,0.05716518,2076.3,2075.9,63.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617945134372,0.05716518,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945134660,0.05716428,2076.4,2076.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617945135961,0.05716428,2076.4,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617945136362,2.90695,2076.3,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617945141967,2.90695,2076.3,2076.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617945142369,2.90695,2076.3,2076.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617945142569,79.4523,2076.2,2076.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945143069,79.4523,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945143268,79.4523,2076.2,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945161599,2.90695,2076.3,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945179323,2.96410708,2076.3,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945180126,2.90695,2076.3,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945180827,2.96410662,2076.3,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945181634,2.90695,2076.3,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945182028,2.9641073,2076.3,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945188738,0.05721148,2076.2,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945188938,0.05721162,2076.1,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945192770,32.90695,2076.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945192771,33.36472158,2076.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945192958,2.0,2076.2,2075.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617945193145,30.0,2076.1,2076.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617945193344,30.0,2076.1,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945193345,32.0,2076.1,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945193546,2.19652367,2075.8,2075.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945193946,2.19652367,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945194147,2.19652367,2075.8,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945194346,2.19652367,2075.8,2075.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617945194748,2.90695,2075.6,2075.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617945197350,2.90695,2075.6,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617945197551,2.90695,2075.6,2075.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945198051,2.90695,2075.6,2074.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617945198251,2.90695,2075.6,2075.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617945198452,2.90695,2075.6,2074.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945198652,0.05722356,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945198953,2.19652382,2075.8,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617945199253,70.7796,2075.7,2075.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617945199453,70.7796,2075.7,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945199654,70.7796,2075.7,2075.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945200056,70.83686818,2075.7,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945200256,70.83686818,2075.7,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945200554,70.83686818,2075.7,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945200755,73.68655,2075.7,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945200957,73.68655,2075.7,2075.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945201156,73.68655,2075.7,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945201355,73.68655,2075.7,2075.1,83.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617945201555,73.68655,2075.7,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945202656,2.90695,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945202857,5.61065,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945204660,77.66155,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945208567,5.61065,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945222987,63.59525,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945224890,5.61065,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945226292,61.31965,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945236812,5.61065,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945245225,2.90695,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945247528,5.53705,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945253936,2.6301,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945254136,54.6701,2075.8,2075.3,61.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617945254637,54.6701,2075.8,2075.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945255237,2.90695,2075.5,2075.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945257237,2.90695,2075.5,2075.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617945305917,0.05721994,2075.9,2075.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617945306318,0.05722495,2076.0,2075.9,61.726]
["bitfinex-derivatives","ETHF0:USTF0",1617945306818,0.05722495,2076.0,2075.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1617945307018,0.05721567,2076.1,2075.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1617945307218,0.05721567,2076.1,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945307421,0.05720766,2076.5,2076.1,68.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617945307621,0.05720766,2076.5,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945307819,2.96415513,2076.7,2076.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617945308718,2.90695,2076.7,2076.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617945309520,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945309921,2.90695,2076.7,2076.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617945321342,2.085,2076.9,2076.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617945321842,4.99195,2076.9,2076.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617945326646,73.8567,2076.7,2076.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617945332457,4.99195,2076.9,2076.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617945335259,4.99195,2076.9,2076.7,53.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617945335656,4.99195,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945342783,2.90695,2076.9,2076.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617945343268,2.90695,2076.9,2076.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945343470,2.90695,2076.9,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945345071,3.0513,2077.4,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945345271,62.1489,2076.8,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945345572,64.8429,2076.8,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945346173,67.74985,2076.8,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945348379,67.74106252,2076.8,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945353385,5.60095,2076.8,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945356988,5.60095,2076.8,2076.7,69.6162]
["bitfinex-derivatives","ETHF0:USTF0",1617945363301,5.60095,2076.8,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945373112,7.60095,2076.8,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945374314,7.60095,2076.8,2076.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617945374514,2.90695,2076.2,2076.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617945374815,74.9184,2076.0,2075.9,6.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617945375213,74.9184,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945375514,74.9184,2076.0,2075.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617945376919,5.10265,2076.2,2075.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617945383526,2.90695,2076.2,2075.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617945386943,0.0570436,2077.2,2075.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617945387146,0.05704254,2077.3,2075.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617945387533,55.5993,2076.9,2076.4,69.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617945387831,57.8433,2076.9,2076.4,69.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617945388031,57.8433,2076.9,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617945388833,2.90695,2076.6,2076.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617945394142,2.90695,2076.6,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617945394542,2.90695,2076.6,2075.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945395044,32.30106306,2076.9,2076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617945395543,73.5084,2076.5,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617945395943,73.5084,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945396546,73.5084,2076.5,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945396947,5.58425,2076.4,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945398551,2.6773,2076.4,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945398850,2.90695,2076.6,2076.4,77.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617945399250,2.90695,2076.6,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945400953,2.90695,2076.6,2076.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617945407371,2.90695,2076.6,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945408072,2.96411123,2076.6,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945408473,2.90695,2076.6,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617945408675,65.0373,2075.9,2075.8,78.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617945408876,65.0373,2075.9,2075.8,75.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617945409273,65.0373,2075.9,2075.8,81.06135]
["bitfinex-derivatives","ETHF0:USTF0",1617945411978,1.9257,2075.9,2075.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617945414078,2.90695,2076.1,2075.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617945417181,2.90695,2076.1,2075.9,54.2851]
["bitfinex-derivatives","ETHF0:USTF0",1617945417581,2.90695,2076.1,2076.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945430706,0.05715488,2076.6,2076.1,58.837]
["bitfinex-derivatives","ETHF0:USTF0",1617945430906,0.05715125,2076.7,2076.1,61.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617945431105,0.05715125,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945431505,0.05715125,2076.7,2076.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617945432407,2.96409849,2076.8,2076.6,10.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617945432606,0.05714849,2076.8,2076.6,10.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617945432810,0.0571461,2077.0,2076.6,10.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617945433208,2.9640961,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945433608,2.9640961,2077.0,2076.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617945435612,2.9640961,2077.0,2076.9,71.58285]
["bitfinex-derivatives","ETHF0:USTF0",1617945437517,2.9640961,2077.0,2076.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617945438318,5.6062961,2077.0,2076.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617945438925,5.54915,2077.0,2076.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617945439621,5.54915,2077.0,2076.9,88.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617945440221,5.60629405,2077.0,2076.9,88.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617945443124,5.60629405,2077.0,2076.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617945443823,5.54915,2077.0,2076.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617945454449,35.54915,2077.0,2076.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945455050,35.54915,2077.0,2076.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945455250,35.54915,2077.0,2076.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617945455650,35.54915,2077.0,2076.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945456151,35.54915,2077.0,2076.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617945456451,35.54915,2077.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945456452,35.54915,2077.0,2076.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617945456851,35.54915,2077.0,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617945457251,35.54915,2077.0,2076.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617945457653,35.54915,2077.0,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945457953,35.54915,2077.0,2076.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617945458352,35.54915,2077.0,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617945458552,36.00653144,2077.0,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617945458752,36.00653144,2077.0,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945459153,0.05717278,2076.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945459353,2.90695,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945459657,2.90695,2076.4,2076.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945460253,64.51665,2076.4,2076.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945472586,66.90675,2076.4,2076.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945473170,5.29705,2076.4,2076.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945474472,2.90695,2076.4,2076.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945475274,2.90695,2076.4,2076.3,71.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617945478272,2.90695,2076.4,2076.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945480476,0.05718913,2076.7,2076.4,71.418]
["bitfinex-derivatives","ETHF0:USTF0",1617945480687,0.05718913,2076.7,2076.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945480877,0.05718913,2076.7,2076.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945481377,2.96413913,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945481777,2.96413913,2076.7,2076.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617945482178,2.96413913,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945482377,2.96413913,2076.7,2076.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617945485684,2.90695,2076.7,2076.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617945488385,6.00825,2076.7,2076.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617945489487,2.90695,2076.7,2076.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617945507820,0.05716487,2076.9,2076.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617945508019,0.05716151,2077.1,2076.9,74.78]
["bitfinex-derivatives","ETHF0:USTF0",1617945508220,63.48709205,2077.4,2076.9,74.78]
["bitfinex-derivatives","ETHF0:USTF0",1617945508221,0.05715966,2077.2,2076.9,74.78]
["bitfinex-derivatives","ETHF0:USTF0",1617945508422,0.05715966,2077.2,2077.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617945508919,0.05712649,2077.3,2077.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617945509521,0.05712649,2077.3,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945509920,0.05712649,2077.3,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945510420,0.05712338,2077.4,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945511521,2.90695,2077.3,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945547478,5.71565,2077.3,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945550982,2.90695,2077.3,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945552984,2.90695,2077.3,2077.2,65.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617945559192,2.90695,2077.3,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945560896,64.96005,2077.3,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945566705,2.90695,2077.3,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945571911,63.1692,2077.7,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945572412,0.05704437,2078.1,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945572712,56.0796,2078.0,2077.7,67.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617945573218,56.0796,2078.0,2077.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617945574614,2.90695,2077.9,2077.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617945586423,2.90695,2077.9,2077.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617945586722,2.90695,2077.6,2077.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617945586923,5.52395,2077.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945587223,5.52395,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945587426,5.52395,2077.6,2077.5,72.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617945587827,5.52395,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945590030,2.90695,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945608347,82.16275,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945618267,84.72525,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945619468,82.16275,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945620269,84.96925,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945621277,82.0623,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945621971,84.96925,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945624572,84.95224813,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945631481,5.71345,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945631884,2.90695,2077.6,2077.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617945638293,0.05717183,2077.8,2077.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617945638896,2.90695,2077.5,2077.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617945650612,32.90695,2077.5,2077.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617945651230,32.90695,2077.5,2076.9,56.3541]
["bitfinex-derivatives","ETHF0:USTF0",1617945651231,32.90695,2077.5,2077.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945651513,33.3646183,2077.5,2077.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945651716,33.3646183,2077.5,2077.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945651912,33.3646183,2077.5,2075.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617945651913,3.3646183,2077.5,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945652426,63.7576,2077.4,2077.0,62.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617945652619,0.05720499,2077.3,2077.0,62.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617945652814,0.05720499,2077.3,2077.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945653015,2.90695,2077.2,2077.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617945656219,5.77285,2077.2,2077.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617945657517,5.77285,2077.2,2077.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945657919,5.77285,2077.2,2076.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945658120,64.376,2077.1,2076.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945658317,64.376,2077.1,2076.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617945658817,64.376,2077.1,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617945659017,64.376,2077.1,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945659417,64.376,2077.1,2076.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617945660920,2.92309985,2077.2,2076.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617945661223,2.90695,2076.7,2076.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617945661823,0.05719668,2077.4,2076.6,8.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617945662023,62.0312,2077.5,2076.6,8.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617945662024,62.08839199,2077.5,2076.6,8.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617945662826,62.08839199,2077.5,2077.4,60.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617945663127,64.99534199,2077.5,2077.4,60.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617945663325,64.99534199,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945666329,64.93815,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945666629,64.99534278,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945667029,64.93815,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945667429,64.99534148,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945669832,64.93815,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945673738,64.99533009,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945674838,64.93815,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945675239,64.99532962,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945676741,64.93815,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945679444,64.99531747,2077.5,2077.4,66.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617945681345,2.96411747,2077.5,2077.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945681745,2.96411747,2077.5,2077.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617945683257,2.90695,2077.2,2077.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617945683455,6.05975,2077.2,2077.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617945683856,6.05975,2077.2,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945683857,6.05975,2077.2,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617945684057,69.5767,2076.5,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617945684357,72.1668,2076.5,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945684756,72.1668,2076.5,2076.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617945684956,72.1668,2076.5,2076.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617945685157,2.5901,2076.5,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945685357,5.49705,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945685959,5.49705,2076.5,2076.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617945696270,2.90695,2076.5,2076.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617945712090,5.64185,2076.5,2076.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617945712387,5.64185,2076.5,2076.4,76.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617945718092,5.64185,2076.5,2076.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617945742929,5.64185,2076.5,2076.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617945743430,5.64185,2076.5,2076.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617945743630,65.4273,2076.4,2076.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617945743832,65.4273,2076.4,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617945744230,65.4273,2076.4,2076.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945744631,65.4273,2076.4,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945744930,65.4273,2076.4,2076.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945745430,65.4273,2076.4,2076.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617945745733,65.4273,2076.4,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945745935,0.05713866,2077.0,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945746233,2.497,2076.5,2076.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945746437,2.497,2076.5,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945746832,61.4832,2076.4,2076.3,59.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617945747232,61.4832,2076.4,2076.3,65.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617945752848,64.39015,2076.4,2076.3,65.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617945753348,2.90695,2076.4,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945753849,2.90695,2076.4,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945755151,2.90695,2076.1,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945755653,69.85585,2076.1,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945756655,66.9489,2076.1,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945757059,66.9489,2076.1,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617945757357,2.90695,2076.0,2075.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617945757560,5.43985,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945757857,5.43985,2076.0,2075.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617945769572,5.43985,2076.0,2075.9,74.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617945772074,5.43985,2076.0,2075.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617945772273,2.5329,2076.0,2075.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617945772476,55.6792,2076.9,2076.5,64.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617945772679,55.6792,2076.9,2075.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617945772974,55.6792,2076.9,2076.6,70.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617945773375,2.90695,2076.7,2076.6,64.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617945773777,2.90695,2076.7,2076.6,70.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617945776176,5.03355,2076.7,2076.6,70.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617945787589,5.03355,2076.7,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617945787990,5.03355,2076.7,2076.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617945788689,5.03355,2076.7,2076.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945788889,76.0216,2076.5,2076.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945789089,76.0216,2076.5,2075.9,70.238]
["bitfinex-derivatives","ETHF0:USTF0",1617945789590,76.0216,2076.5,2076.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617945789789,76.0216,2076.5,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945790190,76.0216,2076.5,2076.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945791692,2.90695,2076.3,2076.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945792691,76.0216,2076.5,2076.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945793092,76.0216,2076.5,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945793291,78.5333,2076.5,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945793592,78.5333,2076.5,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945793993,78.5333,2076.5,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617945795596,2.90695,2076.3,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617945810120,56.3432,2076.2,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945810322,56.3432,2076.2,2075.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617945810813,56.3432,2076.2,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945811315,56.3432,2076.2,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945811715,2.90695,2075.8,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945811921,5.81705,2075.8,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945813925,2.90695,2075.8,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945816227,62.87683109,2076.8,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945816525,62.87683109,2076.8,2076.5,75.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617945816825,62.87683109,2076.8,2076.5,77.1125]
["bitfinex-derivatives","ETHF0:USTF0",1617945817025,62.87683109,2076.8,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617945817727,2.90695,2076.7,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617945822737,2.96409205,2076.7,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617945823936,2.90695,2076.7,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617945826244,2.90695,2076.7,2076.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617945826677,0.05714025,2077.1,2076.6,8.5896]
["bitfinex-derivatives","ETHF0:USTF0",1617945826942,0.05714025,2077.1,2076.6,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617945827242,0.05713533,2077.2,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945827441,0.05713533,2077.2,2077.1,66.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617945827742,2.90695,2077.2,2077.1,69.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617945827941,2.90695,2077.2,2077.1,75.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617945834649,2.90695,2077.2,2077.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945835049,2.90695,2077.2,2077.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617945835352,2.96409496,2077.2,2077.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617945835553,2.96409496,2077.2,2077.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617945835750,2.90695,2077.2,2076.6,78.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617945835954,69.1417,2077.0,2076.6,78.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617945836154,69.1417,2077.0,2076.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617945836355,69.1417,2077.0,2076.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617945836554,69.1417,2077.0,2076.6,78.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617945836755,69.1417,2077.0,2076.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945837155,69.1417,2077.0,2076.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945837456,69.1417,2077.0,2076.6,78.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617945837755,69.1417,2077.0,2076.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617945837956,2.90695,2077.2,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945838456,2.90695,2077.2,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945838756,2.90695,2077.2,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945839056,2.90695,2077.2,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617945840356,2.90695,2077.2,2076.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617945840557,60.3199,2076.7,2076.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617945841961,65.48845,2076.7,2076.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617945842162,5.16855,2076.7,2076.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617945842862,5.16855,2076.7,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617945843261,5.16855,2076.7,2076.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617945843763,5.16855,2076.7,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617945843962,73.4202,2076.3,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945844163,73.4202,2076.3,2075.6,68.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617945844362,73.4202,2076.3,2076.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617945844862,73.4202,2076.3,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617945845064,73.4202,2076.3,2075.6,68.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617945845264,73.4202,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945845562,73.4202,2076.3,2075.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617945845763,73.4202,2076.3,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617945845964,2.90695,2075.8,2075.6,68.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617945846368,2.90695,2075.8,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945848274,2.90695,2075.8,2075.7,9.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617945848977,0.05712348,2077.1,2075.7,9.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617945849275,0.05712348,2077.1,2076.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1617945849580,0.05712193,2077.2,2076.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1617945849786,0.05712193,2077.2,2076.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617945849982,2.90695,2076.6,2076.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617945851292,2.90695,2076.6,2076.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617945851683,2.90695,2076.6,2076.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617945852080,2.90695,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945852280,2.90695,2076.6,2076.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617945852485,2.90695,2076.6,2076.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617945852882,2.90695,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945853081,2.90695,2076.6,2076.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617945853382,2.90695,2076.6,2076.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617945853680,2.90695,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945853981,2.90695,2076.1,2076.0,58.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617945854480,2.90695,2076.1,2076.0,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617945876708,2.90695,2076.1,2076.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617945877610,2.90695,2076.1,2076.0,76.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617945878912,0.05710879,2077.1,2076.0,9.1381]
["bitfinex-derivatives","ETHF0:USTF0",1617945879111,65.9722,2077.0,2076.6,77.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617945879512,65.9722,2077.0,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945880212,2.90695,2076.8,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945881215,5.64245,2076.8,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617945883418,5.64245,2076.8,2076.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617945883917,2.90695,2076.8,2076.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617945884319,2.90695,2076.8,2076.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617945884721,2.90695,2076.8,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617945884920,2.90695,2076.8,2076.3,8.1472]
["bitfinex-derivatives","ETHF0:USTF0",1617945885141,73.8569,2076.7,2076.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945886222,2.90695,2076.5,2076.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617945886922,2.90695,2076.5,2076.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617945887326,2.90695,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945887327,2.90695,2076.5,2076.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617945887527,2.90695,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945887727,2.90695,2076.5,2076.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945891433,59.89485,2076.5,2076.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945892033,59.89485,2076.5,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945892233,59.8851583,2076.5,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617945892436,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945892936,2.90695,2076.1,2076.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617945894038,2.90695,2076.1,2076.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617945894539,2.90695,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945894937,2.90695,2076.1,2076.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617945895238,54.4823,2076.0,2075.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945895540,54.4823,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945895738,54.4823,2076.0,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945900248,54.4823,2076.0,2075.8,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617945901149,54.4823,2076.0,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945902949,2.90695,2076.1,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945904849,67.30665,2076.1,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945907569,2.90695,2076.1,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945907751,0.05711991,2076.6,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945907952,0.05711674,2076.7,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945908152,0.05711674,2076.7,2076.6,68.1808]
["bitfinex-derivatives","ETHF0:USTF0",1617945908453,2.90695,2076.7,2076.6,70.5402]
["bitfinex-derivatives","ETHF0:USTF0",1617945908653,2.90695,2076.7,2076.6,76.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617945910153,2.90695,2076.7,2076.6,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617945910353,2.90695,2076.7,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617945910855,55.2212,2076.6,2076.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617945911055,55.2212,2076.6,2076.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617945911554,55.2212,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945911755,55.2212,2076.6,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945912555,2.90695,2076.3,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945916659,4.89735,2076.3,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617945918461,4.89735,2076.3,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945918661,2.90695,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945921969,71.15025,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945924274,2.90695,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945925973,2.90695,2076.0,2075.9,67.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617945926577,2.90695,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945935288,2.90695,2076.0,2075.9,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617945937090,2.90695,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945938090,5.28885,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945942301,2.90695,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945946006,2.90695,2076.0,2075.9,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617945949810,2.90695,2076.0,2075.9,67.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617945954714,2.90695,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617945955815,59.47681366,2077.0,2075.9,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617945956216,59.4197,2077.0,2075.9,8.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617945956816,59.4197,2077.0,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945957017,59.4197,2077.0,2076.2,68.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617945957220,59.4197,2077.0,2076.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617945957718,59.4197,2077.0,2076.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617945958019,59.47681412,2077.0,2076.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617945958319,59.47681412,2077.0,2076.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945958519,61.69661412,2077.0,2076.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617945958818,2.90695,2076.4,2076.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617945959118,5.14555,2076.4,2076.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617945962225,2.90695,2076.4,2076.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617945963525,65.5339,2076.5,2076.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617945964827,2.90695,2076.4,2076.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617945972538,0.05711479,2077.2,2076.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617945972739,0.05711479,2077.2,2076.4,72.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617945973037,0.05711479,2077.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945973438,0.05711479,2077.2,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945974842,2.90695,2076.9,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945978744,4.96665,2076.9,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617945979646,4.96665,2076.9,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617945981046,2.90695,2076.6,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617945987359,5.13925,2076.6,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617945990962,5.13925,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617945991363,5.13925,2076.6,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617945993064,2.90695,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946023908,62.7033,2076.5,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946024115,62.7033,2076.5,2076.2,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617946025309,62.7033,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946025711,62.7033,2076.5,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946044031,5.37395,2076.6,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946045432,2.90695,2076.6,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946045732,73.60135,2076.6,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946058949,2.90695,2076.6,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946060751,58.4869,2076.5,2076.4,67.24825]
["bitfinex-derivatives","ETHF0:USTF0",1617946060952,61.063,2076.5,2076.4,67.24825]
["bitfinex-derivatives","ETHF0:USTF0",1617946070169,2.90695,2076.6,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946074972,81.23735,2076.6,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946077573,2.90695,2076.6,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946079074,70.2989,2076.5,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946079274,73.3806,2076.5,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946081481,70.2989,2076.5,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946085982,70.2989,2076.5,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617946086385,73.20585,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946086786,73.20585,2076.5,2076.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617946092395,73.20585,2076.5,2076.4,12.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617946093196,73.20585,2076.5,2076.4,12.97295]
["bitfinex-derivatives","ETHF0:USTF0",1617946093396,73.20585,2076.5,2076.4,12.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617946095699,73.20585,2076.5,2076.4,12.99485]
["bitfinex-derivatives","ETHF0:USTF0",1617946097902,73.20585,2076.5,2076.4,12.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617946099007,73.20585,2076.5,2076.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617946126439,2.90695,2076.5,2076.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617946129347,2.68575,2076.5,2076.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617946130347,2.68575,2076.5,2076.4,9.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617946130646,2.68575,2076.5,2076.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617946140656,5.27975,2076.5,2076.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617946144762,2.68575,2076.5,2076.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617946156180,2.68575,2076.5,2076.4,9.92775]
["bitfinex-derivatives","ETHF0:USTF0",1617946156382,2.68575,2076.5,2076.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617946185017,2.68575,2076.5,2076.4,10.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617946185418,0.05719418,2077.3,2076.4,10.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617946185757,0.05718783,2077.4,2076.4,40.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617946185937,0.05718783,2077.4,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946186133,0.05718523,2077.7,2077.6,56.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617946186335,0.05718523,2077.7,2077.6,58.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617946186519,0.05718523,2077.7,2077.6,61.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617946187224,0.05718523,2077.7,2077.6,64.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617946189326,2.96413228,2077.8,2077.6,64.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617946191029,2.96413228,2077.8,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946191639,0.05718104,2077.7,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946192230,5.15772986,2077.8,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946192539,0.05718151,2077.7,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946193134,5.10055,2077.8,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946195131,2.90695,2077.8,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946196033,62.4223,2077.7,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946201144,65.3907,2077.7,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946201446,2.9684,2077.7,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946204350,2.90695,2077.8,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946218147,0.05701907,2078.2,2077.8,67.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617946218352,98.7656,2078.4,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946218353,0.0570172,2078.3,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946218542,31.0,2078.4,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946218543,31.05701549,2078.4,2077.6,5.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946218680,31.05701549,2078.4,2078.3,58.6363]
["bitfinex-derivatives","ETHF0:USTF0",1617946218987,31.0,2078.4,2078.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617946219183,31.0,2078.4,2078.3,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1617946219393,33.90695,2078.4,2078.3,69.76505]
["bitfinex-derivatives","ETHF0:USTF0",1617946219584,33.96396566,2078.4,2078.3,69.76505]
["bitfinex-derivatives","ETHF0:USTF0",1617946220882,33.90695,2078.4,2078.3,69.76505]
["bitfinex-derivatives","ETHF0:USTF0",1617946223784,33.90695,2078.4,2078.3,66.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617946226694,33.90695,2078.4,2078.3,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1617946226895,33.90695,2078.4,2078.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946238717,33.90695,2078.4,2077.5,78.442]
["bitfinex-derivatives","ETHF0:USTF0",1617946238918,33.90695,2078.4,2077.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946239118,82.3219,2077.7,2077.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946239417,85.22885,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946239618,85.22885,2077.7,2077.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946253341,5.72285,2077.7,2077.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946253546,5.72285,2077.7,2077.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946254039,5.72285,2077.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946254439,5.72285,2077.7,2077.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946254843,5.72285,2077.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946255042,64.1288,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946255453,64.1288,2077.4,2077.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617946255945,67.03575,2077.4,2077.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617946256243,2.90695,2077.4,2077.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617946256645,2.90695,2077.4,2076.1,72.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617946256646,59.5186,2077.3,2076.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617946257046,59.5186,2077.3,2076.1,72.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617946257445,59.5186,2077.3,2076.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617946257646,2.90695,2077.4,2076.4,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1617946257846,2.90695,2077.4,2076.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617946258047,54.5344,2077.2,2077.0,78.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617946258246,57.5237,2077.2,2077.0,78.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617946258448,57.5237,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946258449,2.9893,2077.2,2077.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617946258946,63.1584,2077.1,2077.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617946259247,63.1584,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946259546,63.1584,2077.1,2077.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617946260046,66.06535,2077.1,2077.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617946262248,2.90695,2077.1,2077.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617946262748,73.53005,2077.1,2077.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617946262949,2.90695,2077.1,2077.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617946263751,2.90695,2077.1,2076.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946264150,2.9893,2077.2,2077.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617946264350,34.87284021,2077.7,2077.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617946264551,34.87284021,2077.7,2076.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617946264751,34.87284021,2077.7,2077.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946265149,34.87284021,2077.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946265349,34.87284021,2077.7,2076.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617946265549,34.87284021,2077.7,2077.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946265849,34.87284021,2077.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946266050,76.87025,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946266260,78.86915,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946266454,78.86915,2076.7,2076.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617946270255,76.87025,2076.7,2076.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617946270556,92.68537242,2077.7,2076.7,61.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617946270557,63.9362,2077.1,2076.7,61.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617946270956,63.9362,2077.1,2076.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946272158,66.84315,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946272571,66.84315,2077.1,2077.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617946277263,69.56445,2077.1,2077.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617946285880,69.56445,2077.1,2077.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617946286381,69.56445,2077.1,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617946286782,69.56445,2077.1,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946286981,5.62825,2077.1,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946287283,5.62825,2077.1,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946287481,5.62825,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946287482,5.62825,2077.1,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617946287884,71.6474,2077.0,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946288285,71.6474,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946288685,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946289085,2.90695,2076.8,2076.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617946294095,2.90695,2076.8,2076.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946294492,2.90695,2076.8,2076.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617946294692,2.90695,2076.8,2076.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617946294995,2.90695,2076.8,2076.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617946295294,2.90695,2076.8,2076.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1617946295492,2.90695,2076.8,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617946296693,2.90695,2076.5,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617946296995,5.97785,2076.5,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617946304307,5.97785,2076.5,2076.4,6.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617946304507,5.97785,2076.5,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617946305608,5.97785,2076.5,2076.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1617946306710,5.97785,2076.5,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617946316725,5.97785,2076.5,2076.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617946317128,5.97785,2076.5,2076.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617946317529,5.97785,2076.5,2076.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617946317930,5.97785,2076.5,2076.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946318131,5.97785,2076.5,2076.2,76.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617946318332,5.97785,2076.5,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617946324237,77.9119,2076.4,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617946337455,80.81885,2076.4,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617946350669,2.90695,2076.4,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617946351070,2.90695,2076.4,2076.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946351271,73.0271,2076.3,2076.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946351471,73.0271,2076.3,2075.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617946351771,2.90695,2076.0,2075.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617946352275,2.90695,2076.0,2075.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617946353875,5.41845,2076.0,2075.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617946361991,5.41845,2076.0,2075.9,85.811]
["bitfinex-derivatives","ETHF0:USTF0",1617946363692,5.41845,2076.0,2075.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617946364894,66.19075,2076.0,2075.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617946376905,5.41845,2076.0,2075.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617946377405,2.90695,2076.0,2075.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617946378308,70.5335,2076.6,2075.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617946378507,0.05712024,2076.7,2075.9,10.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617946378907,0.05710415,2076.8,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946379308,0.05710415,2076.8,2076.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946379508,1.14208306,2077.7,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946379509,0.05711819,2076.9,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946379708,0.04941819,2076.9,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946379908,0.04941819,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946380110,0.04941819,2076.9,2076.8,5.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617946380409,0.04941819,2076.9,2076.8,11.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617946381508,0.68531105,2077.5,2076.8,78.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617946381709,0.68531105,2077.5,2076.8,75.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617946381908,2.90695,2076.9,2076.8,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1617946382110,2.90695,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617946382609,2.90695,2076.9,2076.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617946383109,2.90695,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946383312,2.90695,2076.9,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617946383810,2.90695,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617946384010,2.90695,2076.9,2076.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617946384512,2.90695,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617946384912,61.6762,2076.8,2076.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617946385114,61.6762,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946385614,61.6762,2076.8,2076.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946385812,61.6762,2076.8,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617946386014,61.6762,2076.8,2076.6,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1617946386412,61.6762,2076.8,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617946388419,61.6762,2076.8,2076.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617946389018,61.6762,2076.8,2076.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617946389220,61.6762,2076.8,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617946389619,61.6762,2076.8,2076.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946390023,61.6762,2076.8,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617946390427,61.6762,2076.8,2076.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946390722,61.6762,2076.8,2076.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946391023,61.6762,2076.8,2076.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617946391424,61.6762,2076.8,2076.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617946391923,61.6762,2076.8,2076.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617946392325,61.6762,2076.8,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617946392624,61.6762,2076.8,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617946393025,61.6762,2076.8,2076.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617946393624,61.6762,2076.8,2076.6,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617946398127,61.6762,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946398529,61.6762,2076.8,2076.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617946400030,64.58315,2076.8,2076.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617946407442,2.90695,2076.8,2076.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617946412749,78.25748146,2077.8,2076.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617946412950,78.25748146,2077.8,2077.2,67.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617946413150,0.68508146,2077.8,2077.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617946413350,0.68508146,2077.8,2077.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946413552,59.142,2077.8,2077.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946413951,59.142,2077.8,2077.7,57.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617946414151,62.04895,2077.8,2077.7,57.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617946414351,62.04895,2077.8,2077.7,63.3676]
["bitfinex-derivatives","ETHF0:USTF0",1617946417156,62.04895,2077.8,2077.7,65.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617946417357,2.90695,2077.8,2077.7,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617946422262,2.90695,2077.8,2077.7,73.5798]
["bitfinex-derivatives","ETHF0:USTF0",1617946425670,2.90695,2077.8,2077.7,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617946428578,2.90695,2077.8,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617946432775,2.90695,2077.8,2077.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946433273,2.90695,2077.8,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946433473,2.90695,2077.8,2077.4,72.405]
["bitfinex-derivatives","ETHF0:USTF0",1617946433474,2.90695,2077.8,2077.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617946436877,2.90695,2077.8,2077.6,4.95125]
["bitfinex-derivatives","ETHF0:USTF0",1617946437278,2.90695,2077.8,2077.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946442685,31.0,2078.4,2077.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946442886,31.0,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946443186,31.0,2078.4,2078.3,5.12255]
["bitfinex-derivatives","ETHF0:USTF0",1617946443389,31.0,2078.4,2078.3,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946446597,31.0,2078.4,2078.3,91.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617946447098,31.0,2078.4,2078.3,11.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946448703,29.7834,2078.4,2078.3,13.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946449940,27.959,2078.4,2078.3,13.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946450199,27.8929,2078.4,2078.3,13.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946451999,27.8929,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946455605,15.0,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946456807,27.8929,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946457209,19.8929,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946457808,27.8929,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946458009,26.8929,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946459113,27.8929,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946459312,25.8929,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946459712,23.8929,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946460912,27.8929,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946472633,27.8929,2078.4,2078.3,40.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617946473136,27.8929,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946478643,27.4126,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946479047,24.5227,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946482455,23.5627,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946485257,22.6137,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946488362,19.4623,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946488565,17.5623,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946492372,17.4965,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946493572,15.5575,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946493872,14.6675,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946494373,12.9969,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946495375,12.7949,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946495575,12.4369,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946499285,12.2447,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946500089,14.525,2078.4,2078.3,43.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617946500413,13.8483,2078.4,2078.3,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946501187,13.8483,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946502389,11.1016,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946504491,11.0393,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946506094,10.9878,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946506796,10.9878,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946507298,10.3375,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946507498,10.3375,2078.4,2078.3,69.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617946509902,9.9751,2078.4,2078.3,69.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617946510203,9.6207,2078.4,2078.3,69.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617946511206,8.7049,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946512008,7.0,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946512309,8.7049,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946512609,7.7049,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946512807,8.7049,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946513007,6.7049,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946513309,6.4819,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946513607,4.7049,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946513809,2.7761,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946514009,2.0441,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946514610,2.0441,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946514910,5.3579,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946515810,5.093,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946517110,5.0204,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946518213,4.8557,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946518912,3.9148,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946525317,3.8593,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946531228,3.373,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946537834,2.408,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946538937,2.1044,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946539738,1.6524,2078.4,2078.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946539938,1.1531,2078.4,2078.3,118.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617946540541,0.6733,2078.4,2078.3,118.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617946540939,0.6733,2078.4,2078.3,88.95465]
["bitfinex-derivatives","ETHF0:USTF0",1617946541640,0.6733,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946547946,0.2803,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946557353,2.8107,2078.9,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617946557753,2.8107,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946558154,2.8107,2078.9,2078.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946558354,69.81605,2079.4,2078.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617946558755,69.81605,2079.4,2078.8,9.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617946559755,69.81605,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946560254,69.81605,2079.4,2079.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617946560853,69.81605,2079.4,2079.3,9.66575]
["bitfinex-derivatives","ETHF0:USTF0",1617946561657,69.81605,2079.4,2079.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617946562758,69.81605,2079.4,2079.3,9.66785]
["bitfinex-derivatives","ETHF0:USTF0",1617946562960,69.81605,2079.4,2079.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617946563359,2.90695,2079.4,2079.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617946563960,2.90695,2079.4,2079.3,9.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617946588395,5.88005,2079.4,2079.3,9.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617946589597,5.78215,2079.4,2079.3,9.67045]
["bitfinex-derivatives","ETHF0:USTF0",1617946591714,5.78215,2079.4,2079.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617946593313,5.78215,2079.4,2079.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617946593509,7.78215,2079.4,2079.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617946593712,7.78215,2079.4,2078.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617946594002,70.84155,2078.9,2078.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617946594407,70.84155,2078.9,2078.8,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617946595409,5.59175,2078.9,2078.8,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617946595805,5.59175,2078.9,2078.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617946596004,5.59175,2078.9,2078.8,6.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617946596206,5.59175,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946596805,5.59175,2078.9,2078.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617946600618,2.90695,2078.9,2078.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617946604722,2.90695,2078.9,2078.8,9.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617946612731,2.90695,2078.9,2078.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617946613831,63.60045,2078.9,2078.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617946614639,63.60045,2078.9,2078.8,9.80715]
["bitfinex-derivatives","ETHF0:USTF0",1617946614838,63.60045,2078.9,2078.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617946617642,2.90695,2078.9,2078.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617946620944,2.90695,2078.9,2078.8,9.81845]
["bitfinex-derivatives","ETHF0:USTF0",1617946621144,77.1718,2079.3,2078.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617946622046,77.1718,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946622247,4.1449,2079.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946622449,4.1449,2079.5,2079.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946623454,4.20191009,2079.5,2079.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946624153,2.90695,2079.3,2079.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946624353,2.90695,2079.3,2079.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946624556,32.90695,2079.3,2079.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946624753,32.90695,2079.3,2079.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946624955,66.5243,2079.2,2079.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946625154,96.5243,2079.2,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946625354,96.5243,2079.2,2078.1,72.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617946625755,96.5243,2079.2,2078.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946626056,2.96396427,2079.3,2078.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946626255,34.1449,2079.5,2079.2,67.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946626758,34.1449,2079.5,2079.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946628180,2.90695,2079.4,2079.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946630874,32.90695,2079.4,2079.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946631565,32.90695,2079.4,2078.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617946631865,82.4882,2079.0,2078.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617946632265,82.4882,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946632666,82.4882,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617946634370,85.39515,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617946637071,4.99205,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617946638777,2.90695,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617946648091,32.90695,2079.0,2078.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617946648490,32.90695,2079.0,2077.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946648691,72.5155,2078.5,2077.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946648991,75.1956,2078.5,2077.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617946649292,75.1956,2078.5,2077.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946649692,75.1956,2078.5,2077.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617946649892,75.1956,2078.5,2077.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617946650093,75.1956,2078.5,2078.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617946650294,75.1956,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946650693,75.1956,2078.5,2078.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617946651093,2.6801,2078.5,2078.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617946652196,5.58705,2078.5,2078.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617946661708,35.58705,2078.5,2078.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617946661909,35.58705,2078.5,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617946662309,35.58705,2078.5,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946662809,35.58705,2078.5,2078.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946663210,68.7251,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946663409,30.0,2078.3,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946663609,30.0,2078.3,2078.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617946664210,30.0,2078.3,2077.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946664410,2.90695,2077.9,2077.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946664610,6.02355,2077.9,2077.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946680331,36.02355,2077.9,2077.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946680531,36.02355,2077.9,2077.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946680733,67.0272,2077.8,2077.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946681235,36.02355,2077.9,2077.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946681536,63.5727,2077.8,2077.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946689748,6.02355,2077.9,2077.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946692451,6.02355,2077.9,2077.8,62.5492]
["bitfinex-derivatives","ETHF0:USTF0",1617946692854,6.02355,2077.9,2077.8,68.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617946695954,6.02355,2077.9,2077.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617946696456,6.02355,2077.9,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617946696955,6.02355,2077.9,2077.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617946697256,59.8734,2077.8,2077.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617946697556,59.8734,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946698057,59.8734,2077.8,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946716382,2.90695,2077.9,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946724790,30.0,2078.4,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946725290,30.0,2078.4,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946725690,30.0,2078.4,2077.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617946726190,30.0,2078.4,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946726490,30.0,2078.4,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617946726691,30.0,2078.4,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946727394,2.90695,2077.7,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946727595,5.89155,2077.7,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946731797,35.89155,2077.7,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946732197,35.89155,2077.7,2077.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617946732602,35.89155,2077.7,2077.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617946732998,35.89155,2077.7,2077.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617946733496,58.9008,2077.2,2076.8,6.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617946733698,58.9008,2077.2,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946733896,32.1107,2077.2,2077.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617946734298,32.1107,2077.2,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946734498,68.1086,2077.0,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946734698,98.1086,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946735098,98.1086,2077.0,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946735499,101.01555,2077.0,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946737600,32.90695,2077.0,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946739901,2.90695,2077.0,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946740902,2.90695,2077.0,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617946741303,2.90695,2077.0,2076.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946741902,2.90695,2077.0,2076.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617946742105,2.90695,2077.0,2076.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617946742502,2.90695,2077.0,2076.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617946742903,2.90695,2077.0,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617946743304,2.90695,2077.0,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617946743703,2.90695,2077.0,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617946743905,2.90695,2077.0,2076.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946744204,2.90695,2077.0,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946758427,32.90695,2077.0,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946759628,2.0,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946759828,32.0,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946776547,30.0,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946777646,30.0,2076.9,2076.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946778049,30.0,2076.9,2076.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617946778448,30.0,2076.9,2076.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946778749,74.4835,2076.8,2076.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946778950,104.4835,2076.8,2076.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946779149,104.4835,2076.8,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946797778,30.0,2076.8,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946797979,30.0,2076.9,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946798302,30.0,2076.8,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946804186,30.0,2076.9,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946804390,30.0,2076.8,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946808998,30.9525,2076.8,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946809532,30.0,2076.8,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946811902,32.0,2076.8,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946813708,0.9587,2076.8,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946813907,30.0,2076.8,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946816912,30.9611,2076.9,2076.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946826924,30.9611,2076.9,2076.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617946827424,30.9611,2076.9,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617946827823,30.9611,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617946828025,0.05700126,2076.6,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946828324,2.90695,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946849249,67.11805,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946849451,2.90695,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946849856,2.90695,2075.8,2075.7,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946854461,2.90695,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946854662,5.95195,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946873296,2.90695,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946874896,3.87185,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946875495,2.90695,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617946875697,2.90695,2075.8,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946876296,2.90695,2075.8,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946883814,2.90695,2075.8,2075.7,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617946884015,2.90695,2075.8,2075.7,68.4832]
["bitfinex-derivatives","ETHF0:USTF0",1617946884520,2.90695,2075.8,2075.7,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617946896727,2.90695,2075.8,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946901334,62.50925,2075.8,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946902333,2.90695,2075.8,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946903237,5.87865,2075.8,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946922998,35.87865,2075.8,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617946924577,37.87865,2075.8,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946925175,37.87865,2075.8,2075.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617946925377,37.87865,2075.8,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946926685,37.87865,2075.8,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946927487,32.90695,2075.8,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946929389,34.90695,2075.8,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946930288,32.90695,2075.8,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946931892,32.90695,2075.8,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946932090,34.90695,2075.8,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946932291,32.90695,2075.8,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946932490,32.90695,2075.8,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946935593,34.90695,2075.8,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946936693,32.90695,2075.8,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946941500,2.90695,2075.8,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946945302,32.90695,2075.8,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617946952908,57.3789,2075.7,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946953108,89.3789,2075.7,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946954309,90.3331,2075.7,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946957517,32.9542,2075.7,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617946972235,72.6454,2075.0,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946972436,70.6454,2075.0,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946973138,32.9542,2075.7,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946973836,113.6296,2075.7,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946974040,32.9542,2075.7,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946974242,66.4385,2074.9,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946974640,67.4126,2074.9,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946975141,2.90695,2074.8,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946988069,78.208,2075.4,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946988270,78.208,2075.4,2074.8,65.0812]
["bitfinex-derivatives","ETHF0:USTF0",1617946988671,78.208,2075.4,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946989078,78.208,2075.4,2074.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617946989275,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617946989474,2.90695,2075.4,2075.3,5.00165]
["bitfinex-derivatives","ETHF0:USTF0",1617946989774,2.90695,2075.4,2075.3,11.01165]
["bitfinex-derivatives","ETHF0:USTF0",1617946993176,3.86055,2075.4,2075.3,11.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617946993377,3.86055,2075.4,2075.3,13.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617946993577,0.9536,2075.4,2075.3,13.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617946993977,0.9586,2076.3,2075.4,67.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617946994277,0.9586,2076.3,2075.4,69.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617946994479,0.9586,2076.3,2075.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617946995379,0.68490162,2076.7,2076.1,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617946995878,0.68467961,2076.8,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617946996189,1.64795855,2076.9,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617946996880,0.68465855,2076.9,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617946997281,2.90695,2076.3,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947004192,2.90695,2076.3,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947004394,60.2037,2076.2,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947004692,60.2037,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947004902,2.90695,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947005191,2.90695,2076.3,2076.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947005591,2.90695,2076.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947005792,2.90695,2076.3,2075.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617947005992,64.4592,2075.9,2075.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617947006191,64.4592,2075.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947006600,64.4592,2075.9,2075.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947007493,67.36615,2075.9,2075.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947009995,67.36615,2075.9,2075.8,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617947010496,2.90695,2075.9,2075.8,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617947012499,2.90695,2075.9,2075.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947027315,2.90695,2075.9,2075.4,62.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617947027516,2.90695,2075.9,2075.4,65.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617947027717,2.90695,2075.9,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947028119,2.90695,2075.9,2075.4,65.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617947028417,2.90695,2075.9,2075.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947028917,2.90695,2075.9,2075.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617947029116,2.90695,2075.9,2075.4,65.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617947029416,2.90695,2075.9,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947029617,2.90695,2075.9,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947030017,2.90695,2075.9,2075.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617947030519,2.90695,2075.9,2075.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947030716,2.90695,2075.9,2075.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947031119,2.90695,2075.9,2075.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947031618,2.90695,2075.6,2075.4,65.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617947032022,2.90695,2075.6,2075.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947043833,0.05696012,2076.5,2075.7,73.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617947043834,75.2479,2076.2,2075.7,73.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617947044235,75.2479,2076.2,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947044236,0.05696012,2076.5,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947044587,0.68361673,2077.1,2075.8,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617947044588,0.05694799,2076.6,2075.8,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617947044768,3.99646035,2077.7,2075.8,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617947044769,0.05694854,2076.7,2075.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617947044970,0.05694854,2076.7,2076.6,75.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617947045138,0.05694277,2077.0,2076.6,78.6612]
["bitfinex-derivatives","ETHF0:USTF0",1617947045339,0.05694165,2077.1,2076.6,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1617947045537,0.05694165,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947045739,0.05693975,2077.2,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947046041,0.05693975,2077.2,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947046642,0.05693712,2077.3,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947047538,2.90695,2077.0,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947049646,2.90695,2077.0,2076.9,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1617947049847,2.90695,2077.0,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947071770,2.90695,2077.3,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947073673,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947074075,2.90695,2077.3,2077.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617947079778,2.90695,2077.3,2077.2,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617947080180,3.05685351,2078.3,2077.3,77.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617947080380,3.0,2078.3,2077.3,77.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617947080580,3.0,2078.3,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947081881,3.0,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947082299,3.0,2078.3,2078.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617947083781,5.90695,2078.3,2078.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617947085082,5.90695,2078.3,2078.2,83.82715]
["bitfinex-derivatives","ETHF0:USTF0",1617947085584,5.90695,2078.3,2078.2,80.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617947102107,5.90695,2078.3,2078.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947102607,62.1691,2078.2,2077.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947103007,62.1691,2078.2,2077.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617947103310,30.0,2078.1,2077.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947103507,30.0,2078.0,2077.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947103708,76.3024,2077.7,2076.1,54.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617947103907,32.0,2077.9,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947104107,76.3024,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947104408,78.8573,2076.7,2076.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947105913,2.90695,2076.5,2076.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947114525,2.90695,2076.5,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947114926,2.90695,2076.5,2076.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947115328,2.90695,2076.5,2076.1,54.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617947115329,2.90695,2076.5,2076.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947115528,2.90695,2076.5,2076.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947115930,2.90695,2076.5,2076.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947116334,2.90695,2076.5,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947116734,2.90695,2076.5,2076.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617947117034,2.90695,2076.5,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947117434,2.90695,2076.5,2076.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947117835,2.90695,2076.5,2076.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947118033,2.90695,2076.5,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947118435,2.90695,2076.5,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947129456,2.90695,2076.5,2076.3,61.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617947129757,2.90695,2076.5,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947129956,2.90695,2076.5,2076.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947129957,4.91035,2076.5,2076.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947130357,4.91035,2076.5,2076.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947130757,80.3076,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947130957,82.6485,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947131158,82.6485,2076.0,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947132063,2.90695,2075.9,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947144680,6.07205,2075.9,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947147386,2.90695,2075.9,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947154995,2.90695,2075.9,2075.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947164104,2.90695,2075.9,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947164305,2.90695,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947164504,5.89995,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947164804,5.89995,2075.6,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947166604,70.41185,2075.6,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947171613,5.89995,2075.6,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947171815,2.90695,2075.6,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947182626,76.2161,2076.3,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947182833,56.957,2076.9,2076.7,66.3916]
["bitfinex-derivatives","ETHF0:USTF0",1617947183025,0.05681626,2077.1,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947183226,0.05688134,2077.2,2076.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947183424,0.05688134,2077.2,2077.1,66.382]
["bitfinex-derivatives","ETHF0:USTF0",1617947183626,0.05688134,2077.2,2076.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617947183828,0.05688134,2077.2,2077.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947184026,69.9903,2077.6,2077.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947184027,0.05684969,2077.4,2077.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947184226,69.9903,2077.6,2077.0,75.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617947184227,0.05685404,2077.5,2077.0,75.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617947184556,2.90695,2077.1,2077.0,75.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617947184926,2.90695,2077.1,2077.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947185327,2.90695,2077.1,2076.4,65.477]
["bitfinex-derivatives","ETHF0:USTF0",1617947185527,2.90695,2077.1,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947185727,59.81,2076.9,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947186428,2.90695,2076.6,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947190131,2.90695,2076.6,2076.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947190132,55.4689,2076.5,2076.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947190433,55.4689,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947191030,55.4689,2076.5,2076.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947191230,55.4689,2076.5,2076.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947191430,55.4689,2076.5,2075.4,74.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617947191630,2.90695,2076.6,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947192031,72.6787,2076.4,2076.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947192333,72.6787,2076.4,2076.1,80.2307]
["bitfinex-derivatives","ETHF0:USTF0",1617947192531,72.6787,2076.4,2076.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947192933,72.6787,2076.4,2076.1,80.2307]
["bitfinex-derivatives","ETHF0:USTF0",1617947193433,72.6787,2076.4,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617947193632,72.6787,2076.4,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947193932,72.6787,2076.4,2076.1,80.2307]
["bitfinex-derivatives","ETHF0:USTF0",1617947194132,72.6787,2076.4,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947194332,72.6787,2076.4,2076.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947194632,75.58565,2076.4,2076.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947194932,75.58565,2076.4,2076.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947195131,75.58565,2076.4,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617947195535,75.58565,2076.4,2076.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947196034,75.58565,2076.4,2076.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947196234,2.90695,2076.4,2076.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947196434,2.90695,2076.4,2076.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947196735,2.90695,2076.4,2076.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947197134,2.90695,2076.4,2076.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947197450,2.90695,2076.4,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947197844,2.90695,2076.4,2076.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947198168,2.90695,2076.4,2076.2,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617947198534,2.90695,2076.4,2076.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947199836,2.90695,2076.4,2076.3,79.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617947200236,2.90695,2076.4,2076.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947200838,2.90695,2076.4,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947201236,2.90695,2076.4,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617947201538,2.90695,2076.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947201738,2.90695,2076.4,2076.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947207946,66.4776,2076.3,2076.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947208448,66.4776,2076.3,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947208747,2.90695,2076.1,2075.9,71.5738]
["bitfinex-derivatives","ETHF0:USTF0",1617947209249,2.90695,2076.1,2076.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947216456,2.90695,2076.1,2076.0,8.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617947216685,2.90695,2076.1,2076.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1617947217058,2.90695,2076.1,2076.0,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617947218359,0.05714484,2076.7,2076.0,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617947218561,0.05714484,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947218962,0.05714484,2076.7,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947220662,2.96409484,2076.7,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947223975,2.96409484,2076.7,2076.6,69.6442]
["bitfinex-derivatives","ETHF0:USTF0",1617947226067,2.96409484,2076.7,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947226471,2.90695,2076.7,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947226869,2.964075,2076.7,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947227671,2.964075,2076.7,2076.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947227875,63.7233,2076.4,2076.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947228073,63.7233,2076.4,2076.0,74.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617947228577,63.7233,2076.4,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947228778,63.7233,2076.4,2076.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617947229080,63.7233,2076.4,2076.0,74.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617947229377,63.7233,2076.4,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947230678,2.90695,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947245596,2.90695,2076.2,2076.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947245996,0.05707676,2076.9,2076.2,74.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617947246198,0.05710139,2077.1,2076.2,79.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617947246396,0.05710139,2077.1,2076.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947246596,0.05710139,2077.1,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947246796,2.96405139,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947246999,2.90695,2077.1,2077.0,5.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617947247198,2.90695,2077.1,2077.0,11.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617947256724,2.90695,2077.1,2077.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947257118,2.90695,2077.1,2076.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947257526,2.90695,2077.1,2076.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947257926,2.90695,2077.1,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947258126,2.90695,2077.1,2076.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947258327,2.90695,2077.1,2076.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617947258727,2.90695,2077.1,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947258928,0.05700585,2077.4,2077.1,77.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617947259227,0.05700585,2077.4,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947259228,0.05700585,2077.4,2076.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947259428,0.05700585,2077.4,2077.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617947259828,0.05700585,2077.4,2077.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617947260028,0.05700585,2077.4,2077.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617947260428,0.05700585,2077.4,2077.0,77.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617947260629,0.05700585,2077.4,2077.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947260830,2.90695,2077.3,2077.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947261029,2.90695,2077.3,2077.0,77.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617947261431,2.96398458,2077.3,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947261831,2.96398458,2077.3,2077.0,77.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617947262132,2.96398458,2077.3,2077.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947262547,2.96398458,2077.3,2077.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947262732,2.90695,2077.3,2077.0,77.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617947262934,2.90695,2077.3,2077.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947263336,2.90695,2077.3,2077.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947263633,2.90695,2077.3,2077.0,77.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617947263836,2.90695,2077.3,2077.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947264034,2.90695,2077.3,2077.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947267041,61.9089,2077.1,2076.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947267246,2.9153,2077.1,2076.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947267543,0.05703207,2077.0,2076.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947267741,2.05703207,2077.0,2076.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947267942,0.05701643,2076.9,2076.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617947268144,0.05701643,2076.9,2075.8,76.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617947268342,0.05701643,2076.9,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947268642,0.05701643,2076.9,2076.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947268843,2.0,2077.0,2076.0,62.2826]
["bitfinex-derivatives","ETHF0:USTF0",1617947269042,2.90695,2076.9,2076.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947269243,4.90695,2076.9,2076.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947269444,75.0097,2076.7,2076.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617947269743,75.06669668,2076.7,2076.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947270047,75.06669668,2076.7,2076.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947270945,2.90695,2076.2,2076.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947277955,75.0097,2076.7,2076.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947279066,75.0097,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947279454,75.0097,2076.7,2076.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947279655,75.0097,2076.7,2076.4,8.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617947280954,75.0097,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947281254,0.05705299,2077.1,2076.9,75.063]
["bitfinex-derivatives","ETHF0:USTF0",1617947281756,0.05705299,2077.1,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947283156,2.90695,2077.1,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947283957,2.96400444,2077.1,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947287258,2.90695,2077.1,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947287462,2.96398133,2077.1,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947287863,2.96398133,2077.1,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947288262,2.96398133,2077.1,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947288263,2.96398133,2077.1,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947288664,2.90695,2077.1,2076.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947289064,2.0216,2077.3,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947289265,68.0922,2077.0,2076.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947289665,68.0922,2077.0,2076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947289966,68.14921057,2077.0,2076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947291172,2.90695,2076.6,2076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947293069,5.55745,2076.6,2076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947295473,2.90695,2076.6,2076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947298780,69.28905,2076.6,2076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947298980,69.28905,2076.6,2076.3,74.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617947299282,69.28905,2076.6,2076.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947299580,69.28905,2076.6,2076.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947299782,69.28905,2076.6,2076.3,68.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617947299980,69.28905,2076.6,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947300181,69.28905,2076.6,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947300486,69.28905,2076.6,2076.3,68.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617947300880,69.28905,2076.6,2076.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947301180,69.28905,2076.6,2076.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947301383,69.28905,2076.6,2076.3,68.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617947301784,69.28905,2076.6,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947310393,5.87755,2076.6,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947310795,5.87755,2076.6,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947310995,63.6944,2076.0,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947311197,65.9434,2076.0,2075.8,73.22315]
["bitfinex-derivatives","ETHF0:USTF0",1617947311395,68.85035,2076.0,2075.8,73.22315]
["bitfinex-derivatives","ETHF0:USTF0",1617947311596,68.85035,2076.0,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947317206,5.15595,2076.0,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947318106,64.305,2075.9,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947318506,64.305,2075.9,2075.0,67.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617947318707,66.305,2075.9,2075.0,67.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617947318910,66.305,2075.9,2075.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947319107,66.305,2075.9,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947319307,66.305,2075.9,2075.0,67.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617947319507,66.305,2075.9,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947320007,66.305,2075.9,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947320409,66.29131581,2075.9,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947321011,96.29131581,2075.9,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947321410,2.90695,2075.6,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947327721,2.90695,2075.6,2075.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947328124,2.90695,2075.6,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947328523,74.4158,2075.5,2075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947328722,77.1587,2075.5,2075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947329029,77.1587,2075.5,2075.2,58.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617947329423,77.1587,2075.5,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617947330425,2.7429,2075.5,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617947330924,66.8084,2075.3,2075.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947331327,66.8084,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947331528,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947331728,5.04845,2075.0,2074.5,56.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617947331932,5.04845,2075.0,2074.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947331933,5.04845,2075.0,2074.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617947332331,5.04845,2075.0,2074.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947332333,55.474,2074.9,2074.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947332589,55.474,2074.9,2074.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617947332869,5.04845,2075.0,2074.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947333132,5.04845,2075.0,2074.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617947333331,35.04845,2075.0,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947333540,35.04845,2075.0,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947333541,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947333735,5.08155,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947333930,5.08155,2074.5,2074.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617947334631,5.08155,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947337632,68.60485,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947338940,5.08155,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947339140,2.90695,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947342743,61.09575,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947344745,64.15525,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947346048,5.96645,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947349253,2.90695,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947350055,5.45315,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947352363,35.45315,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947352562,5.45315,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947353963,35.45315,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947354262,37.45315,2074.5,2074.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947355964,37.45315,2074.5,2074.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947358164,35.45315,2074.5,2074.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947358664,5.45315,2074.5,2074.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947358865,2.90695,2074.5,2074.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947359068,2.90695,2074.5,2073.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947359266,55.1159,2074.0,2073.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947359466,55.1159,2074.0,2073.7,63.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617947359667,30.0,2074.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947359865,55.1238,2073.7,2073.4,60.05]
["bitfinex-derivatives","ETHF0:USTF0",1617947360067,51.1238,2073.7,2073.4,66.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947361970,2.90695,2073.5,2073.4,66.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947365174,2.90695,2073.5,2073.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617947381706,66.3507,2074.4,2073.5,58.342]
["bitfinex-derivatives","ETHF0:USTF0",1617947381905,2.0133,2074.8,2073.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617947382106,66.3507,2074.7,2074.2,58.342]
["bitfinex-derivatives","ETHF0:USTF0",1617947382507,30.0,2075.1,2074.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617947382706,30.9666,2075.1,2074.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617947382906,68.484,2074.5,2074.3,78.8905]
["bitfinex-derivatives","ETHF0:USTF0",1617947383306,30.0,2074.6,2074.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947383706,30.0,2074.6,2073.7,68.8604]
["bitfinex-derivatives","ETHF0:USTF0",1617947383907,58.7391,2074.0,2073.7,68.8604]
["bitfinex-derivatives","ETHF0:USTF0",1617947384105,61.3251,2074.0,2073.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617947384405,61.3251,2074.0,2073.7,71.76735]
["bitfinex-derivatives","ETHF0:USTF0",1617947384805,61.3251,2074.0,2073.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947386007,2.90695,2073.9,2073.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947395326,2.90695,2073.9,2073.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947396520,2.90695,2073.9,2073.8,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947396818,80.8435,2076.0,2075.1,69.7761]
["bitfinex-derivatives","ETHF0:USTF0",1617947397019,80.8435,2076.0,2075.1,72.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617947397219,80.8435,2076.0,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947397625,0.05638304,2076.3,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947397821,59.2184,2075.4,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947398220,2.90695,2075.3,2074.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947398621,2.90695,2075.3,2074.6,78.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617947398922,59.2184,2074.8,2074.6,78.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617947399123,61.5233,2074.8,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947400125,5.21185,2074.8,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947400529,5.21185,2074.8,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947400823,61.88,2074.7,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947401025,61.88,2074.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947401223,61.88,2074.7,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947401625,61.88,2074.7,2074.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947401825,61.88,2074.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947402028,61.88,2074.7,2074.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947402527,2.3049,2074.8,2074.7,61.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617947402728,69.7925,2075.1,2074.7,61.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617947402928,69.7925,2075.1,2074.7,64.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617947404130,2.90695,2074.8,2074.7,64.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617947411034,2.90695,2074.8,2074.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947411535,2.90695,2074.8,2074.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947411536,68.1867,2074.7,2074.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947411945,68.1867,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947412136,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947412636,2.90695,2074.5,2074.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617947416543,13.3794,2077.4,2074.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617947416544,0.05669993,2075.5,2074.5,67.5017]
["bitfinex-derivatives","ETHF0:USTF0",1617947416742,0.05671837,2075.7,2074.5,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617947416941,0.05671837,2075.7,2075.4,67.5017]
["bitfinex-derivatives","ETHF0:USTF0",1617947417141,109.238,2076.1,2075.4,70.0599]
["bitfinex-derivatives","ETHF0:USTF0",1617947417142,0.05673421,2075.8,2075.4,70.0599]
["bitfinex-derivatives","ETHF0:USTF0",1617947417341,0.05673421,2075.8,2075.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947418242,2.90695,2075.6,2075.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617947425756,2.90695,2075.6,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947426252,2.90695,2075.6,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947426551,2.90695,2075.6,2075.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617947426952,2.90695,2075.6,2075.1,54.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617947426953,2.90695,2075.6,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947427452,59.8114,2075.3,2075.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947427752,59.8114,2075.3,2074.8,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617947427753,2.90695,2075.6,2074.8,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617947427952,67.8521,2075.0,2074.8,77.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617947428151,67.8521,2075.0,2074.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617947430353,2.90695,2075.0,2074.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617947434263,2.90695,2075.0,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617947436270,2.90695,2075.0,2074.8,73.8892]
["bitfinex-derivatives","ETHF0:USTF0",1617947436773,2.90695,2075.0,2074.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947437972,2.90695,2075.0,2074.9,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1617947445476,2.90695,2075.0,2074.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947448379,2.90695,2075.0,2074.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947461300,2.90695,2075.0,2074.9,79.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617947468310,2.90695,2075.0,2074.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947469012,0.05665121,2076.1,2074.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947469214,0.05665121,2076.1,2075.7,65.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617947469614,0.05665121,2076.1,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947469815,0.05672304,2076.2,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947470215,0.05672304,2076.2,2076.1,58.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617947470415,0.05672304,2076.2,2076.1,61.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617947470616,2.90695,2076.2,2076.1,67.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617947470817,2.90695,2076.2,2076.1,8.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617947472435,2.90695,2076.2,2076.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947472822,2.90695,2076.2,2075.7,58.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617947473022,76.5326,2076.0,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947473522,76.5326,2076.0,2075.7,58.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617947473724,76.5326,2076.0,2075.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947474623,2.90695,2075.9,2075.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947478732,2.90695,2075.9,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947479138,2.90695,2075.9,2075.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947479428,61.61115,2075.9,2075.8,84.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617947479628,61.61115,2075.9,2075.8,78.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617947479929,2.90695,2075.9,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947480429,2.90695,2075.9,2075.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947480729,83.69385,2075.9,2075.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947481130,83.69385,2075.9,2075.7,69.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617947481632,83.69385,2075.9,2075.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617947481832,83.69385,2075.9,2075.8,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617947483334,2.90695,2075.9,2075.8,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617947494646,2.90695,2075.9,2075.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617947495146,2.90695,2075.9,2075.8,58.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617947495547,2.90695,2075.9,2075.8,64.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617947500651,5.46755,2075.9,2075.8,64.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617947506060,2.90695,2075.9,2075.8,64.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617947518277,2.90695,2075.9,2075.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617947518680,2.90695,2075.9,2075.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947519181,2.90695,2075.9,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947519479,2.90695,2075.9,2075.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947519681,74.2148,2075.8,2075.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947519881,2.90695,2075.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947520082,70.9781,2075.5,2074.9,66.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617947520382,70.9884,2074.9,2074.6,66.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617947520582,73.8644,2074.9,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947520782,76.77135,2074.9,2074.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617947520984,76.77135,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947521185,76.77135,2074.9,2074.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947521584,76.77135,2074.9,2074.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947521984,76.77135,2074.9,2074.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947522284,5.78295,2074.9,2074.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947522484,5.78295,2074.9,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617947522485,69.4787,2074.8,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617947522684,69.4787,2074.8,2074.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947522885,69.4787,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947523285,69.4787,2074.8,2074.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617947525785,5.78295,2074.9,2074.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617947525987,2.90695,2074.9,2074.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617947528386,63.4836,2074.8,2074.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617947528602,65.6536,2074.8,2074.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617947535494,63.4836,2074.8,2074.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617947537994,2.90695,2074.9,2074.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617947538195,2.90695,2074.9,2074.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947538696,62.0802,2074.7,2074.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947538895,2.90695,2074.2,2074.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947539094,5.14365,2074.2,2074.0,78.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617947539395,5.14365,2074.2,2074.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947540598,2.90695,2074.2,2074.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947544400,2.90695,2074.2,2073.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947544600,66.8787,2073.4,2073.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947544800,69.9819,2073.4,2073.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617947545005,69.9819,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947545204,69.9819,2073.4,2073.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617947546402,2.90695,2073.5,2073.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617947551506,62.4592,2074.1,2073.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617947551708,2.6311,2074.2,2073.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617947551907,32.0,2074.9,2073.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617947552108,73.487,2073.9,2073.4,72.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617947552309,76.2613,2073.9,2073.4,72.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617947552607,76.2613,2073.9,2073.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947553009,76.2613,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947553610,76.2613,2073.9,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947555015,2.90695,2073.8,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947557020,6.05215,2073.8,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947558621,6.05215,2073.8,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947558822,54.6621,2073.7,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947559021,2.90695,2073.4,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947570830,66.7293,2074.1,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947571031,66.7293,2074.1,2073.9,55.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617947571232,2.0,2074.8,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947571432,103.4348,2074.8,2074.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947571632,32.0,2074.8,2074.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947571833,32.0,2074.8,2073.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947572132,32.0,2074.8,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947572133,69.8168,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947572432,72.2743,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947573134,75.18125,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947573735,75.18125,2074.0,2073.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617947573933,75.18125,2074.0,2073.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947574336,75.18125,2074.0,2073.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947574737,75.18125,2074.0,2073.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947575239,5.36445,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947575438,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947575638,2.90695,2074.0,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947575838,2.90695,2074.0,2073.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947576040,73.8517,2073.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947576440,73.8517,2073.9,2073.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947580050,2.90695,2074.0,2073.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947580252,2.90695,2074.0,2073.9,70.7454]
["bitfinex-derivatives","ETHF0:USTF0",1617947580756,2.90695,2074.0,2073.9,76.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617947581056,2.90695,2074.0,2073.9,79.6442]
["bitfinex-derivatives","ETHF0:USTF0",1617947582155,2.90695,2074.0,2073.9,76.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617947587266,2.90695,2074.0,2073.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947587668,2.90695,2074.0,2073.9,57.398]
["bitfinex-derivatives","ETHF0:USTF0",1617947588068,2.90695,2074.0,2073.9,63.178]
["bitfinex-derivatives","ETHF0:USTF0",1617947589469,5.77025,2074.0,2073.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947589867,5.77025,2074.0,2073.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947590268,5.77025,2074.0,2073.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947590469,5.77025,2074.0,2073.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947590872,5.77025,2074.0,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947591073,5.77025,2074.0,2073.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947591472,5.77025,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947591672,5.77025,2074.0,2073.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947592074,5.77025,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947592277,5.77025,2074.0,2073.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947592682,5.77025,2074.0,2073.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947592980,5.77025,2074.0,2073.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947593380,5.77025,2074.0,2073.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947593580,5.77025,2074.0,2073.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947593882,5.77025,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947594281,5.77025,2074.0,2073.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947594481,5.77025,2074.0,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947594684,5.77025,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947594882,5.77025,2074.0,2073.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947595182,5.77025,2074.0,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947595382,73.59435,2074.0,2073.8,76.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617947595582,70.73105,2074.0,2073.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947595985,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947596183,2.90695,2074.0,2073.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947596584,2.90695,2074.0,2073.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617947596791,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947596983,2.90695,2074.0,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947597186,2.90695,2074.0,2073.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947598387,5.45065,2074.0,2073.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947613157,2.90695,2074.0,2073.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947625732,2.89722576,2074.0,2073.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947626934,2.1519,2074.1,2073.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947627334,61.1377,2073.8,2073.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947627734,61.1377,2073.8,2073.5,54.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617947628033,61.1377,2073.8,2073.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947628333,64.04465,2073.8,2073.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947628533,64.04465,2073.8,2073.5,57.87405]
["bitfinex-derivatives","ETHF0:USTF0",1617947628833,64.04465,2073.8,2073.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947629033,64.04465,2073.8,2073.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947629233,64.04465,2073.8,2073.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947629634,64.04465,2073.8,2073.6,8.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617947629934,64.04465,2073.8,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947630936,64.04465,2073.8,2073.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947631134,64.04465,2073.8,2073.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947631434,64.04465,2073.8,2073.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947631834,64.04465,2073.8,2073.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947632133,64.04465,2073.8,2073.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947632434,64.04465,2073.8,2073.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947632734,64.04465,2073.8,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947633035,61.1377,2073.8,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947634139,2.90695,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947635840,61.1377,2073.8,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947636339,2.90695,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947636539,5.75085,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947641949,5.75085,2073.7,2073.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947642149,5.75085,2073.7,2073.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947642548,80.2533,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947643049,80.2533,2073.6,2073.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617947644250,2.90695,2073.7,2073.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617947644551,2.90695,2073.4,2073.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617947650359,0.05689506,2074.5,2073.3,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617947650560,0.05691753,2074.6,2074.4,70.216]
["bitfinex-derivatives","ETHF0:USTF0",1617947650760,0.05691753,2074.6,2074.4,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617947650959,0.05691753,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947651461,0.0569487,2074.7,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947651958,0.05695027,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947652364,0.05695165,2074.7,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947652560,2.90695,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947653262,2.90695,2074.6,2074.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617947656764,64.5394,2074.3,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947656965,64.5394,2074.3,2073.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947657265,64.5394,2074.3,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947657666,64.5394,2074.3,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947658666,2.90695,2073.8,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947665682,6.05725,2073.8,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947667283,2.90695,2073.8,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947669289,77.8193,2074.2,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947669888,77.8193,2074.2,2074.1,60.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617947670390,0.05694723,2074.6,2074.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947670588,2.90695,2074.2,2074.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947670789,2.90695,2074.2,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947670988,66.4123,2074.1,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947671288,66.4123,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947671488,66.4123,2074.1,2074.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947671890,66.4123,2074.1,2073.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947672091,66.4123,2074.1,2074.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947672392,66.4123,2074.1,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947672691,66.4123,2074.1,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947672992,66.4123,2074.1,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947680606,2.90695,2074.2,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947683808,2.90695,2074.2,2073.9,5.89781719]
["bitfinex-derivatives","ETHF0:USTF0",1617947684410,79.9861,2074.1,2073.9,5.89781719]
["bitfinex-derivatives","ETHF0:USTF0",1617947688313,2.90695,2074.2,2073.9,5.89781719]
["bitfinex-derivatives","ETHF0:USTF0",1617947688615,2.90695,2074.2,2073.9,8.89871719]
["bitfinex-derivatives","ETHF0:USTF0",1617947691017,0.05690693,2074.7,2073.9,8.89871719]
["bitfinex-derivatives","ETHF0:USTF0",1617947691717,2.90695,2074.0,2073.9,8.89871719]
["bitfinex-derivatives","ETHF0:USTF0",1617947694520,2.90695,2074.0,2073.9,5.89781719]
["bitfinex-derivatives","ETHF0:USTF0",1617947705134,65.9042,2074.5,2073.9,5.89781719]
["bitfinex-derivatives","ETHF0:USTF0",1617947705334,65.9042,2074.5,2074.2,59.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617947705536,0.05690693,2074.7,2073.9,5.89781719]
["bitfinex-derivatives","ETHF0:USTF0",1617947705835,0.05690693,2074.7,2074.5,71.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617947706336,1.03100773,2074.9,2074.7,71.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617947706539,0.05703235,2075.2,2074.7,73.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617947706736,0.05703235,2075.2,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947707838,2.90695,2074.9,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947708140,2.90695,2074.9,2074.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947708347,2.90695,2074.9,2074.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947708741,2.90695,2074.9,2074.5,71.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617947709040,2.90695,2074.9,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947709440,2.90695,2074.9,2074.5,65.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617947709641,2.90695,2074.9,2074.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617947709839,2.90695,2074.9,2074.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947710041,2.90695,2074.9,2074.5,65.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617947710241,2.90695,2074.9,2074.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947710540,2.90695,2074.9,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617947710841,2.90695,2074.9,2074.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947711042,2.90695,2074.9,2074.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947711341,2.90695,2074.9,2074.5,65.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617947711542,2.90695,2074.9,2074.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617947711741,2.90695,2074.9,2074.5,65.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617947711742,2.90695,2074.9,2074.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617947711942,2.90695,2074.9,2074.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947712243,2.90695,2074.9,2074.5,65.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617947712444,2.90695,2074.9,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617947719348,32.90695,2074.9,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617947719750,32.90695,2074.9,2073.7,70.719]
["bitfinex-derivatives","ETHF0:USTF0",1617947719950,55.0351,2074.1,2073.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947720152,57.8494,2074.1,2073.7,73.62595]
["bitfinex-derivatives","ETHF0:USTF0",1617947720552,57.8494,2074.1,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947721853,2.90695,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947726361,71.70305,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947730864,2.90695,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947731264,4.90065,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947735470,83.54865,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947745382,4.90065,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947748387,83.09215,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947753297,4.90065,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947755499,2.90695,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947763705,34.89015,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947764206,80.358,2073.8,2073.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617947764407,80.358,2073.8,2073.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947764607,110.358,2073.8,2073.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947764809,110.358,2073.8,2073.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947765007,110.358,2073.8,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947765308,110.358,2073.8,2073.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947765512,2.0,2073.7,2073.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947765807,2.0,2073.7,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947765808,32.0,2073.7,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947766007,32.0,2073.7,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947766407,32.0,2073.7,2073.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947766610,32.0,2073.7,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617947766809,2.0,2073.7,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617947767008,66.6367,2073.6,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947767212,66.6367,2073.6,2073.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947767609,66.6367,2073.6,2073.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947767909,66.6367,2073.6,2073.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617947768108,69.54365,2073.6,2073.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947768408,69.54365,2073.6,2073.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947768708,69.54365,2073.6,2073.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947768909,2.90695,2073.6,2073.5,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617947769109,2.90695,2073.6,2073.5,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617947769311,2.90695,2073.6,2073.5,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617947771209,2.90695,2073.6,2073.5,67.3602]
["bitfinex-derivatives","ETHF0:USTF0",1617947778218,2.90695,2073.6,2073.5,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617947779551,2.90695,2073.6,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947780642,5.04255,2073.6,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947785324,2.90695,2073.6,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947788728,4.90865,2073.6,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947791031,34.90865,2073.6,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947791937,4.90865,2073.6,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947792540,4.90865,2073.6,2073.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947792740,4.90865,2073.6,2073.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617947793142,4.90865,2073.6,2073.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947793344,4.90865,2073.6,2073.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947793742,4.90865,2073.6,2072.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947794045,2.90695,2073.6,2073.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947794442,2.90695,2073.6,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947804860,2.90695,2073.6,2073.5,64.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617947805261,2.90695,2073.6,2073.5,70.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617947805661,2.90695,2073.6,2073.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947806065,2.90695,2073.6,2073.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947806367,2.90695,2073.6,2073.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617947806764,54.5313,2073.5,2073.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947806963,54.5313,2073.5,2073.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947807164,2.90695,2073.6,2073.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947807468,2.90695,2073.6,2073.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947807665,2.90695,2073.6,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617947807965,5.25125,2073.6,2073.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947808164,5.25125,2073.6,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947808364,5.25125,2073.6,2073.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617947808667,5.25125,2073.6,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947809067,5.25125,2073.6,2073.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947809265,5.25125,2073.6,2073.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617947809667,5.25125,2073.6,2073.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947809869,30.0,2073.5,2073.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947810270,30.0,2073.5,2073.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947810479,30.0,2073.5,2073.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947810673,57.0336,2073.3,2073.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947811074,57.0336,2073.3,2073.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947811674,5.25125,2073.6,2073.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947812373,2.90695,2073.3,2073.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947815376,58.61615,2073.3,2073.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947815577,2.90695,2073.3,2073.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947817780,32.90695,2073.3,2073.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947818481,34.90695,2073.3,2073.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947819783,34.90695,2073.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947820283,35.87085,2073.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947820483,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947820683,5.68085,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947820984,35.68085,2072.0,2071.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617947821487,35.68085,2072.0,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947821686,35.68085,2072.0,2071.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947822085,35.68085,2072.0,2071.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617947822285,35.68085,2072.0,2071.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947822486,2.7739,2072.0,2071.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617947822686,73.2806,2072.1,2071.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617947822886,73.2806,2072.1,2071.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617947823289,73.2806,2072.1,2071.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617947823490,73.2806,2072.1,2072.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617947823687,73.2806,2072.1,2072.0,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617947823889,73.2806,2072.1,2072.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1617947824090,73.2806,2072.1,2072.0,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617947824489,2.90695,2072.1,2072.0,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617947825890,2.90695,2072.1,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617947826391,2.90695,2072.1,2071.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617947826594,64.3266,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947826993,64.3266,2071.7,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947827592,2.90695,2071.8,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947827791,32.90695,2071.8,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947828492,2.90695,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947832196,65.54355,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947841708,2.90695,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947843709,62.76005,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947849615,2.90695,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947849915,4.98895,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947853123,2.90695,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947856228,5.65925,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947859334,5.65925,2071.5,2071.4,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617947859534,5.65925,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947863847,2.90695,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947881066,30.0,2073.0,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947881266,2.05645405,2073.8,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947881467,2.0,2073.8,2071.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947881668,68.5105,2073.5,2072.4,80.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617947881869,68.5105,2073.5,2072.4,83.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617947882073,68.5105,2073.5,2072.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947882771,98.5105,2073.5,2072.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617947883083,98.5105,2073.5,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947883470,98.5105,2073.5,2072.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947883670,30.0,2073.5,2072.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947884371,78.4104,2073.0,2072.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947884772,0.9544,2073.4,2072.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947884972,2.90695,2072.8,2072.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947888674,2.90695,2072.8,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947888675,70.9101,2072.7,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947888875,2.6052,2072.7,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947889090,70.9238,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947889277,73.8015,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947889481,73.8015,2072.1,2072.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617947890480,70.9238,2072.1,2072.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617947890878,73.83075,2072.1,2072.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617947915218,2.90695,2072.1,2072.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617947916919,2.90695,2072.1,2072.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617947917419,2.90695,2072.1,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947917620,2.90695,2072.1,2072.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617947917921,2.90695,2072.1,2071.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947918221,60.2017,2072.0,2071.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947923328,2.90695,2072.1,2071.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947923928,69.69395,2072.1,2071.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947928231,2.90695,2072.1,2071.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617947936739,2.90695,2072.1,2071.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617947936940,65.3445,2071.8,2071.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617947937137,65.3445,2071.8,2071.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947937337,65.3445,2071.8,2071.0,5.15612012]
["bitfinex-derivatives","ETHF0:USTF0",1617947937538,65.3445,2071.8,2071.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617947937739,65.3445,2071.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617947938038,65.3445,2071.8,2071.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947939641,2.90695,2071.4,2071.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617947957668,2.90695,2071.4,2071.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947957869,2.90695,2071.4,2071.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947957870,2.90695,2071.4,2071.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947958368,75.2637,2071.3,2071.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617947958573,75.2637,2071.3,2071.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947958772,75.2637,2071.3,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947962381,2.90695,2071.4,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947965484,2.90695,2071.4,2071.2,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617947965786,2.90695,2071.4,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947982805,78.55645,2071.4,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947984010,2.90695,2071.4,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617947984408,2.90695,2071.4,2070.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947984807,2.90695,2071.4,2071.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617947985109,2.90695,2071.4,2071.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947985308,2.90695,2071.4,2071.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617947985808,2.90695,2071.4,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617947986008,2.90695,2071.4,2071.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617947986510,2.90695,2071.4,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617947986710,2.90695,2071.4,2071.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617947986909,2.90695,2071.4,2071.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947987108,55.1059,2071.3,2071.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617947987311,55.1059,2071.3,2071.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617947987511,55.1059,2071.3,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947989419,2.90695,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947990214,2.90695,2071.4,2071.2,82.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617947991113,2.90695,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947996419,75.96965,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617947998221,2.90695,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948001326,32.90695,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948002626,2.90695,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948003427,32.90695,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948005028,2.90695,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948006732,32.90695,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948010439,33.88255,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948010639,32.90695,2071.4,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948015039,32.90695,2071.4,2071.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617948015242,67.6657,2071.2,2069.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617948015441,30.0,2071.1,2068.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617948015641,72.116,2069.5,2068.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617948015941,72.1055,2068.9,2068.8,19.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617948016147,74.9256,2068.9,2068.8,19.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617948016340,74.9256,2068.9,2068.8,21.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617948016542,74.9256,2068.9,2068.8,21.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617948017941,2.8201,2068.9,2068.8,24.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617948018244,2.90695,2069.2,2068.9,76.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617948018644,2.90695,2069.2,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948019944,2.90695,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948020342,2.90695,2069.2,2069.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617948029052,2.90695,2069.2,2069.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948029552,2.90695,2069.2,2069.0,68.659]
["bitfinex-derivatives","ETHF0:USTF0",1617948029752,2.90695,2069.2,2069.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948031356,2.90695,2069.2,2068.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948031659,2.90695,2069.2,2069.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948031967,2.90695,2069.2,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948032156,2.90695,2069.2,2069.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948034056,2.90695,2069.2,2069.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948034464,2.90695,2069.2,2069.0,66.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617948034694,2.90695,2069.2,2068.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948034889,2.90695,2069.2,2068.8,14.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617948034890,2.90695,2069.2,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948035072,2.90695,2069.2,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948035467,2.90695,2069.2,2069.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948036158,57.48035,2069.2,2069.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948037559,57.48035,2069.2,2069.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948037960,57.48035,2069.2,2068.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948038360,57.48035,2069.2,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948038562,57.48035,2069.2,2068.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948038963,57.48035,2069.2,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948039163,57.48035,2069.2,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948039563,57.48035,2069.2,2069.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948040164,2.90695,2069.2,2069.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948040863,2.90695,2069.2,2069.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948041363,2.90695,2069.2,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948041564,2.90695,2069.2,2069.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948047977,30.0,2071.5,2069.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948048199,30.0,2071.5,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948048388,30.0,2071.5,2069.6,6.03535]
["bitfinex-derivatives","ETHF0:USTF0",1617948048582,30.0,2071.5,2069.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948049177,1.00785105,2072.2,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948049576,0.9519,2072.2,2069.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948049775,0.9519,2072.2,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948050276,0.9519,2072.2,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617948052079,0.05604974,2072.1,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617948052279,2.90695,2070.2,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617948058898,5.80345,2070.2,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617948060396,2.90695,2070.2,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617948062602,30.0,2072.0,2070.1,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617948062800,0.05617164,2072.2,2070.1,10.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617948063301,0.05621382,2072.5,2070.1,10.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617948063502,0.05624127,2072.6,2070.1,10.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617948063704,0.05624127,2072.6,2070.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617948064103,0.05624127,2072.6,2070.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948064403,0.05624127,2072.6,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948064603,0.05624127,2072.6,2071.0,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1617948064803,0.05624127,2072.6,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948065909,30.05624127,2072.6,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948066309,2.90695,2071.2,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948070012,2.90695,2071.2,2070.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948070213,2.90695,2070.8,2070.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948070416,2.90695,2070.8,2070.5,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1617948070616,2.90695,2070.8,2070.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948071018,2.90695,2070.8,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948071216,2.90695,2070.8,2070.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948071616,2.90695,2070.8,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948071816,2.90695,2070.8,2070.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948072119,2.90695,2070.8,2070.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948072417,2.90695,2070.8,2070.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948072717,2.90695,2070.8,2070.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948073118,2.90695,2070.8,2070.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948073318,2.90695,2070.8,2070.5,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1617948073521,2.90695,2070.8,2070.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948075619,2.90695,2070.8,2070.6,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617948077828,2.90695,2070.8,2070.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948078323,2.90695,2070.8,2070.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617948085941,2.90695,2070.8,2070.6,11.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617948092046,2.90695,2070.8,2070.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617948098454,2.90695,2070.8,2070.6,11.98045]
["bitfinex-derivatives","ETHF0:USTF0",1617948103160,2.90695,2070.8,2070.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617948114471,5.57955,2070.8,2070.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617948115773,2.90695,2070.8,2070.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617948116974,2.90695,2070.8,2070.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948127592,2.90695,2070.8,2070.6,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617948128490,2.90695,2070.8,2070.6,11.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617948130398,1.97955,2070.8,2070.6,11.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617948130597,2.90695,2071.1,2070.6,13.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617948131399,2.90695,2071.1,2070.6,14.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617948132402,0.05655441,2072.6,2070.6,14.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617948132604,0.05655441,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948132905,0.05655441,2072.6,2071.5,5.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617948133104,0.67879003,2073.2,2071.5,5.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617948133105,0.05656834,2072.7,2071.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948133313,0.056579,2072.8,2071.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948134608,0.67908102,2073.4,2071.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948134609,0.05671816,2072.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948134810,0.05671816,2072.5,2072.1,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617948135104,0.05672725,2072.6,2072.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948135510,0.05673497,2072.7,2072.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948135905,0.05673308,2072.6,2072.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948136605,2.90695,2072.3,2072.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948152435,2.90695,2072.3,2072.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948155851,2.90695,2072.3,2072.2,8.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617948157128,2.74755,2072.3,2072.2,8.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617948157428,2.74755,2072.3,2072.2,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617948158427,32.0,2074.2,2072.2,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617948158727,2.0,2074.2,2072.2,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617948158928,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948159429,2.90695,2073.2,2073.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617948164331,2.90695,2073.2,2073.1,11.77845]
["bitfinex-derivatives","ETHF0:USTF0",1617948182157,2.2511,2074.9,2073.1,11.77845]
["bitfinex-derivatives","ETHF0:USTF0",1617948182358,32.0,2074.8,2073.1,11.77845]
["bitfinex-derivatives","ETHF0:USTF0",1617948183359,32.0,2074.8,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948183859,32.0,2074.8,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948185361,2.90695,2074.0,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948190166,5.02155,2074.0,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948192279,5.02155,2074.0,2073.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948192673,5.02155,2074.0,2073.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948192971,5.02155,2074.0,2073.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948193173,5.02155,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948193572,5.02155,2074.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948193974,5.02155,2074.0,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948194173,5.02155,2074.0,2073.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948194373,5.02155,2074.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948194574,5.02155,2074.0,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948194775,5.02155,2074.0,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948195378,2.90695,2073.3,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948195577,5.94795,2073.3,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948201887,5.94795,2073.3,2073.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948202288,5.94795,2073.3,2073.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948202491,5.94795,2073.3,2073.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948202988,35.94795,2073.3,2073.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948203189,35.94795,2073.3,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948203392,35.94795,2073.3,2072.9,12.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617948203393,35.94795,2073.3,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948203891,35.94795,2073.3,2073.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948204091,35.94795,2073.3,2073.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948204291,5.94795,2073.3,2072.9,12.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617948204490,5.94795,2073.3,2073.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948204790,5.94795,2073.3,2073.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948204991,5.94795,2073.3,2073.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948205291,5.94795,2073.3,2073.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948205492,5.94795,2073.3,2072.9,12.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617948205793,5.94795,2073.3,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948210598,2.90695,2073.3,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948214106,32.90695,2073.3,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948214306,32.90695,2073.3,2072.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948214506,35.65275,2073.3,2072.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948214707,35.65275,2073.3,2072.0,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1617948214708,35.65275,2073.3,2073.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617948214906,2.0,2073.2,2072.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617948215111,30.0,2073.1,2072.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617948215406,30.0,2073.1,2072.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948215606,30.0,2073.1,2072.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948215808,30.0,2073.1,2072.0,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1617948216009,30.0,2073.1,2072.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948216209,2.0,2073.0,2072.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948216408,2.0,2073.0,2072.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948216409,32.0,2073.0,2072.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948216611,32.0,2073.0,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948217009,32.0,2073.0,2072.0,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1617948217208,32.0,2073.0,2072.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948217636,2.90695,2072.6,2072.0,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1617948217909,30.0,2072.5,2072.0,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1617948218110,2.0,2072.4,2072.0,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1617948218310,30.0,2072.3,2072.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948218510,2.0,2072.2,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948218709,30.0,2072.1,2069.9,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617948218912,2.0,2072.0,2069.9,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617948219113,30.0,2071.9,2069.9,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617948219354,30.0,2071.9,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948219355,2.0,2071.8,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948219554,2.90695,2070.1,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948219743,5.85015,2070.1,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948224418,2.90695,2070.1,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948226927,2.0,2071.4,2070.0,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617948227145,30.0,2071.8,2070.0,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617948227351,30.0,2071.8,2070.0,9.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617948227638,30.0,2071.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948227935,30.0,2071.8,2070.6,6.09365]
["bitfinex-derivatives","ETHF0:USTF0",1617948228249,30.0,2071.8,2070.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948229056,30.0,2071.8,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948229251,32.9662,2071.8,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948229464,32.9662,2071.8,2070.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948229648,32.9662,2071.8,2070.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948229649,2.90695,2070.9,2070.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948229848,5.13715,2070.9,2070.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948230027,5.13715,2070.9,2070.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617948230226,5.13715,2070.9,2070.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948230530,5.13715,2070.9,2070.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948230927,35.13715,2070.9,2070.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948231127,35.13715,2070.9,2070.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948231327,35.13715,2070.9,2070.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948231528,35.13715,2070.9,2070.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948231827,2.90695,2070.6,2070.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948232030,76.78705,2070.6,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948232227,76.78705,2070.6,2070.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948232430,76.78705,2070.6,2070.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948232629,76.78705,2070.6,2069.9,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617948232830,76.78705,2070.6,2070.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948233030,76.78705,2070.6,2070.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948233230,76.78705,2070.6,2069.9,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617948233430,76.78705,2070.6,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948233630,76.78705,2070.6,2069.9,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617948233631,76.78705,2070.6,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948233831,76.78705,2070.6,2069.9,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617948234032,76.78705,2070.6,2070.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948234231,76.78705,2070.6,2070.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948234436,76.78705,2070.6,2069.9,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617948234638,76.78705,2070.6,2070.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948234833,76.78705,2070.6,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948235033,76.78705,2070.6,2070.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948235333,76.78705,2070.6,2070.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948235532,76.78705,2070.6,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948235833,2.0,2071.9,2069.9,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617948235834,2.90695,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948236234,2.0,2072.1,2070.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948236436,81.015,2071.9,2070.4,65.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617948236836,81.015,2071.9,2070.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948237038,30.0,2071.8,2070.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948237740,30.0,2071.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948238144,30.0,2071.8,2070.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948239344,32.0,2071.8,2070.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948239746,2.90695,2070.9,2070.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948242046,2.90695,2070.9,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948242450,2.90695,2070.9,2070.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948242745,2.90695,2070.9,2070.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948242946,2.90695,2070.9,2070.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948243347,2.90695,2070.9,2070.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948243548,2.90695,2070.9,2070.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617948243949,2.90695,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948244148,2.90695,2070.9,2070.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948245148,79.38755,2070.9,2070.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948250154,82.09835,2070.9,2070.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948251054,82.09835,2070.9,2070.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948251255,82.09835,2070.9,2070.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948251455,79.38755,2070.9,2070.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948251656,79.38755,2070.9,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948251857,79.38755,2070.9,2070.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948252259,79.38755,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948252461,79.38755,2070.9,2070.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948253463,2.90695,2070.9,2070.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948256067,70.01855,2070.9,2070.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948263468,72.11305,2070.9,2070.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948266471,70.01855,2070.9,2070.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948267072,2.90695,2070.9,2070.8,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617948267976,2.90695,2070.9,2070.8,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617948268873,2.90695,2070.9,2070.8,88.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617948269572,2.90695,2070.9,2070.8,86.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617948273379,81.0503,2071.8,2070.8,86.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617948274378,81.0503,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948274783,81.0503,2071.8,2071.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617948274982,81.0503,2071.8,2071.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948275491,81.0503,2071.8,2070.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948275689,81.0503,2071.8,2071.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948276085,81.0503,2071.8,2070.8,78.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617948276086,81.0503,2071.8,2070.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948276290,81.0503,2071.8,2071.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948276685,81.0503,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948276885,81.0503,2071.8,2071.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948277087,81.0503,2071.8,2071.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948277286,81.0503,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948277485,81.0503,2071.8,2071.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948277686,81.0503,2071.8,2071.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617948277892,81.0503,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948278091,81.0503,2071.8,2071.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948278293,81.0503,2071.8,2071.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948278591,83.95725,2071.8,2071.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948279092,83.95725,2071.8,2071.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948279291,83.95725,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948279292,83.95725,2071.8,2071.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948279491,83.95725,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948279492,83.95725,2071.8,2071.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948279791,83.95725,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948280092,83.95725,2071.8,2071.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948283094,113.95725,2071.8,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617948283296,116.91915,2071.8,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617948283495,116.91915,2071.8,2071.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948283693,116.91915,2071.8,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617948284094,116.91915,2071.8,2071.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948284294,116.91915,2071.8,2070.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948284596,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948284996,2.90695,2071.0,2070.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617948286298,62.56045,2071.0,2070.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617948289998,59.6535,2071.0,2070.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617948290199,59.6535,2071.0,2070.9,11.74345]
["bitfinex-derivatives","ETHF0:USTF0",1617948291299,2.90695,2071.7,2070.9,11.74345]
["bitfinex-derivatives","ETHF0:USTF0",1617948291601,62.40695,2071.7,2070.9,74.24135]
["bitfinex-derivatives","ETHF0:USTF0",1617948292601,62.40695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948293002,62.40695,2071.7,2071.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617948294605,62.40695,2071.7,2071.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948295006,62.40695,2071.7,2071.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948295405,62.40695,2071.7,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948295605,62.40695,2071.7,2071.1,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617948296005,62.40695,2071.7,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948296306,62.40695,2071.7,2071.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617948296505,62.40695,2071.7,2071.6,8.4553]
["bitfinex-derivatives","ETHF0:USTF0",1617948298518,2.90695,2071.7,2071.6,11.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617948298714,30.0,2072.5,2071.6,11.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617948298915,67.5902,2072.6,2071.7,60.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617948299219,67.5902,2072.6,2071.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617948299813,67.5902,2072.6,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948300313,67.5902,2072.6,2072.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948300513,67.5902,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948300713,67.5902,2072.6,2072.4,6.00275]
["bitfinex-derivatives","ETHF0:USTF0",1617948300915,67.5902,2072.6,2072.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948304523,70.49715,2072.6,2072.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948306324,67.5902,2072.6,2072.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948306524,80.5328,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948306727,80.5328,2073.2,2073.0,5.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617948306925,80.5328,2073.2,2073.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948308129,80.5328,2073.2,2072.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948308532,80.5328,2073.2,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948308731,110.5328,2073.2,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948308936,112.5451,2073.2,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948309133,112.5451,2073.2,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948309341,112.5451,2073.2,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948309754,112.5451,2073.2,2073.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948309932,112.5451,2073.2,2072.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948310333,112.5451,2073.2,2073.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948310533,115.45205,2073.2,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948310736,85.45205,2073.2,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948310934,85.45205,2073.2,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948311133,85.45205,2073.2,2072.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948311134,83.43975,2073.2,2072.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948311339,34.95455,2073.2,2072.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948311640,34.95455,2073.2,2073.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948311840,34.95455,2073.2,2072.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948312139,34.95455,2073.2,2073.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948312540,59.1953,2073.1,2072.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948312744,30.0,2073.0,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948312940,30.0,2073.0,2072.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617948313139,30.0,2073.0,2072.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948313339,30.0,2073.0,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948313541,30.0,2073.0,2072.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948313739,30.0,2073.0,2072.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948314041,59.1953,2073.1,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948314441,59.1953,2073.1,2072.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948314639,59.1953,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948314842,59.1953,2073.1,2072.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617948315146,59.1953,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948315349,59.1953,2073.1,2072.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948315842,30.0,2073.2,2072.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948316054,57.8847,2073.1,2072.7,61.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617948316644,2.90695,2072.8,2072.7,61.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617948316845,2.90695,2072.8,2072.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948317145,32.90695,2072.8,2072.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948317347,32.90695,2072.8,2071.8,13.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617948317545,58.4986,2072.7,2071.8,13.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617948317744,30.0,2072.6,2071.8,13.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617948317947,2.0,2072.5,2071.8,13.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617948318145,30.0,2072.4,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948318346,32.0,2072.4,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948318545,30.0,2072.4,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948318747,2.90695,2072.0,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948318945,5.88985,2072.0,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948320347,35.88985,2072.0,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948323954,35.88985,2072.0,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948323955,35.88985,2072.0,2071.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948324254,35.88985,2072.0,2071.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948324553,35.88985,2072.0,2071.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948324554,37.88985,2072.0,2071.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948324754,2.90695,2071.4,2071.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948324957,4.92115,2071.4,2071.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948325257,4.92115,2071.4,2070.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948325657,34.92115,2071.4,2071.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948325856,77.0277,2071.0,2070.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948326256,77.0277,2071.0,2070.6,12.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617948326456,77.0277,2071.0,2070.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948326755,77.0277,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948327156,77.0277,2071.0,2070.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617948327355,77.0277,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948327673,77.0277,2071.0,2070.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617948328773,79.93465,2071.0,2070.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617948330056,32.90695,2071.0,2070.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948330560,71.7145,2070.9,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948330857,71.7145,2070.9,2070.6,12.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617948330858,104.2691,2070.9,2070.6,12.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617948331057,104.2691,2070.9,2070.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948331457,104.2691,2070.9,2070.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948331657,104.2691,2070.9,2070.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948332058,104.2691,2070.9,2070.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948332259,104.2691,2070.9,2070.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948332660,104.2691,2070.9,2070.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948332862,104.2691,2070.9,2070.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948333262,104.2691,2070.9,2070.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948333462,104.2691,2070.9,2070.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948333662,32.5546,2070.9,2070.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948333963,32.5546,2070.9,2070.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948334162,32.5546,2070.9,2070.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948334363,32.5546,2070.9,2070.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948334764,2.5546,2070.9,2070.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948335065,2.90695,2071.0,2070.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948335468,2.90695,2071.0,2070.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948335664,2.90695,2071.0,2070.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948336066,2.90695,2071.0,2070.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948336272,2.90695,2071.0,2070.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948336671,2.90695,2071.0,2070.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948336868,2.90695,2071.0,2070.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948337469,32.90695,2071.0,2070.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948338170,2.90695,2071.0,2070.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948346579,61.93285,2071.0,2070.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948347082,2.90695,2071.0,2070.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948348581,58.173,2070.7,2070.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948348782,58.173,2070.7,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948349183,58.173,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948349584,58.173,2070.7,2070.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948349786,4.0022,2072.1,2070.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948349986,58.486,2071.7,2070.6,76.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617948350686,58.486,2071.7,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948351087,58.486,2071.7,2070.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948351289,58.486,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948351488,58.486,2071.7,2071.4,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1617948351689,58.486,2071.7,2071.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948353292,2.90695,2071.6,2071.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948355094,74.3503,2072.1,2071.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948355296,74.3503,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948355495,74.3503,2072.1,2072.0,5.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617948355697,74.3503,2072.1,2072.0,11.59235]
["bitfinex-derivatives","ETHF0:USTF0",1617948357195,77.25725,2072.1,2072.0,11.59235]
["bitfinex-derivatives","ETHF0:USTF0",1617948358295,2.90695,2072.1,2072.0,11.59235]
["bitfinex-derivatives","ETHF0:USTF0",1617948358696,56.0467,2072.7,2072.0,11.59235]
["bitfinex-derivatives","ETHF0:USTF0",1617948359212,2.90695,2072.1,2072.0,11.59235]
["bitfinex-derivatives","ETHF0:USTF0",1617948360604,2.90695,2072.1,2072.0,8.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617948364500,2.90695,2072.1,2072.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948365802,2.90695,2072.1,2072.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1617948366904,2.90695,2072.1,2072.0,73.4714]
["bitfinex-derivatives","ETHF0:USTF0",1617948369805,107.0467,2073.2,2072.0,73.4714]
["bitfinex-derivatives","ETHF0:USTF0",1617948371507,107.0467,2073.2,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948371907,107.0467,2073.2,2072.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948373709,2.90695,2072.5,2072.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948378414,5.70305,2072.5,2072.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948381018,2.90695,2072.5,2072.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948381621,2.90695,2072.2,2072.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948402642,32.90695,2072.2,2072.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948402844,65.1724,2072.1,2071.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948403242,65.1724,2072.1,2071.4,12.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617948403443,65.1724,2072.1,2071.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948403744,2.90695,2071.7,2071.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948403945,6.00095,2071.7,2071.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948404144,6.00095,2071.7,2071.4,15.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617948404546,6.00095,2071.7,2071.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948404745,6.00095,2071.7,2071.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948405045,6.00095,2071.7,2071.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948405346,6.00095,2071.7,2071.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948405746,6.00095,2071.7,2071.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948405946,6.00095,2071.7,2071.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948406247,6.00095,2071.7,2071.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948406545,6.00095,2071.7,2071.4,15.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617948406745,6.00095,2071.7,2071.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948414560,2.90695,2071.7,2071.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948420071,5.44385,2071.7,2071.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948426482,35.44385,2071.7,2071.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948427380,37.44385,2071.7,2071.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948427583,68.5347,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948427782,30.0,2071.3,2070.6,63.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617948427982,2.90695,2071.1,2070.6,63.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617948428182,5.23105,2071.1,2070.6,63.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617948428385,5.23105,2071.1,2070.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948429986,2.90695,2070.8,2070.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948430185,2.90695,2070.8,2070.6,62.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617948430585,2.90695,2070.8,2070.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948434392,2.5369,2071.7,2070.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948434692,0.67375164,2072.9,2070.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948434693,58.2717,2071.6,2071.1,76.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617948435197,58.2717,2071.6,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948435994,58.2717,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948436404,58.2717,2071.6,2071.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617948437897,61.17865,2071.6,2071.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617948440800,0.05618638,2072.9,2071.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617948441003,59.65768638,2072.9,2071.6,74.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617948441203,2.537,2073.0,2071.6,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617948441502,2.537,2073.0,2072.4,71.283]
["bitfinex-derivatives","ETHF0:USTF0",1617948441803,91.3396,2073.2,2072.4,73.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617948442003,91.3396,2073.2,2072.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948443604,92.3015,2073.2,2072.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948443805,91.3396,2073.2,2072.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948444007,2.90695,2072.6,2072.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948446508,61.3396,2073.2,2072.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948446708,61.3396,2073.2,2072.5,8.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617948447013,0.05625553,2073.5,2072.5,8.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617948447217,0.05625553,2073.5,2073.0,80.3356]
["bitfinex-derivatives","ETHF0:USTF0",1617948447218,66.9861,2073.5,2073.0,80.3356]
["bitfinex-derivatives","ETHF0:USTF0",1617948447408,66.9861,2073.5,2073.0,83.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617948447609,66.9861,2073.5,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948448110,2.90695,2073.2,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948452016,2.90695,2073.2,2073.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617948452314,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948452514,2.90695,2073.2,2073.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617948463738,5.53545,2073.2,2073.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617948464026,5.53545,2073.2,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948464429,5.53545,2073.2,2072.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617948464656,5.53545,2073.2,2072.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948464928,5.53545,2073.2,2073.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948465129,5.53545,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948465330,5.53545,2073.2,2073.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948465731,5.53545,2073.2,2073.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948465935,5.53545,2073.2,2073.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948466333,5.53545,2073.2,2072.7,63.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617948466536,5.53545,2073.2,2073.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948466838,5.53545,2073.2,2073.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948467134,5.53545,2073.2,2072.7,63.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617948467337,5.53545,2073.2,2073.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617948467635,5.53545,2073.2,2072.7,63.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617948467838,5.53545,2073.2,2073.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948468235,5.53545,2073.2,2072.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948468438,5.53545,2073.2,2072.7,63.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617948468636,5.53545,2073.2,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948468835,5.53545,2073.2,2072.7,63.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617948468836,5.53545,2073.2,2072.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948469339,5.53545,2073.2,2073.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617948469537,5.53545,2073.2,2072.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948469737,5.53545,2073.2,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948470138,2.6285,2073.2,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948470437,30.0,2073.8,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948470637,30.0,2073.8,2072.7,63.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617948470939,30.0,2073.8,2072.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948471339,30.0,2073.7,2072.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948472341,2.90695,2072.9,2072.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948485354,82.4265,2073.9,2072.9,72.756]
["bitfinex-derivatives","ETHF0:USTF0",1617948485557,80.4001,2073.9,2072.9,72.756]
["bitfinex-derivatives","ETHF0:USTF0",1617948485755,80.4001,2073.9,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948486053,62.4814,2074.0,2073.6,75.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617948486455,2.90695,2073.7,2073.6,75.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617948486955,2.90695,2073.7,2073.6,81.4847]
["bitfinex-derivatives","ETHF0:USTF0",1617948488759,2.90695,2073.7,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948489282,2.90695,2073.7,2073.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948489493,2.90695,2073.7,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948489726,2.90695,2073.7,2073.6,8.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617948489901,2.90695,2073.7,2073.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617948490059,2.90695,2073.7,2073.6,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617948490459,2.90695,2073.7,2073.6,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617948490660,71.1241,2074.7,2073.6,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617948492165,71.1241,2074.7,2074.0,86.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617948492367,71.1241,2074.7,2073.6,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617948492567,71.1241,2074.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948492968,71.1241,2074.7,2074.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948493872,71.1241,2074.7,2074.6,74.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617948494373,71.1241,2074.7,2074.6,80.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617948494570,74.03105,2074.7,2074.6,80.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617948496072,2.90695,2074.7,2074.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948496575,2.90695,2074.7,2074.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948496875,2.90695,2074.7,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948497072,2.90695,2074.7,2074.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948497271,2.90695,2074.7,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948497471,2.90695,2074.7,2074.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948497671,2.90695,2074.7,2074.6,80.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617948498072,2.90695,2074.7,2074.6,86.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617948498873,2.90695,2074.7,2074.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948499075,32.90695,2074.7,2074.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948499273,32.90695,2074.7,2074.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617948499579,90.14255,2074.7,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617948499973,90.14255,2074.7,2074.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948500174,90.14255,2074.7,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948500574,90.14255,2074.7,2074.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948500974,90.14255,2074.7,2074.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948501175,90.14255,2074.7,2074.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948501378,60.14255,2074.7,2074.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948501575,60.14255,2074.7,2074.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948501874,60.14255,2074.7,2073.6,16.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617948501875,5.51525,2074.7,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948502176,2.90695,2074.7,2074.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948502576,2.90695,2074.7,2074.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617948502776,2.90695,2074.7,2074.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948503177,2.90695,2074.7,2074.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948503378,2.90695,2074.7,2074.3,72.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617948503585,2.90695,2074.7,2074.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948503783,2.90695,2074.7,2074.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948504079,2.90695,2074.7,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948504279,2.90695,2074.7,2074.3,72.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617948504479,2.90695,2074.7,2074.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948504682,2.90695,2074.7,2074.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948504981,2.90695,2074.7,2074.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948505379,2.90695,2074.7,2074.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948505583,2.90695,2074.7,2074.3,72.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617948505780,2.90695,2074.7,2074.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948505981,2.90695,2074.7,2074.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617948506287,2.90695,2074.7,2074.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948506515,2.90695,2074.7,2073.6,16.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617948506516,59.9978,2074.4,2073.6,13.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617948506720,2.90695,2073.7,2073.6,13.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617948506883,5.93735,2073.7,2073.6,13.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617948507204,5.93735,2073.7,2073.6,19.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617948517093,2.90695,2073.7,2073.6,19.7473]
["bitfinex-derivatives","ETHF0:USTF0",1617948517895,2.90695,2073.7,2073.6,79.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617948531917,2.90695,2073.7,2073.6,79.5659]
["bitfinex-derivatives","ETHF0:USTF0",1617948536220,2.90695,2073.7,2073.6,21.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617948540728,2.90695,2073.7,2073.6,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617948540930,2.90695,2073.7,2073.6,78.4819]
["bitfinex-derivatives","ETHF0:USTF0",1617948546733,2.90695,2073.7,2073.6,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617948549548,65.32465,2073.7,2073.6,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617948555045,62.4177,2073.7,2073.6,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617948555647,65.32465,2073.7,2073.6,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617948559550,62.4177,2073.7,2073.6,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617948560154,65.32465,2073.7,2073.6,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617948560653,2.90695,2073.7,2073.6,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617948569167,2.96368305,2073.7,2073.6,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617948572169,2.96368305,2073.7,2073.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948572671,70.3648,2073.6,2072.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617948572873,70.3648,2073.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948573272,70.3648,2073.6,2073.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948573476,70.3648,2073.6,2072.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948573672,70.3648,2073.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948573972,70.3648,2073.6,2073.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948574172,2.90695,2073.2,2072.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948574372,4.83335,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948574671,4.83335,2073.2,2072.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948581083,2.90695,2073.2,2072.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948581981,2.90695,2073.2,2072.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948582395,71.3069,2073.4,2073.2,78.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617948582612,2.90695,2073.8,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948582812,2.90695,2073.8,2073.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948582984,2.90695,2073.8,2073.3,8.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617948584388,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948584886,2.90695,2073.8,2073.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617948586886,2.90695,2073.8,2073.7,67.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617948594593,2.90695,2073.8,2073.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617948596009,2.90695,2073.8,2073.7,88.64745]
["bitfinex-derivatives","ETHF0:USTF0",1617948598299,2.90695,2073.8,2073.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617948598500,5.43015,2073.8,2073.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617948598899,5.43015,2073.8,2073.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948599300,5.43015,2073.8,2072.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948599501,70.4694,2073.7,2072.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948599701,70.4694,2073.7,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948599904,70.4694,2073.7,2073.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948600102,70.4694,2073.7,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948600502,70.4694,2073.7,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948600703,70.4694,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948601304,70.4694,2073.7,2073.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617948602706,73.37635,2073.7,2073.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617948604710,2.90695,2073.7,2073.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617948612417,2.90695,2073.7,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948612919,2.90695,2073.7,2073.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948613119,2.90695,2073.7,2073.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948613520,2.90695,2073.7,2073.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948613720,2.90695,2073.7,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948613919,2.90695,2073.7,2073.4,67.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617948614120,2.90695,2073.7,2073.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948614522,2.90695,2073.7,2073.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617948614721,65.2892,2073.5,2073.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617948615021,65.2892,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948615022,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948615720,2.90695,2073.4,2073.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617948619845,5.34275,2073.4,2073.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617948626035,2.90695,2073.4,2073.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617948626637,64.28145,2073.4,2073.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617948634542,64.28145,2073.4,2073.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948635042,64.28145,2073.4,2072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948635244,61.3745,2073.4,2073.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948635544,61.3745,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948635944,61.3745,2073.4,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948637344,64.28145,2073.4,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948640548,61.3745,2073.4,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948641050,61.3745,2073.4,2072.8,13.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617948641051,61.3745,2073.4,2072.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948641452,61.3745,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948641851,61.3745,2073.4,2073.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948643653,64.28145,2073.4,2073.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948648959,2.90695,2073.4,2073.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948656771,2.8351,2073.7,2073.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948657170,2.8351,2073.7,2073.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948657572,2.8351,2073.7,2073.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948657775,54.2087,2073.8,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948658174,54.2087,2073.8,2073.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948658374,54.2087,2073.8,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948658575,54.2087,2073.8,2073.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948658775,54.2087,2073.8,2073.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617948659175,54.2087,2073.8,2073.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948659377,54.2087,2073.8,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948659575,54.2087,2073.8,2073.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948659775,54.2087,2073.8,2073.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948659976,54.2087,2073.8,2073.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948660176,2.90695,2073.5,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948660477,2.90695,2073.5,2073.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948675288,62.5752,2073.4,2073.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948677491,62.5752,2073.4,2072.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948677791,62.5752,2073.4,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948678292,62.5752,2073.4,2072.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617948678493,62.5752,2073.4,2073.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948678694,65.48215,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948679094,65.48215,2073.4,2073.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948680196,2.90695,2073.4,2073.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948682296,2.90695,2073.4,2073.3,62.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617948688205,2.90695,2073.4,2073.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948689307,0.05695179,2074.0,2073.3,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948689513,0.05695179,2074.0,2073.4,74.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617948689709,0.05695833,2074.1,2073.4,76.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617948689911,0.05695833,2074.1,2073.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948690709,0.05695833,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948691214,0.05695833,2074.1,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948692211,0.05695384,2074.2,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948692812,2.90695,2074.0,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948693312,2.90695,2074.0,2073.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617948694815,2.90695,2073.6,2073.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617948695717,2.90695,2073.6,2073.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948695917,5.01275,2073.6,2073.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948696117,5.01275,2073.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948696118,5.01275,2073.6,2073.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948696318,5.01275,2073.6,2073.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948696617,5.01275,2073.6,2073.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948696819,5.01275,2073.6,2073.5,84.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948697118,5.01275,2073.6,2073.5,78.8]
["bitfinex-derivatives","ETHF0:USTF0",1617948697318,2.90695,2073.6,2073.5,84.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948707633,66.4988,2074.0,2073.5,84.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948708831,66.4988,2074.0,2073.5,86.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948709031,66.4988,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948709530,66.4988,2074.0,2073.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617948711032,69.40575,2074.0,2073.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617948712433,2.90695,2074.0,2073.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617948713234,2.90695,2074.0,2073.9,87.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617948720643,2.90695,2074.0,2073.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617948721543,2.90695,2074.0,2073.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948721744,5.80235,2074.0,2073.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948721950,5.80235,2074.0,2072.9,63.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617948721951,63.95,2073.9,2073.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948722346,63.95,2073.9,2072.9,63.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617948722347,64.00689524,2073.9,2072.9,63.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617948722646,0.05689024,2073.8,2073.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948722948,0.05688769,2073.7,2073.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948723145,0.05688769,2073.7,2073.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948723346,0.05689312,2073.8,2073.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948723648,0.05689312,2073.8,2073.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948723845,0.05689312,2073.8,2073.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617948724046,0.05689312,2073.8,2073.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948724246,0.05689312,2073.8,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948724447,58.9716,2073.7,2073.4,86.55]
["bitfinex-derivatives","ETHF0:USTF0",1617948724648,58.9716,2073.7,2073.4,80.51]
["bitfinex-derivatives","ETHF0:USTF0",1617948725046,58.9716,2073.7,2073.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948725246,2.90695,2073.6,2073.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948736369,2.90695,2073.6,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948736370,65.1256,2073.5,2073.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948736568,65.1256,2073.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948736967,65.1256,2073.5,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948737170,65.1256,2073.5,2073.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617948737369,65.1256,2073.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948737370,2.90695,2073.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948737670,2.90695,2073.3,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948738270,2.90695,2073.3,2073.1,8.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617948740770,2.90695,2073.3,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948745779,80.48655,2073.3,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948746078,2.90695,2073.3,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948747779,2.90695,2073.3,2073.1,81.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617948757095,2.90695,2073.3,2073.1,84.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617948758795,2.90695,2073.3,2073.1,81.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617948760296,2.90695,2073.3,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948762206,3.047,2073.9,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948762402,77.8154,2073.4,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948762600,77.8154,2073.4,2073.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948762901,77.8154,2073.4,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948763301,77.8154,2073.4,2073.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948763502,77.8154,2073.4,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948763802,77.8154,2073.4,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948764002,80.72235,2073.4,2073.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617948766102,2.90695,2073.1,2073.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617948778519,2.90695,2073.1,2073.0,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617948779721,2.90695,2073.1,2073.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617948782924,5.52985,2073.1,2073.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617948787228,2.90695,2073.1,2073.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617948788730,2.90695,2073.1,2073.0,11.23725]
["bitfinex-derivatives","ETHF0:USTF0",1617948789332,2.90695,2073.1,2073.0,13.23725]
["bitfinex-derivatives","ETHF0:USTF0",1617948789531,58.2317,2073.6,2073.0,13.23725]
["bitfinex-derivatives","ETHF0:USTF0",1617948789731,58.2317,2073.6,2073.5,54.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617948790143,58.2317,2073.6,2073.5,60.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617948790344,61.13865,2073.6,2073.5,63.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617948801850,63.79355,2073.6,2073.5,63.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617948805254,61.13865,2073.6,2073.5,63.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617948812665,58.2317,2073.6,2073.5,60.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617948813266,61.13865,2073.6,2073.5,60.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617948814170,58.2317,2073.6,2073.5,60.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617948815266,61.13865,2073.6,2073.5,60.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617948820772,2.90695,2073.6,2073.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948821175,2.90695,2073.6,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948824575,2.88829165,2073.6,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948828684,5.05499165,2073.6,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948833483,2.88829165,2073.6,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617948837191,2.88829165,2073.6,2073.5,73.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617948837692,2.88829165,2073.6,2073.5,78.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617948842596,2.88829165,2073.6,2073.5,81.2683]
["bitfinex-derivatives","ETHF0:USTF0",1617948842796,2.88829165,2073.6,2073.5,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617948844100,2.88829165,2073.6,2073.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948844501,2.88829165,2073.6,2073.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948844902,2.88829165,2073.6,2073.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948845103,2.88829165,2073.6,2073.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948845304,2.88829165,2073.6,2073.4,75.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617948845505,2.88829165,2073.6,2073.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617948845805,0.05688777,2074.0,2073.4,69.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617948846005,0.05688777,2074.0,2073.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948846405,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948846807,2.90695,2073.6,2073.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617948847207,5.01985,2073.6,2073.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617948849419,5.01985,2073.6,2073.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948849717,5.01985,2073.6,2073.5,85.157]
["bitfinex-derivatives","ETHF0:USTF0",1617948849915,5.01985,2073.6,2073.5,79.087]
["bitfinex-derivatives","ETHF0:USTF0",1617948850216,5.01985,2073.6,2073.5,84.927]
["bitfinex-derivatives","ETHF0:USTF0",1617948854625,2.90695,2073.6,2073.5,84.927]
["bitfinex-derivatives","ETHF0:USTF0",1617948863038,2.90695,2073.6,2073.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617948863440,2.90695,2073.6,2073.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948863637,76.2237,2073.2,2073.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617948863839,76.2237,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948864139,76.2237,2073.2,2073.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617948864740,79.13065,2073.2,2073.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617948868350,79.13065,2073.2,2073.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948868650,79.13065,2073.2,2073.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617948869050,79.13065,2073.2,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948869252,79.13065,2073.2,2073.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948869552,79.13065,2073.2,2073.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948875666,2.90695,2073.2,2073.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617948876065,60.0167,2073.0,2072.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948876265,62.5289,2073.0,2072.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948876573,2.5122,2073.0,2072.8,15.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617948876773,2.5122,2073.0,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948878168,59.9935,2073.5,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948878365,59.9935,2073.5,2073.4,61.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617948878866,62.90045,2073.5,2073.4,67.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617948886478,2.90695,2073.5,2073.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948886877,2.90695,2073.5,2072.8,15.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617948886878,2.90695,2073.5,2073.0,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617948887277,2.90695,2073.5,2073.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948887578,2.90695,2073.5,2073.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617948887779,2.90695,2073.5,2073.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948888091,2.90695,2073.5,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617948888480,2.90695,2073.5,2073.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617948888679,2.90695,2073.5,2073.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617948888878,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948889081,2.90695,2073.5,2073.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948889280,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948889679,2.90695,2073.5,2073.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617948899993,2.90695,2073.5,2073.4,63.28175]
["bitfinex-derivatives","ETHF0:USTF0",1617948901093,2.90695,2073.5,2073.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617948913709,2.90695,2073.5,2073.4,62.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617948915509,2.90695,2073.5,2073.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617948925024,5.05815,2073.5,2073.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617948927721,2.90695,2073.5,2073.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617948949353,60.6731,2074.6,2073.5,56.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617948949751,60.6731,2074.6,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948951854,2.90695,2073.7,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617948953358,0.68212789,2075.0,2073.7,64.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617948953788,0.68212789,2075.0,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948953999,0.68234264,2075.1,2074.4,4.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617948954193,76.2384,2075.4,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948954194,0.6825583,2075.2,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948955663,4.537,2075.5,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948955664,0.68228232,2075.3,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948955861,2.90695,2074.6,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948964374,2.90695,2074.6,2074.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948967982,58.9875,2076.1,2074.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617948968277,58.9875,2076.1,2074.6,78.467]
["bitfinex-derivatives","ETHF0:USTF0",1617948968680,58.9875,2076.1,2074.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948970079,0.68219633,2076.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617948970482,0.68219633,2076.2,2076.1,64.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617948970990,0.68219633,2076.2,2076.1,70.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617948972282,3.58914633,2076.2,2076.1,70.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617948977497,2.90695,2076.2,2076.1,70.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617948981193,2.90695,2076.2,2076.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617948981598,2.90695,2076.2,2076.0,66.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617948981995,2.90695,2076.2,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948982196,2.90695,2076.2,2076.0,66.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617948982396,2.90695,2076.2,2076.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948984304,3.87065,2076.2,2076.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948985201,2.90695,2076.2,2076.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617948987202,2.90695,2076.2,2075.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948987402,35.91275,2076.2,2075.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948987602,35.91275,2076.2,2075.2,13.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617948987603,36.86545,2076.2,2076.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1617948987919,79.5831,2076.1,2075.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948988103,30.0,2076.0,2075.2,13.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617948988503,30.0,2076.0,2075.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948988704,30.0,2076.0,2075.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617948989005,30.0,2076.0,2075.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948989305,2.0,2075.9,2075.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948989504,30.0,2075.8,2075.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617948989705,2.0,2075.7,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617948990006,4.1414,2075.7,2075.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617948990204,4.1414,2075.7,2075.2,13.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617948990205,4.1414,2075.7,2075.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617948990607,7.04835,2075.7,2075.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617948990906,7.04835,2075.7,2075.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617948991106,7.04835,2075.7,2075.2,13.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617948991307,7.04835,2075.7,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617948992510,2.90695,2075.4,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949003323,81.39375,2075.4,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949013636,2.90695,2075.4,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949013836,34.90695,2075.4,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949014047,34.90695,2075.4,2074.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617949014536,34.90695,2075.4,2075.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617949014736,34.90695,2075.4,2074.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617949014937,34.90695,2075.4,2075.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617949015139,34.90695,2075.4,2073.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617949015440,69.9589,2075.3,2074.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617949015639,32.0,2075.2,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617949015854,34.7834,2075.2,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949016340,34.7834,2075.2,2073.8,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617949016549,34.7834,2075.2,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617949016740,2.90695,2074.9,2073.8,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617949016940,2.90695,2074.9,2074.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617949017347,2.90695,2074.9,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949017542,2.90695,2074.9,2073.8,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617949017755,2.90695,2074.9,2074.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949017945,2.90695,2074.9,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617949018443,2.90695,2074.9,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617949018645,2.7834,2075.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949018844,2.7834,2075.2,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949019243,2.7834,2075.2,2074.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949019443,32.7834,2075.2,2074.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617949019743,32.7834,2075.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617949020245,34.7834,2075.2,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949020446,34.7834,2075.2,2074.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949020645,2.90695,2074.3,2074.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949020845,6.09625,2074.3,2073.8,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617949021045,6.09625,2074.3,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617949021446,6.09625,2074.3,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949021646,6.09625,2074.3,2073.8,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617949021846,6.09625,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617949022047,6.09625,2074.3,2073.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617949022248,2.90695,2074.3,2073.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617949022446,2.90695,2074.3,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617949022646,2.90695,2074.3,2073.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617949022950,2.90695,2074.3,2074.2,75.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617949023447,2.90695,2074.3,2074.2,69.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617949023747,2.90695,2074.3,2074.2,75.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617949023948,2.90695,2074.3,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617949024348,2.90695,2074.3,2074.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949024750,2.90695,2074.3,2074.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617949025050,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949025451,2.90695,2074.3,2074.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617949028349,2.90695,2074.3,2074.2,64.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617949036361,2.90695,2074.3,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617949036763,2.90695,2074.0,2073.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617949037162,2.90695,2074.0,2073.8,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617949037364,2.90695,2074.0,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949038674,2.90695,2074.0,2073.9,73.4763]
["bitfinex-derivatives","ETHF0:USTF0",1617949043482,2.90695,2074.0,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949044682,4.86465,2074.0,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949045484,4.86465,2074.0,2073.9,63.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617949049989,2.90695,2074.0,2073.9,63.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617949054797,2.90695,2074.0,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949061005,2.90695,2074.0,2073.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617949068613,2.90695,2074.0,2073.9,69.61325]
["bitfinex-derivatives","ETHF0:USTF0",1617949074420,57.3283,2074.8,2073.9,69.61325]
["bitfinex-derivatives","ETHF0:USTF0",1617949074720,60.1594,2075.3,2074.5,64.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617949074921,60.1594,2075.3,2074.5,67.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617949075121,0.68237622,2075.6,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949075321,67.54697622,2075.6,2074.9,54.201]
["bitfinex-derivatives","ETHF0:USTF0",1617949075523,67.54697622,2075.6,2074.9,60.221]
["bitfinex-derivatives","ETHF0:USTF0",1617949075922,66.8646,2075.6,2074.9,60.221]
["bitfinex-derivatives","ETHF0:USTF0",1617949077328,2.90695,2075.0,2074.9,60.221]
["bitfinex-derivatives","ETHF0:USTF0",1617949077533,2.90695,2075.0,2074.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949077828,2.90695,2075.0,2074.9,72.213]
["bitfinex-derivatives","ETHF0:USTF0",1617949078931,2.90695,2075.0,2074.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949114170,5.42415,2075.0,2074.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949115772,65.73015,2075.0,2074.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949118576,5.42415,2075.0,2074.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949118775,2.90695,2075.0,2074.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949120781,63.84095,2075.0,2074.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949122481,5.65675,2075.0,2074.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949123186,5.65675,2075.0,2073.8,27.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617949123187,5.65675,2075.0,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617949123386,76.2473,2074.9,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617949123685,76.2473,2074.9,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949123883,76.2473,2074.9,2074.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617949124105,76.2473,2074.9,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617949124484,76.2473,2074.9,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617949124785,76.2473,2074.9,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617949125085,76.2473,2074.9,2074.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617949125285,2.7498,2075.0,2074.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617949125485,73.0914,2074.7,2074.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617949125685,2.90695,2074.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949125886,5.61895,2074.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949126087,5.61895,2074.3,2074.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949127392,77.5269,2074.2,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949127692,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949128090,2.90695,2074.0,2073.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617949135895,67.2198,2074.7,2073.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617949137898,67.2198,2074.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949138396,67.2198,2074.7,2074.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617949138796,3.0567,2075.4,2074.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617949138996,35.22194925,2075.6,2074.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617949139196,62.1638,2074.6,2074.3,57.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617949139596,2.3741,2075.5,2074.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949139896,2.90695,2074.6,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617949140196,2.90695,2074.6,2074.5,57.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617949140397,2.90695,2074.6,2074.5,63.0824]
["bitfinex-derivatives","ETHF0:USTF0",1617949140597,2.90695,2074.6,2074.5,57.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617949140997,2.90695,2074.6,2074.5,62.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617949141297,2.90695,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949141699,72.4202,2074.5,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949142599,4.89435,2074.6,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949144301,4.89435,2074.6,2074.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617949144601,4.89435,2074.6,2074.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949145004,4.89435,2074.6,2074.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949145204,4.89435,2074.6,2074.0,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617949145405,4.89435,2074.6,2074.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949145608,4.89435,2074.6,2074.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949145806,4.89435,2074.6,2074.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949146007,4.89435,2074.6,2074.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617949146306,78.0114,2074.3,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617949146506,78.0114,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949146908,78.0114,2074.3,2074.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949147108,78.0114,2074.3,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617949147312,78.0114,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949147609,78.0114,2074.3,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949147811,2.90695,2074.1,2074.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617949148113,2.90695,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949148310,2.90695,2074.1,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949150312,2.90695,2074.1,2074.0,6.9162]
["bitfinex-derivatives","ETHF0:USTF0",1617949151512,2.90695,2074.1,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949153012,2.90695,2074.1,2074.0,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617949153614,2.90695,2074.1,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949156022,78.0114,2074.3,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949157824,78.0114,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949158225,78.0114,2074.3,2074.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617949159824,80.91835,2074.3,2074.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617949160928,2.90695,2074.3,2074.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617949162730,2.90695,2074.3,2074.2,84.26735]
["bitfinex-derivatives","ETHF0:USTF0",1617949168033,2.90695,2074.3,2074.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617949186867,2.90695,2074.3,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949187274,2.90695,2074.3,2073.8,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617949187275,58.3975,2074.2,2074.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617949187671,58.3975,2074.2,2074.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617949188208,58.3975,2074.2,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949188473,58.3975,2074.2,2074.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949188674,58.3975,2074.2,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949188979,58.3975,2074.2,2073.8,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617949188980,58.3975,2074.2,2074.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617949189172,2.90695,2074.3,2074.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617949189373,79.6005,2074.1,2073.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617949189574,82.0175,2074.1,2073.8,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617949189973,2.90695,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949191176,2.90695,2074.0,2073.9,64.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617949191679,2.90695,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949195386,5.16265,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949197791,2.90695,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949198288,5.41005,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949202005,2.90695,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949206204,4.98775,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949208704,2.90695,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949209706,67.26635,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949219018,2.90695,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949233442,62.29385,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949240558,62.27390581,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949252874,2.88700581,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949254774,2.9742,2074.4,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949254975,67.5768,2074.1,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949255375,2.90695,2074.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949257678,0.68498765,2075.0,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949257977,0.68498765,2075.0,2073.9,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1617949258277,30.0,2075.5,2075.0,77.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617949258278,0.68511817,2075.1,2075.0,77.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617949258478,75.66879089,2075.3,2075.0,77.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617949258479,0.68541821,2075.2,2075.0,77.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617949258678,0.68541821,2075.2,2075.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617949258978,0.68543092,2075.3,2075.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949259178,62.0404,2075.0,2074.0,64.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617949259378,62.0404,2075.0,2074.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617949259578,62.0404,2075.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949259782,62.0404,2075.0,2074.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617949259984,62.0404,2075.0,2074.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617949260185,62.0404,2075.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949260383,62.0404,2075.0,2074.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617949260584,62.0404,2075.0,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617949260883,62.0404,2075.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949261084,62.0404,2075.0,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617949261284,62.0404,2075.0,2074.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617949261485,62.0404,2075.0,2074.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949261486,64.94735,2075.0,2074.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949261684,68.08865,2075.0,2074.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617949261885,68.08865,2075.0,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617949262087,68.08865,2075.0,2074.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617949262287,68.08865,2075.0,2074.0,64.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617949262486,68.08865,2075.0,2074.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617949262688,68.08865,2075.0,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949262986,68.08865,2075.0,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949263288,68.08865,2075.0,2074.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617949263686,68.08865,2075.0,2074.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617949263887,68.08865,2075.0,2074.0,67.75055]
["bitfinex-derivatives","ETHF0:USTF0",1617949264088,68.08865,2075.0,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949265388,65.1817,2075.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949265887,65.1817,2075.0,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617949267388,2.90695,2074.5,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617949267588,6.01895,2074.5,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617949279105,2.90695,2074.5,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617949279304,2.90695,2074.5,2074.4,8.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617949279504,2.90695,2074.8,2074.5,59.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617949279906,2.90695,2074.8,2074.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617949281507,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949281907,2.90695,2074.8,2074.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617949282411,2.90695,2074.8,2074.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617949282809,63.05915,2074.8,2074.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949283309,63.05915,2074.8,2074.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617949283511,60.1522,2074.8,2074.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949283709,60.1522,2074.8,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617949284110,60.1522,2074.8,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949284309,60.1522,2074.8,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617949284712,60.1522,2074.8,2074.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949285009,60.1522,2074.8,2074.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949285209,60.1522,2074.8,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949285509,2.90695,2074.5,2074.3,59.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617949285911,2.90695,2074.5,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949330278,76.2838,2074.4,2074.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949330476,76.2838,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949330777,76.2838,2074.4,2074.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949333285,4.93025,2074.5,2074.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949334185,55.8454,2074.3,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949334484,55.8454,2074.3,2073.8,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617949334684,55.8454,2074.3,2074.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617949334883,55.8454,2074.3,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617949335785,2.90695,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617949335985,5.97785,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617949338890,2.90695,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617949339888,2.90695,2074.0,2073.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617949342391,2.90695,2074.0,2073.9,64.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617949342592,5.52755,2074.0,2073.9,64.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617949343192,5.52755,2074.0,2073.9,61.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617949346701,2.90695,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617949347999,2.90695,2074.0,2073.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617949355411,2.90695,2074.0,2073.9,77.39795]
["bitfinex-derivatives","ETHF0:USTF0",1617949359822,4.98445,2074.0,2073.9,77.39795]
["bitfinex-derivatives","ETHF0:USTF0",1617949366227,4.98445,2074.0,2073.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617949367930,2.0775,2074.0,2073.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617949368131,2.90695,2074.3,2073.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617949369950,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949370231,2.90695,2074.3,2074.2,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1617949370431,2.90695,2074.3,2074.2,11.51885]
["bitfinex-derivatives","ETHF0:USTF0",1617949377639,6.00885,2074.3,2074.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617949381351,2.90695,2074.3,2074.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617949390061,2.90695,2074.6,2074.3,63.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617949390262,2.90695,2074.6,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949390462,2.90695,2074.6,2074.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617949392065,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949392463,2.90695,2074.6,2074.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617949394166,2.90695,2074.6,2074.5,11.18635]
["bitfinex-derivatives","ETHF0:USTF0",1617949400372,69.2479,2075.3,2074.5,11.18635]
["bitfinex-derivatives","ETHF0:USTF0",1617949402176,2.90695,2074.6,2074.5,11.18635]
["bitfinex-derivatives","ETHF0:USTF0",1617949402376,2.90695,2074.6,2074.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617949407683,5.30675,2074.6,2074.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617949411683,2.90695,2074.6,2074.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617949419795,2.90695,2074.6,2074.5,80.27505]
["bitfinex-derivatives","ETHF0:USTF0",1617949437718,2.90695,2074.6,2074.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617949441625,2.90695,2074.6,2074.5,83.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617949455832,2.90695,2074.6,2074.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617949459935,2.90695,2074.6,2074.5,74.07975]
["bitfinex-derivatives","ETHF0:USTF0",1617949462441,1.9249,2075.0,2074.5,71.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617949462641,0.68622813,2075.5,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949462843,72.4425,2075.2,2074.9,63.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617949463242,72.4425,2075.2,2075.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949464942,2.90695,2075.1,2075.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949465546,2.90695,2075.1,2074.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617949466048,2.90695,2075.1,2075.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949466347,2.90695,2075.1,2075.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1617949466546,2.90695,2075.1,2075.0,8.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617949466945,2.90695,2075.1,2075.0,11.35445]
["bitfinex-derivatives","ETHF0:USTF0",1617949474353,5.35805,2075.1,2075.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617949475457,5.35805,2075.1,2075.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617949475857,61.6574,2074.4,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949476058,63.8766,2074.4,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949476257,63.8766,2074.4,2073.9,62.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617949476660,63.8766,2074.4,2074.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949476858,63.8766,2074.4,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949477159,63.8766,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949477559,63.8766,2074.4,2074.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617949478260,2.2192,2074.4,2074.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617949479060,5.12615,2074.4,2074.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617949483366,76.03525,2074.4,2074.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617949491477,5.12615,2074.4,2074.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617949493077,2.2192,2074.4,2074.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617949493276,58.7291,2074.8,2074.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617949493277,2.90695,2074.5,2074.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617949493578,2.90695,2074.5,2074.4,64.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617949493995,2.90695,2074.5,2074.4,70.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617949496483,2.90695,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949497478,2.89725984,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949498788,81.20685984,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949498990,83.73315984,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949527420,5.42355984,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949545333,5.42355984,2074.5,2074.4,55.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949548539,5.42355984,2074.5,2074.4,55.81813052]
["bitfinex-derivatives","ETHF0:USTF0",1617949557553,2.5263,2074.5,2074.4,55.81813052]
["bitfinex-derivatives","ETHF0:USTF0",1617949557759,2.4511,2075.1,2074.4,55.81813052]
["bitfinex-derivatives","ETHF0:USTF0",1617949557955,73.6383,2074.5,2074.4,55.81813052]
["bitfinex-derivatives","ETHF0:USTF0",1617949558152,76.54525,2074.5,2074.4,55.81813052]
["bitfinex-derivatives","ETHF0:USTF0",1617949559555,79.04855,2074.5,2074.4,55.81813052]
["bitfinex-derivatives","ETHF0:USTF0",1617949560953,76.54525,2074.5,2074.4,55.81813052]
["bitfinex-derivatives","ETHF0:USTF0",1617949561856,2.90695,2074.5,2074.4,55.81813052]
["bitfinex-derivatives","ETHF0:USTF0",1617949562057,2.90695,2074.5,2074.4,58.72508052]
["bitfinex-derivatives","ETHF0:USTF0",1617949563455,2.90695,2074.5,2074.4,61.73748052]
["bitfinex-derivatives","ETHF0:USTF0",1617949565564,2.90695,2074.5,2074.4,58.72508052]
["bitfinex-derivatives","ETHF0:USTF0",1617949569561,0.68631615,2075.4,2074.4,61.26598052]
["bitfinex-derivatives","ETHF0:USTF0",1617949569762,0.68631615,2075.4,2075.0,69.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617949569962,0.68631615,2075.4,2075.0,71.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617949570162,0.68631615,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949570465,0.68629388,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949570664,0.68627612,2075.6,2075.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617949570863,0.68627612,2075.6,2075.5,79.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617949571167,0.68623826,2075.7,2075.5,82.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617949571362,0.68623826,2075.7,2075.5,88.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617949571763,0.68623826,2075.7,2075.5,8.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617949572165,2.90695,2075.6,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617949572565,77.6811,2075.5,2075.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949576605,3.1276,2075.5,2075.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949577001,3.1276,2075.5,2074.6,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617949577002,3.1276,2075.5,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617949577168,65.0033,2074.8,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617949577368,65.0033,2074.8,2074.6,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617949577369,67.764,2074.8,2074.6,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617949577585,67.764,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949578268,70.67095,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949579572,5.66765,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949579770,2.90695,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949584376,5.98405,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949587581,67.33095,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949591788,68.28845,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949591990,67.33095,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949595394,67.33095,2074.8,2074.7,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1617949595796,5.98405,2074.8,2074.7,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1617949595997,2.90695,2074.8,2074.7,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1617949597398,67.90415,2074.8,2074.7,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1617949598501,64.9972,2074.8,2074.7,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1617949598701,64.9972,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949599203,67.90415,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949600505,67.90415,2074.8,2074.7,8.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617949603608,67.90415,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949608517,69.92885,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949609618,67.90415,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949611718,64.9972,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949613118,67.90415,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949618127,2.90695,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949622731,2.2045,2075.2,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949623032,54.9099,2074.9,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949623235,57.4163,2074.9,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949623435,2.90695,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949629442,2.90695,2074.8,2074.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617949633345,2.5213,2075.0,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949634046,2.90695,2074.8,2074.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617949648671,60.6549,2074.9,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949650272,63.56185,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949650774,63.56185,2074.9,2074.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617949653779,60.6549,2074.9,2074.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617949654179,60.6549,2074.9,2074.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617949654480,60.6549,2074.9,2074.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617949654782,60.6549,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949655182,60.6549,2074.9,2074.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617949655383,60.6549,2074.9,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617949655784,60.6549,2074.9,2074.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949656185,60.6549,2074.9,2074.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617949656385,63.56185,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949656686,63.56185,2074.9,2074.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617949665997,2.90695,2074.9,2074.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617949687919,58.18875,2074.9,2074.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617949690322,4.93275,2074.9,2074.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617949704043,2.90695,2074.9,2074.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617949710354,2.90695,2074.9,2074.8,66.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617949711857,2.90695,2074.9,2074.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617949717061,2.809,2075.1,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617949717262,2.68633611,2075.5,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617949717463,61.47445,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949717662,64.27025,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949717861,64.27025,2074.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617949728374,5.70275,2074.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617949728574,2.90695,2074.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617949734478,66.68905,2074.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617949735488,2.90695,2074.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617949735714,2.90695,2074.9,2074.8,11.57985]
["bitfinex-derivatives","ETHF0:USTF0",1617949740387,2.90695,2074.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617949745699,3.64482087,2075.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617949745898,0.68612087,2075.9,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949746097,0.68612087,2075.9,2075.4,5.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617949746302,0.68607754,2076.0,2075.9,80.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617949746700,0.68607754,2076.0,2075.9,89.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617949747301,0.68605916,2076.1,2075.9,89.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617949747501,0.68568492,2076.2,2075.9,89.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617949748000,2.90695,2076.0,2075.9,89.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617949750004,2.90695,2076.0,2075.9,8.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617949750207,2.90695,2076.0,2075.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949750404,2.90695,2076.0,2075.9,71.7376]
["bitfinex-derivatives","ETHF0:USTF0",1617949750624,2.90695,2076.0,2075.9,65.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617949750906,2.90695,2076.0,2075.9,71.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617949762922,2.90695,2076.0,2075.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949763324,2.90695,2076.0,2075.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617949763727,2.90695,2076.0,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617949763924,2.90695,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949764127,2.90695,2076.0,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949764326,2.90695,2076.0,2075.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949764525,2.90695,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949764725,2.90695,2076.0,2075.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949764926,2.90695,2076.0,2075.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949765128,2.90695,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949765326,2.90695,2076.0,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949772563,2.90695,2076.0,2075.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617949772756,5.57625,2076.0,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617949772938,132.38795,2076.0,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617949773138,96.8117,2075.6,2075.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949773460,37.57625,2076.0,2075.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617949773652,37.57625,2076.0,2074.6,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617949773856,37.57625,2076.0,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617949774144,67.3265,2075.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949774347,2.9894,2075.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949774645,2.9894,2075.1,2075.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949775644,2.90695,2075.2,2075.1,68.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617949776047,2.90695,2075.2,2075.1,74.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617949777145,2.90695,2075.2,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949777550,2.90695,2075.2,2075.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617949777948,2.90695,2075.2,2075.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617949778149,2.90695,2075.2,2075.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617949778549,2.90695,2075.2,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617949778750,2.90695,2075.2,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617949779853,78.1524,2075.3,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617949780052,78.1524,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949780454,78.1524,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949785469,81.2913,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949787060,81.2913,2075.3,2075.2,63.36785]
["bitfinex-derivatives","ETHF0:USTF0",1617949793168,78.1524,2075.3,2075.2,63.36785]
["bitfinex-derivatives","ETHF0:USTF0",1617949799076,78.1394325,2075.3,2075.2,63.36785]
["bitfinex-derivatives","ETHF0:USTF0",1617949800477,80.9911325,2075.3,2075.2,63.36785]
["bitfinex-derivatives","ETHF0:USTF0",1617949803586,2.8517,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949805197,57.4422,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949806516,2.8517,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949806701,2.90695,2075.5,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949809217,62.532,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949809394,65.5716,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949812599,62.532,2075.3,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949814412,2.90695,2075.5,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949816803,66.8886,2075.4,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949817401,69.6315,2075.4,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949818802,66.8886,2075.4,2075.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617949826218,66.8886,2075.4,2075.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617949826813,66.8886,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949827016,66.8886,2075.4,2075.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617949827213,66.8886,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949827718,66.8886,2075.4,2075.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617949828718,69.79555,2075.4,2075.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617949830527,2.90695,2075.4,2075.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617949835633,2.90695,2075.4,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617949836133,72.9661,2074.8,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617949836332,3.0899,2074.8,2074.6,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617949836733,3.0899,2074.8,2074.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617949837936,3.0899,2074.8,2074.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617949838735,5.99685,2074.8,2074.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617949850752,5.99685,2074.8,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617949850753,55.1697,2074.7,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617949850954,55.1697,2074.7,2074.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617949851153,55.1697,2074.7,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949851552,55.1697,2074.7,2074.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949851755,55.1697,2074.7,2074.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617949851953,55.1697,2074.7,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949852158,55.1697,2074.7,2074.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617949852355,55.1697,2074.7,2074.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617949852557,55.1697,2074.7,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949852755,55.1697,2074.7,2074.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617949852960,55.1697,2074.7,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617949853157,55.1697,2074.7,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949853364,55.1697,2074.7,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617949853558,55.1697,2074.7,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949853759,55.1697,2074.7,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949853957,55.1697,2074.7,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949860066,85.1697,2074.7,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949863571,30.0,2074.7,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949863789,2.90695,2074.8,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949865191,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949865680,2.90695,2074.8,2074.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617949867678,70.47055,2074.8,2074.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617949869883,70.47055,2074.8,2074.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949870284,70.47055,2074.8,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949870683,70.47055,2074.8,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617949870883,70.47055,2074.8,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617949871283,70.47055,2074.8,2074.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617949871483,70.47055,2074.8,2074.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949871686,70.47055,2074.8,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617949871983,70.47055,2074.8,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617949872285,70.47055,2074.8,2074.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617949872488,70.47055,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617949872883,70.47055,2074.8,2074.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949873085,70.47055,2074.8,2074.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617949873484,70.47055,2074.8,2074.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949873685,5.09985,2074.8,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949873887,35.09985,2074.8,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949874086,35.09985,2074.8,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949874288,35.09985,2074.8,2074.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617949874786,35.09985,2074.8,2074.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617949875086,35.09985,2074.8,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949875087,35.09985,2074.8,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949875285,35.09985,2074.8,2074.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617949875486,65.0791,2074.7,2074.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617949875687,30.0,2074.6,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949876087,30.0,2074.6,2074.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949882095,5.09985,2074.8,2074.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949887000,35.09985,2074.8,2074.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617949895613,2.0,2074.7,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949895816,74.7811,2074.5,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949896017,104.7811,2074.5,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949897218,107.68805,2074.5,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949897524,32.90695,2074.5,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949899222,33.87115,2074.5,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949899722,35.87115,2074.5,2074.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949913838,35.87115,2074.5,2074.4,48.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617949914139,35.87115,2074.5,2074.4,47.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617949914438,35.87115,2074.5,2074.4,42.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617949914740,35.87115,2074.5,2074.4,36.747]
["bitfinex-derivatives","ETHF0:USTF0",1617949915344,35.87115,2074.5,2074.4,26.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617949916644,35.87115,2074.5,2074.4,24.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617949917042,35.87115,2074.5,2074.4,24.6931]
["bitfinex-derivatives","ETHF0:USTF0",1617949917342,35.87115,2074.5,2074.4,13.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617949917543,35.87115,2074.5,2074.4,13.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617949917744,35.87115,2074.5,2074.4,13.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617949919044,35.87115,2074.5,2074.4,12.3462]
["bitfinex-derivatives","ETHF0:USTF0",1617949920745,35.87115,2074.5,2074.4,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617949920966,35.87115,2074.5,2072.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617949921190,63.1199,2074.4,2072.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617949921387,32.0,2074.3,2072.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617949921561,2.90695,2072.2,2072.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617949922152,2.90695,2072.2,2072.1,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1617949924768,2.90695,2072.2,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949940171,5.97745,2072.2,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617949943377,5.97745,2072.2,2072.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617949943575,82.59345,2072.2,2072.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617949943777,82.59345,2072.2,2072.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617949943975,82.59345,2072.2,2072.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949944375,5.97745,2072.2,2072.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617949944577,5.97745,2072.2,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949944777,70.0764,2072.1,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949949681,5.97745,2072.2,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949949882,63.75495,2072.2,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949957385,64.72515,2072.2,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949957685,63.75495,2072.2,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949959491,5.97745,2072.2,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617949959720,2.90695,2072.2,2072.0,8.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617949959950,2.90695,2072.2,2072.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949960445,2.90695,2072.2,2072.1,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617949961788,2.90695,2072.2,2072.1,65.96245]
["bitfinex-derivatives","ETHF0:USTF0",1617949966000,72.5222,2073.7,2072.1,65.96245]
["bitfinex-derivatives","ETHF0:USTF0",1617949966201,30.0,2073.9,2072.1,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617949966402,74.8479,2073.3,2072.4,55.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617949966601,74.8479,2073.3,2072.4,60.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617949966801,74.8479,2073.3,2072.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617949967007,74.8479,2073.3,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617949967448,74.8479,2073.3,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949967704,30.0,2074.3,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617949967705,77.2,2073.8,2073.1,79.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617949967905,77.2,2073.8,2073.1,83.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617949968104,2.90695,2073.2,2073.1,83.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617949968504,2.90695,2073.2,2073.1,89.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617949968904,2.90695,2073.2,2073.1,91.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617949971709,2.90695,2073.2,2073.1,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617949975211,2.90695,2073.2,2073.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617949980737,0.91058894,2075.2,2073.1,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617949981149,68.9287,2075.1,2074.3,62.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617949981344,0.91058912,2075.4,2074.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617949981345,0.68287643,2075.4,2074.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617949981616,0.68287643,2075.4,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617949981917,68.9188,2075.5,2075.0,62.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617949982117,68.9188,2075.5,2075.0,64.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617949982320,2.90695,2075.1,2075.0,64.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617949982919,2.90695,2075.1,2075.0,70.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617949985644,2.90695,2075.1,2075.0,8.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617949988233,2.90695,2075.1,2075.0,10.99415]
["bitfinex-derivatives","ETHF0:USTF0",1617949989433,2.90695,2075.1,2075.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617949992044,2.90695,2075.1,2075.0,12.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617949993367,65.9292,2076.0,2075.0,12.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617949993561,65.9292,2076.0,2075.4,80.7222]
["bitfinex-derivatives","ETHF0:USTF0",1617949993959,65.9292,2076.0,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617949994144,65.9292,2076.0,2075.5,9.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617949994341,2.90695,2075.6,2075.5,11.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617950003053,80.05585,2075.6,2075.5,11.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617950005158,2.90695,2075.6,2075.5,11.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617950006262,2.90695,2075.6,2075.5,13.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617950008865,31.0,2077.1,2075.5,13.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617950009069,31.0,2077.1,2076.6,75.987]
["bitfinex-derivatives","ETHF0:USTF0",1617950009366,31.0,2077.1,2076.6,78.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617950009567,31.0,2077.1,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617950010367,2.90695,2076.8,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617950015368,63.53115,2076.8,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617950017772,2.90695,2076.8,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617950018374,2.90695,2076.8,2076.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617950021098,76.26795,2076.8,2076.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617950027790,2.90695,2076.8,2076.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617950033604,2.90695,2076.8,2076.7,11.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617950043939,31.0,2077.1,2076.7,11.19765]
["bitfinex-derivatives","ETHF0:USTF0",1617950044608,31.0,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950045009,31.0,2077.1,2077.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617950052522,27.0,2077.1,2077.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617950053923,27.0,2077.1,2077.0,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617950054122,25.0,2077.1,2077.0,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617950054523,25.0,2077.1,2077.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617950054724,25.0,2077.1,2077.0,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617950055023,24.0,2077.1,2077.0,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617950055525,24.0,2077.1,2077.0,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617950055825,16.0,2077.1,2077.0,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617950056826,3.2061,2077.0,2076.7,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1617950057124,3.2061,2077.0,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950057324,19.2061,2077.0,2076.8,80.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617950057524,19.2061,2077.0,2076.8,75.0474]
["bitfinex-derivatives","ETHF0:USTF0",1617950057925,19.2061,2077.0,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617950058428,19.2061,2077.0,2076.9,61.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617950058626,22.11305,2077.0,2076.9,70.12475]
["bitfinex-derivatives","ETHF0:USTF0",1617950059628,22.11305,2077.0,2076.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617950068935,25.17945,2077.0,2076.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617950069437,78.2055,2076.9,2076.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617950069778,78.2055,2076.9,2076.1,64.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617950069947,78.2055,2076.9,2076.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617950070347,78.2055,2076.9,2076.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617950070565,78.2055,2076.9,2076.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617950071045,2.90695,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950071247,5.82555,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950071447,5.82555,2076.5,2076.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617950080475,72.9037,2076.4,2075.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617950080756,72.9037,2076.4,2075.2,66.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617950080955,72.9037,2076.4,2075.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950081157,2.0,2076.3,2075.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950081558,2.0,2076.3,2076.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950081758,2.0,2076.3,2075.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950082060,2.0,2076.3,2075.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617950082358,2.0,2076.3,2076.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617950082660,2.0,2076.3,2075.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617950083062,2.90695,2075.8,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950083562,2.90695,2075.8,2075.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617950088991,2.90695,2075.8,2075.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617950091674,55.6962,2076.1,2075.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617950093076,2.90695,2075.8,2075.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617950097886,58.4156,2076.7,2075.8,69.0473]
["bitfinex-derivatives","ETHF0:USTF0",1617950098085,58.4156,2076.7,2075.8,71.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617950098286,58.4156,2076.7,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617950098988,58.4156,2076.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950099288,89.9061,2077.0,2076.5,79.7351]
["bitfinex-derivatives","ETHF0:USTF0",1617950099589,89.9061,2077.0,2076.5,82.2821]
["bitfinex-derivatives","ETHF0:USTF0",1617950099787,89.9061,2077.0,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617950100989,2.90695,2076.7,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617950108801,2.90695,2076.7,2076.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617950109000,2.90695,2076.7,2076.6,55.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617950109201,2.90695,2076.7,2076.6,61.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617950109401,2.90695,2076.7,2076.6,55.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617950109701,2.90695,2076.7,2076.6,61.2238]
["bitfinex-derivatives","ETHF0:USTF0",1617950116010,2.90695,2076.7,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950120514,80.17245,2076.7,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950125428,83.24525,2076.7,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950126631,80.17245,2076.7,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950128333,80.17245,2076.7,2076.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617950128734,80.17245,2076.7,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617950128935,80.17245,2076.7,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617950129134,80.17245,2076.7,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950129337,80.17245,2076.7,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617950129541,80.17245,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950129736,80.17245,2076.7,2076.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617950129935,80.17245,2076.7,2076.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617950130135,80.17245,2076.7,2076.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617950130337,80.17245,2076.7,2076.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617950130538,80.17245,2076.7,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950130741,80.17245,2076.7,2076.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950131037,80.17245,2076.7,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617950131237,80.17245,2076.7,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950131439,77.2655,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950131838,19.2061,2077.0,2076.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617950132038,19.2061,2077.0,2076.9,54.915]
["bitfinex-derivatives","ETHF0:USTF0",1617950132239,19.2061,2077.0,2076.9,57.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617950132440,19.2061,2077.0,2076.9,63.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617950133239,19.2061,2077.0,2076.9,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617950133538,22.11305,2077.0,2076.9,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617950141146,22.11305,2077.0,2076.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617950145453,22.11305,2077.0,2076.9,75.335]
["bitfinex-derivatives","ETHF0:USTF0",1617950145755,22.11305,2077.0,2076.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617950148257,24.19775,2077.0,2076.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617950149762,24.19775,2077.0,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617950149959,79.416,2076.9,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617950150158,79.416,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950150361,79.416,2076.9,2076.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617950150660,80.3896,2076.9,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617950150860,79.416,2076.9,2076.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617950151063,79.416,2076.9,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617950151268,79.416,2076.9,2076.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617950151461,79.416,2076.9,2076.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617950151760,79.416,2076.9,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617950151960,79.416,2076.9,2076.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950152160,79.416,2076.9,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950152364,79.416,2076.9,2076.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617950152563,24.19775,2077.0,2076.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617950152762,79.74615,2077.0,2076.7,54.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617950152982,24.19775,2077.0,2076.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617950153163,24.19775,2077.0,2076.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617950153391,24.19775,2077.0,2076.9,74.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617950153608,24.19775,2077.0,2076.9,80.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617950153609,22.11305,2077.0,2076.9,80.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617950153792,22.11305,2077.0,2076.9,74.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617950154165,22.11305,2077.0,2076.9,80.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617950154365,22.11305,2077.0,2076.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617950154766,22.11305,2077.0,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617950155168,22.11305,2077.0,2076.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617950155366,22.11305,2077.0,2076.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617950155566,19.2061,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950155766,19.2061,2077.0,2076.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617950155967,19.2061,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950156367,19.2061,2077.0,2076.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617950157571,22.11305,2077.0,2076.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617950165548,22.11305,2077.0,2076.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617950165783,19.0292,2077.0,2076.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617950166182,19.0292,2077.0,2076.9,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617950167416,6.0694,2077.0,2076.9,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617950168190,2.4677,2077.0,2076.9,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617950168431,2.90695,2077.9,2076.9,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617950169488,2.90695,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950169790,2.90695,2077.9,2077.8,6.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617950169988,2.90695,2077.9,2077.8,12.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617950171595,2.90695,2077.9,2077.8,10.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617950171794,2.90695,2077.9,2077.8,12.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617950179401,2.90695,2077.9,2077.8,10.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617950179601,2.90695,2077.9,2077.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617950189520,2.90695,2077.9,2077.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617950190020,2.90695,2077.9,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950190224,2.90695,2077.9,2077.8,69.1813]
["bitfinex-derivatives","ETHF0:USTF0",1617950190519,2.90695,2077.9,2077.8,63.3713]
["bitfinex-derivatives","ETHF0:USTF0",1617950190920,2.90695,2077.9,2077.8,69.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617950191319,2.90695,2077.9,2077.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617950191819,2.90695,2077.9,2077.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617950192119,2.90695,2077.9,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617950192320,2.90695,2077.9,2077.7,71.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617950192723,2.90695,2077.9,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617950192920,2.90695,2077.9,2077.7,71.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617950193320,2.90695,2077.9,2077.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617950193822,2.90695,2077.9,2077.8,56.01]
["bitfinex-derivatives","ETHF0:USTF0",1617950194322,2.90695,2077.9,2077.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950194523,2.90695,2077.9,2077.8,55.78]
["bitfinex-derivatives","ETHF0:USTF0",1617950195228,2.6483,2078.1,2077.9,65.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617950195428,56.1122,2078.4,2077.9,65.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617950195628,56.1122,2078.4,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950195929,1.0,2078.9,2078.6,65.236]
["bitfinex-derivatives","ETHF0:USTF0",1617950196327,1.0,2078.9,2078.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950196932,1.0,2078.9,2078.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617950197332,1.0,2078.9,2078.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617950197530,1.0,2078.9,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950197735,1.0,2078.9,2078.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950197934,2.90695,2078.4,2078.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950201036,5.01275,2078.4,2078.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950202640,2.90695,2078.4,2078.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950213157,5.26275,2078.4,2078.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950213752,5.26275,2078.4,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617950214001,75.7318,2078.3,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617950214174,2.90695,2078.0,2077.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950214559,2.90695,2078.0,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617950216663,4.90695,2078.0,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617950220065,2.90695,2078.0,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617950224268,2.90695,2078.0,2077.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617950224968,2.90695,2078.0,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617950226867,1.0,2078.9,2077.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617950227167,1.0,2078.9,2078.5,55.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617950227568,1.0,2078.9,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617950228169,2.90695,2078.7,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617950230673,5.19705,2078.7,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617950231273,5.19705,2078.7,2077.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617950231472,80.2727,2078.5,2077.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617950231773,80.2727,2078.5,2077.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950232072,80.2727,2078.5,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950232272,2.90695,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950237576,5.53375,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950245681,2.90695,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950248392,2.90695,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950250494,2.90695,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950250695,5.96055,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950252998,2.90695,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950254699,2.90695,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950275620,2.90695,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950276520,2.90695,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950281926,2.90695,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950283629,2.90695,2078.0,2077.9,80.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617950286733,2.90695,2078.0,2077.9,83.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617950287835,2.90695,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950296155,5.34895,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950298855,2.90695,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950300659,6.05905,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950302060,2.90695,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950304364,81.48615,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950305467,2.90695,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950307509,5.94395,2078.0,2077.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617950313178,5.94395,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950326593,2.90695,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950330029,5.94765,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950330898,66.36605,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950332599,5.94765,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950332999,2.90695,2078.0,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950343814,75.2359,2078.8,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950344012,75.2359,2078.8,2077.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950345147,75.2359,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950345344,75.2359,2078.8,2078.7,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1617950345564,75.2359,2078.8,2078.7,11.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617950347017,78.14285,2078.8,2078.7,11.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617950348916,78.14285,2078.8,2078.7,90.67735]
["bitfinex-derivatives","ETHF0:USTF0",1617950350418,78.14285,2078.8,2078.7,87.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617950356443,80.26075,2078.8,2078.7,87.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617950359330,78.14285,2078.8,2078.7,87.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617950360834,2.90695,2078.8,2078.7,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617950361335,60.99755,2078.8,2078.7,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617950363135,2.90695,2078.8,2078.7,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617950363436,2.90695,2078.8,2078.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617950363838,2.90695,2078.8,2078.7,68.5231]
["bitfinex-derivatives","ETHF0:USTF0",1617950364236,2.90695,2078.8,2078.7,74.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617950372651,2.90695,2078.8,2078.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950373050,2.90695,2078.8,2078.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617950373354,2.90695,2078.2,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950373851,2.90695,2078.2,2078.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617950391678,2.90695,2078.2,2078.1,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617950392584,2.90695,2078.2,2078.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617950407896,2.90695,2078.2,2078.1,6.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617950408397,2.90695,2078.2,2078.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617950409298,2.90695,2078.2,2078.1,6.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617950409699,1.0,2078.9,2078.1,6.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617950409899,1.0,2078.9,2078.8,56.451]
["bitfinex-derivatives","ETHF0:USTF0",1617950410300,1.0,2078.9,2078.8,62.421]
["bitfinex-derivatives","ETHF0:USTF0",1617950411403,3.90695,2078.9,2078.8,65.32795]
["bitfinex-derivatives","ETHF0:USTF0",1617950411604,3.90695,2078.9,2078.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617950414005,3.90695,2078.9,2078.8,73.11675]
["bitfinex-derivatives","ETHF0:USTF0",1617950415406,3.90695,2078.9,2078.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617950415607,6.30095,2078.9,2078.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617950415808,74.24265,2078.9,2078.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617950416510,6.30095,2078.9,2078.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617950416710,6.27726023,2078.9,2078.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617950417010,3.88326023,2078.9,2078.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617950435739,2.90695,2078.9,2078.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617950436038,3.88326023,2078.9,2078.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617950457064,3.88326023,2078.9,2078.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617950457462,3.88326023,2078.9,2078.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617950457663,60.286,2078.8,2078.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617950457866,60.286,2078.8,2077.9,56.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617950458163,60.286,2078.8,2078.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617950458372,60.286,2078.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950458764,60.286,2078.8,2078.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617950460267,2.90695,2078.5,2078.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617950489500,0.97631023,2078.9,2078.7,73.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617950489901,0.97631023,2078.9,2078.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950490100,3.88326023,2078.9,2078.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617950491603,0.97631023,2078.9,2078.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950492003,3.88326023,2078.9,2078.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617950498412,0.97631023,2078.9,2078.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950498812,0.97631023,2078.9,2078.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617950499011,0.97631023,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950499212,0.97631023,2078.9,2078.8,10.85495]
["bitfinex-derivatives","ETHF0:USTF0",1617950499512,0.97631023,2078.9,2078.8,5.01495]
["bitfinex-derivatives","ETHF0:USTF0",1617950499713,0.97631023,2078.9,2078.8,10.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617950501015,3.88326023,2078.9,2078.8,10.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617950504316,3.88326023,2078.9,2078.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1617950508023,3.88326023,2078.9,2078.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617950508423,3.88326023,2078.9,2078.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950508828,3.88326023,2078.9,2078.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617950509026,3.88326023,2078.9,2078.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617950514330,76.1904,2078.8,2078.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617950514729,3.88326023,2078.9,2078.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617950518232,0.97631023,2078.9,2078.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617950518434,0.97631023,2078.9,2078.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950518633,0.97631023,2078.9,2078.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1617950518833,0.97631023,2078.9,2078.8,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1617950527447,0.97631023,2078.9,2078.8,13.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617950529650,3.55491023,2078.9,2078.8,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617950529851,3.55491023,2078.9,2078.8,89.53345]
["bitfinex-derivatives","ETHF0:USTF0",1617950531452,3.55491023,2078.9,2078.8,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617950531953,0.97631023,2078.9,2078.8,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617950533255,2.90695,2079.2,2078.8,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617950533456,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950533658,2.90695,2079.2,2079.1,1.93063977]
["bitfinex-derivatives","ETHF0:USTF0",1617950533859,2.90695,2079.2,2079.1,7.91063977]
["bitfinex-derivatives","ETHF0:USTF0",1617950545971,2.90695,2079.2,2079.1,9.91063977]
["bitfinex-derivatives","ETHF0:USTF0",1617950556688,2.0,2080.0,2079.1,9.91063977]
["bitfinex-derivatives","ETHF0:USTF0",1617950557788,2.0,2080.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950558387,2.0,2080.0,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617950559689,4.90695,2080.0,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617950570802,2.0,2080.0,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617950571902,4.90695,2080.0,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617950572104,4.90695,2080.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950572304,4.90695,2080.0,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950572705,4.90695,2080.0,2079.9,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617950573207,4.90695,2080.0,2079.9,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617950576208,4.90695,2080.0,2079.9,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617950577308,4.90695,2080.0,2079.9,9.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617950578008,4.90695,2080.0,2079.9,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617950581714,2.90695,2080.0,2079.9,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617950582912,4.90695,2080.0,2079.9,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617950586316,4.90695,2080.0,2079.9,73.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617950587517,4.90695,2080.0,2079.9,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617950602441,4.90695,2080.0,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950607043,7.69055,2080.0,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950607245,7.69055,2080.0,2079.9,6.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617950607542,7.69055,2080.0,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950609643,7.69055,2080.0,2079.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617950609944,7.69055,2080.0,2079.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617950610344,7.69055,2080.0,2079.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617950610544,2.90695,2079.7,2079.5,67.31375]
["bitfinex-derivatives","ETHF0:USTF0",1617950610945,2.90695,2079.7,2079.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617950619954,2.90695,2079.7,2079.6,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617950623159,2.90695,2079.7,2079.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617950639574,2.77515,2079.7,2079.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617950639789,2.64865,2079.7,2079.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617950655695,4.59305,2079.7,2079.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617950662505,1.9444,2079.7,2079.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617950662804,2.0,2080.0,2079.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617950663104,2.0,2080.0,2079.9,3.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617950663305,2.0,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950663505,2.0,2080.0,2079.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617950664207,2.0,2080.0,2079.9,80.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617950665008,4.90695,2080.0,2079.9,80.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617950666006,4.90695,2080.0,2079.9,81.17525]
["bitfinex-derivatives","ETHF0:USTF0",1617950666608,4.90695,2080.0,2079.9,80.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617950666808,4.90695,2080.0,2079.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617950669414,4.90695,2080.0,2079.9,9.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617950669631,4.90695,2080.0,2079.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617950672516,63.67915,2080.0,2079.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617950672915,4.90695,2080.0,2079.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617950680527,2.90695,2080.0,2079.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617950680734,2.90695,2080.0,2079.9,9.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617950681029,2.90695,2080.0,2079.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617950681828,2.07,2080.0,2079.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617950682932,2.12704759,2080.0,2079.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617950683229,5.03399759,2080.0,2079.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617950685735,35.03399759,2080.0,2079.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617950686144,36.97695,2080.0,2079.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950686433,0.05705878,2079.5,2078.4,66.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617950686733,2.75625878,2079.5,2079.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617950686933,2.75625878,2079.5,2078.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617950687133,2.75625878,2079.5,2078.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617950687333,79.061,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950687533,81.8461,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950687833,81.8461,2078.9,2078.8,6.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617950688934,79.061,2078.9,2078.8,6.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617950691436,2.90695,2079.1,2078.8,6.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617950691636,2.90695,2079.1,2078.8,9.29995]
["bitfinex-derivatives","ETHF0:USTF0",1617950691836,0.05698214,2080.0,2078.8,9.29995]
["bitfinex-derivatives","ETHF0:USTF0",1617950692038,0.05698214,2080.0,2079.1,54.661]
["bitfinex-derivatives","ETHF0:USTF0",1617950692551,2.0,2080.1,2079.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617950692552,2.05697994,2080.1,2079.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617950693439,2.05697994,2080.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950693641,2.05697994,2080.1,2079.9,6.03255]
["bitfinex-derivatives","ETHF0:USTF0",1617950693839,2.05697994,2080.1,2080.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950694540,2.05697994,2080.1,2080.0,85.289]
["bitfinex-derivatives","ETHF0:USTF0",1617950695144,2.0,2080.1,2080.0,85.289]
["bitfinex-derivatives","ETHF0:USTF0",1617950695340,4.90695,2080.1,2080.0,85.289]
["bitfinex-derivatives","ETHF0:USTF0",1617950695542,4.96391732,2080.1,2080.0,85.289]
["bitfinex-derivatives","ETHF0:USTF0",1617950695847,4.90695,2080.1,2080.0,85.289]
["bitfinex-derivatives","ETHF0:USTF0",1617950696941,2.0,2080.1,2080.0,85.289]
["bitfinex-derivatives","ETHF0:USTF0",1617950697541,4.90695,2080.1,2080.0,88.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617950701051,4.90695,2080.1,2080.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950725281,4.90695,2080.1,2080.0,9.81775]
["bitfinex-derivatives","ETHF0:USTF0",1617950725783,4.90695,2080.1,2080.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950727682,2.90695,2080.1,2080.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950728883,4.90695,2080.1,2080.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950730105,66.21205,2080.1,2080.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950731792,4.90695,2080.1,2080.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950738702,4.90695,2080.1,2080.0,66.07475]
["bitfinex-derivatives","ETHF0:USTF0",1617950741505,4.90695,2080.1,2080.0,67.03445]
["bitfinex-derivatives","ETHF0:USTF0",1617950741706,4.90695,2080.1,2080.0,66.07475]
["bitfinex-derivatives","ETHF0:USTF0",1617950746914,4.90695,2080.1,2080.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950752619,4.90695,2080.1,2080.0,9.80905]
["bitfinex-derivatives","ETHF0:USTF0",1617950757126,4.90695,2080.1,2080.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950757726,2.0,2080.1,2080.0,67.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617950758525,4.90695,2080.1,2080.0,69.91785]
["bitfinex-derivatives","ETHF0:USTF0",1617950760229,4.90695,2080.1,2080.0,72.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617950763629,4.84825,2080.1,2080.0,72.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617950765233,4.84825,2080.1,2080.0,11.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617950768338,4.65985,2080.1,2080.0,11.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617950768538,4.65985,2080.1,2080.0,73.17865]
["bitfinex-derivatives","ETHF0:USTF0",1617950776946,1.7529,2080.1,2080.0,73.17865]
["bitfinex-derivatives","ETHF0:USTF0",1617950777145,1.7529,2080.1,2080.0,11.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617950777646,58.06274784,2081.1,2080.0,11.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617950777846,58.06274784,2081.1,2080.4,67.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617950778247,58.06274784,2081.1,2080.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950778447,2.90695,2080.6,2080.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617950788257,5.70035,2080.6,2080.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617950790159,5.75732417,2080.6,2080.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617950793465,5.70035,2080.6,2080.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617950795165,2.90695,2080.6,2080.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617950808384,5.08105,2080.6,2080.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617950809990,5.13803863,2080.6,2080.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617950810733,5.08105,2080.6,2080.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617950811091,5.13803851,2080.6,2080.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617950813094,5.08105,2080.6,2080.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617950820707,5.08105,2080.6,2080.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950822110,5.53731684,2080.6,2080.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950825710,35.53731684,2080.6,2080.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950825918,35.08105,2080.6,2080.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950826515,37.76552601,2080.6,2080.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617950826727,37.76552601,2080.6,2079.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950826728,2.90695,2079.7,2079.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950827009,60.5982,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950827210,60.5982,2079.6,2079.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617950827411,60.5982,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950827412,60.5982,2079.6,2079.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617950827610,5.00835,2079.7,2079.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617950827813,60.6127,2079.5,2079.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617950828011,60.6127,2079.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950828313,60.6127,2079.5,2079.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617950828711,60.6127,2079.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950828934,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950829317,2.90695,2079.3,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950839346,60.2548,2079.4,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950840945,63.16175,2079.4,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950855763,2.90695,2079.4,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617950858465,2.90695,2079.4,2079.2,11.27315]
["bitfinex-derivatives","ETHF0:USTF0",1617950859066,60.423,2079.9,2079.4,56.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617950859566,0.02843617,2080.4,2079.2,11.27315]
["bitfinex-derivatives","ETHF0:USTF0",1617950859567,0.02843617,2080.4,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950859767,57.3626,2080.3,2080.0,72.3781]
["bitfinex-derivatives","ETHF0:USTF0",1617950860066,57.3626,2080.3,2080.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617950861467,2.90695,2080.2,2080.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617950862170,2.90695,2080.2,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950862470,2.90695,2080.2,2080.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617950862870,2.90695,2080.2,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950863070,2.90695,2080.2,2080.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617950863472,2.90695,2080.2,2079.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617950863671,77.4738,2080.0,2079.8,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617950864072,77.4738,2080.0,2079.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950864576,0.02843932,2080.4,2079.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950865273,0.02843565,2080.5,2079.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950865776,2.90695,2080.0,2079.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950871186,32.90695,2080.0,2079.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617950871587,32.90695,2080.0,2079.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617950871790,64.7452,2079.9,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950871988,30.0,2079.8,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950872191,32.32254175,2079.8,2079.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617950872390,32.32254175,2079.8,2079.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617950872790,32.32254175,2079.8,2079.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617950872990,32.32254175,2079.8,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950873194,32.32254175,2079.8,2079.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950873394,58.4505,2079.2,2079.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950873692,2.90695,2079.1,2079.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950887510,57.35135,2079.1,2079.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950893537,60.28435,2079.1,2079.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950905039,5.83995,2079.1,2079.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950905237,66.213,2078.7,2078.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617950905537,66.213,2078.7,2078.3,76.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617950905737,66.213,2078.7,2078.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617950905938,2.90695,2078.6,2078.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617950906137,6.04085,2078.6,2078.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617950906338,6.04085,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950906737,6.04085,2078.6,2078.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617950926088,74.3732,2078.1,2077.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617950926286,76.8986,2078.1,2077.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950926486,2.90695,2077.9,2077.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950926886,2.90695,2077.9,2077.8,55.85]
["bitfinex-derivatives","ETHF0:USTF0",1617950947225,32.90695,2077.9,2077.8,55.85]
["bitfinex-derivatives","ETHF0:USTF0",1617950951125,2.90695,2077.9,2077.8,55.85]
["bitfinex-derivatives","ETHF0:USTF0",1617950951827,65.31405,2077.9,2077.8,57.8063]
["bitfinex-derivatives","ETHF0:USTF0",1617950952123,2.90695,2077.9,2077.8,57.8063]
["bitfinex-derivatives","ETHF0:USTF0",1617950953026,2.90695,2077.9,2077.8,60.71325]
["bitfinex-derivatives","ETHF0:USTF0",1617950953861,62.3801,2078.7,2077.9,65.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617950954129,0.02839803,2078.9,2078.6,65.611]
["bitfinex-derivatives","ETHF0:USTF0",1617950954327,54.9703963,2079.0,2078.6,68.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617950954527,0.02839607,2079.1,2078.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950954926,2.90695,2078.8,2078.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950955927,2.90695,2078.8,2078.7,74.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617950956127,2.90695,2078.8,2078.7,68.8206]
["bitfinex-derivatives","ETHF0:USTF0",1617950956527,2.90695,2078.8,2078.7,74.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617950958431,2.90695,2078.8,2078.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617950958630,5.98605,2078.8,2078.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617950958833,5.98605,2078.8,2078.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617950959230,5.98605,2078.8,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617950959430,5.98605,2078.8,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617950959731,5.98605,2078.8,2078.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617950960131,5.98605,2078.8,2078.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617950960532,5.98605,2078.8,2078.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617950960733,79.445,2078.7,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617950961134,2.90695,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950961535,2.90695,2078.5,2078.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617950964341,2.90695,2078.5,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617950964838,2.90695,2078.5,2077.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617950965039,2.90695,2078.5,2078.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617950965339,2.6766,2078.9,2077.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617950965647,69.843,2078.2,2077.8,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950965839,72.7307,2078.2,2077.8,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950966049,72.7307,2078.2,2078.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617950966340,72.7307,2078.2,2077.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617950966544,72.7307,2078.2,2077.8,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950966844,72.7307,2078.2,2078.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617950967041,72.7307,2078.2,2077.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617950967240,2.90695,2078.0,2077.8,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950967541,2.90695,2078.0,2077.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617950971849,69.843,2078.2,2077.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617950973448,69.843,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617950973950,69.843,2078.2,2078.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617950975454,72.74995,2078.2,2078.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617950979461,2.90695,2078.2,2078.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617950980361,2.90695,2078.2,2078.1,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617950981661,2.90695,2078.2,2078.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617950982590,5.91825,2078.2,2078.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617950982818,35.91825,2078.2,2078.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617950983094,35.91825,2078.2,2077.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617950983523,71.8215,2078.1,2077.9,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1617950983602,30.0,2078.0,2077.9,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617950983966,30.0,2078.0,2077.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617950984166,32.0,2078.0,2077.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617950984368,32.0,2078.0,2077.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617950984567,32.0,2078.0,2077.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617950984770,32.05686322,2078.0,2077.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617950988276,32.05686322,2078.0,2077.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617950988277,32.0,2078.0,2077.8,45.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617950988475,24.0,2077.9,2077.8,45.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617950988676,26.0,2077.9,2077.8,42.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617950988875,2.0,2077.9,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617950989277,30.0,2078.0,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617950989476,4.90695,2078.2,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617950989678,2.90695,2077.9,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617950991379,2.90695,2077.9,2077.8,115.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617950991581,2.90695,2077.9,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617950992179,5.32755,2077.9,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617950994783,2.90695,2077.9,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617950995587,57.86365,2077.9,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617950997006,57.86365,2077.9,2077.8,51.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617951000288,57.86365,2077.9,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617951001592,2.90695,2077.9,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617951001797,2.90695,2077.9,2077.8,51.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617951002690,2.90695,2077.9,2077.8,53.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617951005209,2.90695,2077.9,2077.8,50.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617951005399,2.90695,2077.9,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617951014404,0.05689057,2078.6,2077.8,48.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617951014602,0.05689057,2078.6,2077.8,50.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617951014802,0.05688647,2078.7,2077.8,50.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617951015204,0.05688078,2078.9,2077.8,50.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617951015806,0.05687775,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951016108,0.05687619,2079.1,2078.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617951016306,0.05687619,2079.1,2078.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617951016508,0.05687437,2079.2,2078.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617951017922,2.90695,2079.0,2078.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617951018115,5.04085,2079.0,2078.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617951018912,5.04085,2079.0,2078.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951019229,5.04085,2079.0,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951019416,2.90695,2079.0,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951019613,2.90695,2079.0,2078.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617951019810,2.90695,2079.0,2078.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951020214,2.90695,2079.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951020413,2.90695,2079.0,2078.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951020712,2.90695,2079.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951021113,2.90695,2079.0,2078.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951021442,2.90695,2079.0,2078.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951021632,2.90695,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951022013,2.90695,2079.0,2078.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951022312,2.90695,2079.0,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951022512,2.90695,2079.0,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951023113,2.90695,2079.0,2078.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951023315,2.90695,2079.0,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951023515,2.90695,2079.0,2078.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951023917,2.90695,2079.0,2078.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951024115,2.90695,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951024516,2.90695,2079.0,2078.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951024717,2.90695,2079.0,2078.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617951025215,2.90695,2079.0,2078.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951025415,2.90695,2079.0,2078.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951025716,2.90695,2079.0,2078.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951026016,2.90695,2079.0,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951026418,2.90695,2079.0,2078.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951026716,2.90695,2079.0,2078.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617951026916,2.90695,2079.0,2078.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951043735,5.70405,2079.0,2078.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951052645,56.9355,2078.8,2078.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617951052843,56.9355,2078.8,2078.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951053043,56.9355,2078.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951053544,56.9355,2078.8,2078.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951054346,2.90695,2078.6,2078.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951058750,2.90695,2078.6,2078.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617951058948,80.6598,2078.2,2078.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617951059150,83.4792,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951059350,83.4792,2078.2,2078.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617951060050,2.8194,2078.2,2078.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951060460,69.9069,2078.1,2077.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951060854,69.9069,2078.1,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951061153,69.9069,2078.1,2078.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951061553,69.9069,2078.1,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951061854,69.9069,2078.1,2078.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951062054,69.9069,2078.1,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951062252,69.9069,2078.1,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951062453,69.9069,2078.1,2078.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951062654,69.9069,2078.1,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951067260,5.72635,2078.2,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951067663,2.0,2078.1,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951067860,5.72635,2078.2,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951069062,7.72635,2078.2,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951070162,5.72635,2078.2,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951090400,35.72635,2078.2,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951090900,0.05686207,2078.1,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951092001,2.05686207,2078.1,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951092202,32.05686207,2078.1,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951092933,61.5451,2077.9,2077.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951093120,91.5451,2077.9,2077.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951093605,91.60196635,2077.9,2077.8,41.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617951093932,91.60196635,2077.9,2077.8,40.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617951094305,91.60196635,2077.9,2077.8,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1617951094306,32.05686635,2077.9,2077.8,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1617951094506,32.05686635,2077.9,2077.8,32.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617951094719,34.96381635,2077.9,2077.8,32.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617951094910,34.90695,2077.9,2077.8,31.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617951095308,35.58951367,2077.9,2077.8,24.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617951095507,35.58951367,2077.9,2077.8,20.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617951095710,34.90695,2077.9,2077.8,20.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617951096009,34.90695,2077.9,2077.8,20.3929]
["bitfinex-derivatives","ETHF0:USTF0",1617951097009,34.90695,2077.9,2077.8,19.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617951098510,34.90695,2077.9,2077.8,18.5327]
["bitfinex-derivatives","ETHF0:USTF0",1617951098814,34.90695,2077.9,2077.8,18.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617951100212,34.90695,2077.9,2077.8,16.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617951101014,34.90695,2077.9,2077.8,16.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617951102120,37.16825,2077.9,2077.8,16.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617951103015,37.16825,2077.9,2077.8,15.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617951103814,37.16825,2077.9,2077.8,14.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617951107620,34.90695,2077.9,2077.8,14.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617951110527,37.47455,2077.9,2077.8,14.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617951115134,37.47455,2077.9,2077.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1617951115334,37.47455,2077.9,2077.8,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617951115735,2.90695,2077.9,2077.8,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617951115942,32.90695,2077.9,2077.8,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617951116538,2.90695,2077.9,2077.8,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617951116938,2.90695,2077.9,2077.8,18.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617951118741,2.90695,2077.9,2077.8,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617951118940,32.90695,2077.9,2077.8,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617951122044,2.90695,2077.9,2077.8,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617951124548,32.90695,2077.9,2077.8,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617951127955,35.76285,2077.9,2077.8,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617951128981,35.76285,2077.9,2077.8,11.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617951129157,37.76285,2077.9,2077.8,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617951131359,37.76285,2077.9,2077.8,10.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617951131659,37.76285,2077.9,2077.8,10.5312]
["bitfinex-derivatives","ETHF0:USTF0",1617951131860,37.76285,2077.9,2077.8,10.2291]
["bitfinex-derivatives","ETHF0:USTF0",1617951132962,37.76285,2077.9,2077.8,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1617951133767,37.76285,2077.9,2077.8,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617951134766,37.76285,2077.9,2077.8,8.1889]
["bitfinex-derivatives","ETHF0:USTF0",1617951135567,37.76285,2077.9,2077.8,7.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617951136167,37.76285,2077.9,2077.8,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1617951136368,37.76285,2077.9,2077.8,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617951136567,37.76285,2077.9,2077.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617951137067,37.81947982,2077.9,2077.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617951138268,37.76285,2077.9,2077.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617951139571,37.81947999,2077.9,2077.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617951139971,37.76285,2077.9,2077.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617951142290,37.76285,2077.9,2077.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617951144977,37.76285,2077.9,2077.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617951146078,35.76285,2077.9,2077.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617951151285,32.90695,2077.9,2077.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617951152087,32.90695,2077.9,2077.7,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617951152288,32.90695,2077.9,2077.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1617951153790,32.90695,2077.9,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951154894,33.58897918,2077.9,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951155594,0.45467288,2077.8,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951157595,30.45467288,2077.8,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951164002,30.0,2077.8,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951166312,3.58900159,2077.9,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951166518,0.91091147,2077.8,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951166908,3.81785537,2077.9,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951167809,67.91985537,2077.9,2077.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951168611,0.68314499,2077.8,2077.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951168811,67.69209578,2077.9,2077.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951169214,67.69209578,2077.9,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951169510,67.69209578,2077.9,2077.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951169712,67.00895,2077.9,2077.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951170910,67.00895,2077.9,2077.8,9.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617951171614,67.46435774,2077.9,2077.8,9.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617951172413,3.36235774,2077.9,2077.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951172614,3.36235774,2077.9,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951172815,2.90695,2077.9,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951173215,0.45541319,2077.8,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951176724,0.45541319,2077.8,2077.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617951177426,0.91356334,2077.8,2077.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617951181433,0.91356334,2077.8,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951181634,2.90695,2077.9,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951182433,1.14199225,2077.8,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951182633,3.56869225,2077.8,2077.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617951182844,34.42822472,2077.8,2077.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1617951183338,37.45183557,2077.8,2077.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1617951183535,37.45183557,2077.8,2077.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617951183938,40.31012595,2077.8,2077.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617951184138,40.31012595,2077.8,2075.3,73.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617951184338,58.3509,2076.4,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951184640,61.2922,2076.4,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951184840,61.2922,2076.4,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617951185049,61.2922,2076.4,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951185341,61.34931069,2076.4,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951185540,61.34931069,2076.4,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951185839,61.34931069,2076.4,2076.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951186241,61.34931069,2076.4,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951186642,61.2922,2076.4,2076.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617951186844,61.2922,2076.4,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951187041,58.3509,2076.4,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951187242,58.3509,2076.4,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617951187541,61.25785,2076.4,2076.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617951187943,61.25785,2076.4,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951188342,61.25785,2076.4,2076.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951192945,63.76125,2076.4,2076.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951195347,61.25785,2076.4,2076.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951195748,2.90695,2076.4,2076.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951197249,2.90695,2076.4,2076.3,78.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617951197550,5.47955,2076.4,2076.3,78.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617951199650,2.90695,2076.4,2076.3,78.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617951200552,5.26555,2076.4,2076.3,78.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617951206058,2.90695,2076.4,2076.3,78.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617951206359,2.90695,2076.4,2076.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951216075,32.90695,2076.4,2075.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951216473,32.90695,2076.4,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951216675,71.0547,2075.7,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951216872,2.0109,2075.7,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951217275,0.02856722,2075.4,2074.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951217676,0.02856822,2075.3,2074.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951217876,2.90695,2074.8,2074.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951218076,4.91885,2074.8,2074.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951220082,81.71505,2074.8,2074.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951222398,81.71505,2074.8,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951224485,4.91885,2074.8,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951225087,4.91885,2074.8,2074.7,67.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617951229095,4.91885,2074.8,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951233495,2.90695,2074.8,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951236006,3.85645,2074.8,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951236203,2.90695,2074.8,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951237202,2.90695,2074.8,2074.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951257927,2.90695,2074.8,2074.7,67.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617951262729,2.90695,2074.8,2074.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951264434,2.90695,2074.8,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951267951,2.90695,2074.8,2074.7,81.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617951280750,2.90695,2074.8,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951292723,2.90695,2074.8,2074.7,8.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617951301176,2.90695,2074.8,2074.7,10.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617951301487,0.02854331,2075.5,2074.7,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617951301756,0.02854331,2075.6,2074.7,10.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617951302406,0.02854036,2075.8,2074.7,10.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617951302618,0.02854036,2075.8,2075.6,57.4042]
["bitfinex-derivatives","ETHF0:USTF0",1617951302799,2.90695,2075.7,2075.6,57.4042]
["bitfinex-derivatives","ETHF0:USTF0",1617951303177,2.90695,2075.7,2075.6,63.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617951303577,2.90695,2075.7,2075.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951303977,2.90695,2075.7,2075.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951304279,2.90695,2075.7,2075.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951304679,2.93549138,2075.7,2075.5,74.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617951304980,2.96403405,2075.7,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617951305878,2.90695,2075.7,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617951309082,2.90695,2075.7,2074.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951309380,2.90695,2075.7,2074.7,15.60105]
["bitfinex-derivatives","ETHF0:USTF0",1617951309381,73.6085,2075.0,2074.7,15.60105]
["bitfinex-derivatives","ETHF0:USTF0",1617951309596,75.7424,2075.0,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951309813,2.1339,2075.0,2074.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617951310015,2.1339,2075.0,2074.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951310191,2.1339,2075.0,2074.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951310192,55.0096,2074.8,2074.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951310384,55.0096,2074.8,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951310685,55.0096,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951310885,57.91655,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951312186,57.94509734,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951312486,57.91655,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951313989,57.94509728,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951314296,57.91655,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951315392,57.94509728,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951315917,2.90695,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951319497,2.90695,2074.8,2074.7,9.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617951320599,2.90695,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951320999,2.90695,2074.8,2074.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951321400,2.90695,2074.8,2074.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617951321604,2.90695,2074.8,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951321999,2.90695,2074.8,2074.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951322199,2.90695,2074.8,2074.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951322499,59.8425,2074.7,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951322900,59.8425,2074.7,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951330809,59.8425,2074.7,2074.6,8.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617951336311,2.90695,2074.8,2074.6,8.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617951337314,2.90695,2074.8,2074.6,11.86735]
["bitfinex-derivatives","ETHF0:USTF0",1617951339032,2.90695,2074.8,2074.6,8.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617951343422,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951343822,2.90695,2074.8,2074.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617951345123,2.90695,2074.8,2074.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951345625,2.90695,2074.8,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951346126,2.90695,2074.8,2074.5,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951346127,2.90695,2074.8,2074.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951346325,2.90695,2074.8,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617951346533,2.90695,2074.8,2074.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951346824,2.90695,2074.8,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951347326,2.90695,2074.8,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951347625,2.90695,2074.8,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951347826,2.90695,2074.8,2074.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951348024,2.90695,2074.8,2074.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951348525,2.90695,2074.8,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617951348726,2.90695,2074.8,2074.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951348927,2.90695,2074.8,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951349326,2.90695,2074.8,2074.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951349528,2.90695,2074.8,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951349929,2.90695,2074.8,2074.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617951350130,2.90695,2074.8,2074.7,8.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617951356739,2.90695,2074.8,2074.7,10.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617951358052,0.02851431,2076.0,2074.8,76.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617951358245,0.02851431,2076.0,2074.7,10.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617951358246,0.02851431,2076.0,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951358441,0.02851431,2076.0,2074.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951358644,0.02851201,2076.2,2074.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951359044,0.02851086,2076.3,2074.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951359944,0.02851086,2076.3,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951360146,0.02851086,2076.3,2075.9,54.7621]
["bitfinex-derivatives","ETHF0:USTF0",1617951360346,0.02851134,2076.2,2075.9,54.7621]
["bitfinex-derivatives","ETHF0:USTF0",1617951360545,0.02851134,2076.2,2076.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617951361246,0.02850939,2076.3,2076.2,54.7172]
["bitfinex-derivatives","ETHF0:USTF0",1617951361447,0.02850906,2076.4,2076.2,54.7172]
["bitfinex-derivatives","ETHF0:USTF0",1617951361647,0.02850906,2076.4,2076.2,58.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617951361846,2.90695,2076.3,2076.2,58.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617951367950,2.90695,2076.3,2076.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617951368352,2.90695,2076.3,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951374158,2.90695,2076.3,2076.1,64.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617951381567,2.90695,2076.3,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951382087,2.90695,2076.3,2075.5,13.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617951382088,2.90695,2076.3,2075.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617951382292,2.90695,2076.3,2076.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951382569,2.90695,2076.3,2075.5,13.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617951382570,2.90695,2076.3,2075.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951382867,63.8012,2075.7,2075.2,60.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617951383383,63.8012,2075.7,2075.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951383569,63.8012,2075.7,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951383769,63.8012,2075.7,2075.2,60.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617951383972,63.8012,2075.7,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951384171,63.8012,2075.7,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951384669,63.8012,2075.7,2075.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951384869,63.8012,2075.7,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951385071,63.8012,2075.7,2075.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951385469,63.8012,2075.7,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951385669,66.4778,2075.7,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951385869,2.90695,2075.4,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951388272,2.90695,2075.4,2074.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617951388672,2.90695,2075.4,2075.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951388974,2.90695,2075.4,2074.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951389172,2.90695,2075.4,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951389572,2.90695,2075.4,2075.3,56.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951389772,2.90695,2075.4,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617951390072,2.6766,2075.7,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617951390273,79.9042,2075.8,2074.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951390472,79.9042,2075.8,2075.5,72.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617951390972,79.9042,2075.8,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951391871,2.90695,2075.7,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951392078,5.60335,2075.7,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951397289,2.90695,2075.7,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951404997,5.35365,2075.7,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951405492,80.1524,2075.6,2074.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951405696,80.1524,2075.6,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951405893,2.90695,2074.9,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951406094,5.13115,2074.9,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951406294,5.13115,2074.9,2074.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951406999,66.75245,2074.9,2074.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951410899,66.75245,2074.9,2074.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951414905,5.13115,2074.9,2074.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951416107,70.5184,2074.8,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951416510,70.5184,2074.8,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951416708,70.5184,2074.8,2074.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951417007,70.5184,2074.8,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951417407,70.5184,2074.8,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951417708,70.5184,2074.8,2074.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951418109,2.90695,2074.6,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951418608,2.90695,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951426126,67.13395,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951426530,2.90695,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951444248,80.38745,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951445851,2.90695,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951449059,2.90695,2074.6,2074.5,86.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617951449959,2.90695,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951451666,61.86835,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951453363,61.86835,2074.6,2074.5,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1617951454866,61.86835,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951455767,2.90695,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951457370,2.89712168,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951459873,2.89712168,2074.6,2074.5,78.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617951460769,2.89712168,2074.6,2074.5,81.8921]
["bitfinex-derivatives","ETHF0:USTF0",1617951462270,2.89712168,2074.6,2074.5,9.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617951462571,5.15502168,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951463672,60.47142168,2074.6,2074.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951464269,60.47142168,2074.6,2073.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617951464671,60.47142168,2074.6,2074.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951464873,60.47142168,2074.6,2073.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617951465075,60.47142168,2074.6,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951465274,60.47142168,2074.6,2074.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951465473,60.47142168,2074.6,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951465873,60.47142168,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951467278,61.43382168,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951473184,60.47142168,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951474088,61.44472168,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951478992,58.5476,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951480498,61.45455,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951481196,60.48125,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951490809,5.16485,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951491008,2.90695,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951492107,2.90695,2074.6,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951492309,59.0567,2074.5,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951492710,89.0567,2074.5,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951493459,90.06347634,2074.5,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951494112,60.06347634,2074.5,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951495411,60.09194762,2074.5,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951496112,1.00677468,2074.5,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951496511,31.03524451,2074.5,2074.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1617951496816,33.03524451,2074.5,2073.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951497013,58.0376,2074.0,2073.4,74.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617951497212,58.0656,2073.4,2073.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951497514,2.1096,2073.4,2073.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951498015,2.1096,2073.4,2073.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951498814,5.01655,2073.4,2073.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951498941,73.8216,2073.3,2073.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951499117,5.01655,2073.4,2073.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951499920,73.7433,2073.3,2073.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951500418,2.90695,2073.4,2073.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951500629,2.90695,2073.4,2073.2,12.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617951501318,2.90695,2073.4,2073.2,14.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617951504623,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951504822,2.90695,2073.4,2073.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951505023,2.90695,2073.4,2073.3,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617951508733,2.90695,2073.4,2073.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951509126,2.90695,2073.4,2073.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951510037,5.41465,2073.4,2073.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951512438,2.90695,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951512836,2.90695,2073.4,2073.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951513037,2.90695,2073.4,2073.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617951513337,2.90695,2073.4,2073.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951513637,2.90695,2073.4,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951518646,76.70975,2073.4,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951520650,2.90695,2073.4,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951529663,76.9179,2073.2,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951529864,79.0882,2073.2,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951530463,2.1703,2073.2,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951530784,2.1703,2073.2,2073.1,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951532369,2.1703,2073.2,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951534865,2.90695,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951543176,2.90695,2073.4,2073.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617951544476,32.90695,2073.4,2073.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617951544677,2.90695,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951547383,32.90695,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951548582,2.90695,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951549984,32.90695,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951550385,2.90695,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951553285,2.90695,2073.4,2073.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951555187,63.28375,2073.4,2073.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951556787,2.90695,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951556987,5.48145,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951557512,35.48145,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951557686,5.48145,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951559090,35.48145,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951559691,5.48145,2073.4,2073.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951560292,5.48145,2073.4,2072.2,72.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617951560494,66.1562,2072.8,2072.2,72.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617951560694,64.3842,2072.8,2072.2,72.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617951561198,2.90695,2072.4,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617951561895,2.90695,2072.4,2072.3,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617951562094,2.90695,2072.4,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617951562793,3.88255,2072.4,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617951562994,2.90695,2072.4,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617951563193,2.90695,2072.4,2072.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951563394,64.9188,2072.2,2072.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951563595,64.9188,2072.2,2071.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951563794,64.9188,2072.2,2072.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951564197,64.9188,2072.2,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617951564399,64.9188,2072.2,2072.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951564898,64.9188,2072.2,2072.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951565097,64.9188,2072.2,2072.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951565396,64.9188,2072.2,2072.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951565797,64.9188,2072.2,2072.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951565998,64.9188,2072.2,2071.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951566199,64.9188,2072.2,2072.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951567206,2.90695,2072.1,2072.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951570221,2.90695,2072.1,2072.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951573509,2.90695,2072.1,2072.0,87.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617951573709,5.71435,2072.1,2072.0,87.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617951577020,2.90695,2072.1,2072.0,87.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617951585023,2.90695,2072.1,2072.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951589329,2.90695,2072.1,2072.0,88.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617951598340,2.90695,2072.1,2072.0,86.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617951599140,2.90695,2072.1,2072.0,87.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617951599341,2.90695,2072.1,2072.0,86.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617951600241,2.90695,2072.1,2072.0,8.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617951601043,60.35282503,2073.5,2072.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951601044,60.32441888,2073.5,2072.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951601244,60.32441888,2073.5,2072.6,58.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617951601446,2.90695,2072.7,2072.6,58.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617951601847,2.90695,2072.7,2072.6,64.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617951602561,2.90695,2072.7,2072.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951603047,2.90695,2072.7,2072.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617951603452,2.90695,2072.7,2072.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951603649,2.90695,2072.7,2072.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951603952,2.90695,2072.7,2072.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951604250,2.90695,2072.7,2072.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951604451,5.38325,2072.7,2072.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951605953,5.38325,2072.7,2072.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951606151,5.38325,2072.7,2072.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951606551,5.38325,2072.7,2072.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951606853,5.38325,2072.7,2072.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951607251,5.38325,2072.7,2072.5,64.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617951607452,5.38325,2072.7,2072.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617951608351,5.38325,2072.7,2072.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951608753,5.38325,2072.7,2072.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951608955,5.38325,2072.7,2072.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951609354,5.38325,2072.7,2072.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951609656,70.3821,2072.5,2072.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951610056,70.3821,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951610256,70.3821,2072.5,2072.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951611455,2.90695,2072.4,2072.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951613560,5.94615,2072.4,2072.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951616073,60.602,2072.3,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617951616263,60.602,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951616461,60.602,2072.3,2072.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617951617262,2.90695,2072.4,2072.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617951617662,0.02848697,2073.2,2072.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617951617663,2.90695,2072.1,2072.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617951617863,2.90695,2072.1,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617951618464,5.66875,2072.1,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617951622204,56.7673,2072.0,2071.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951622403,56.7673,2072.0,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951622597,56.7673,2072.0,2071.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951625273,5.66875,2072.1,2071.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951635286,5.66875,2072.1,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951636922,6.62115,2072.1,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951637732,36.62115,2072.1,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951637791,2.0,2072.0,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951638149,30.0,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951638436,2.0,2072.0,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951638989,6.62115,2072.1,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951640489,36.62115,2072.1,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951640890,54.8785,2072.0,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951641289,56.5519,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951643390,6.87925,2072.1,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951644189,36.87925,2072.1,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951644591,70.7698,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951644892,100.7698,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951645091,70.7698,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951645289,100.7698,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951645493,70.7698,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951647495,72.7698,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951647897,70.7698,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951649397,72.7698,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951649897,70.7698,2071.9,2071.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951652003,70.7698,2071.9,2071.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1617951652203,70.7698,2071.9,2070.2,72.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617951652403,6.89475,2072.1,2069.8,13.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617951652705,32.0,2072.0,2071.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1617951653502,71.6247,2071.8,2071.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1617951653703,104.53165,2071.8,2071.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1617951653902,106.57685,2071.8,2071.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1617951654703,108.57685,2071.8,2071.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1617951656107,36.95215,2071.8,2071.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1617951659510,36.95215,2071.8,2071.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1617951663018,36.95215,2071.8,2071.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1617951664216,36.95215,2071.8,2071.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1617951666820,2.90695,2071.8,2071.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1617951668324,32.90695,2071.8,2071.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1617951669023,2.90695,2071.8,2071.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1617951670225,32.90695,2071.8,2071.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1617951671425,4.90695,2071.8,2071.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1617951671627,2.90695,2071.8,2071.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1617951673935,32.90695,2071.8,2071.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1617951674142,35.46265,2071.8,2071.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1617951674339,5.46265,2071.8,2071.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1617951674534,35.46265,2071.8,2071.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1617951675131,35.46265,2071.8,2071.7,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617951675332,74.6356,2071.7,2069.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951675531,30.0,2071.6,2069.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951675934,2.90695,2069.9,2069.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951676331,2.90695,2069.9,2069.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617951678434,2.90695,2069.9,2069.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617951679034,2.90695,2069.9,2069.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951679436,2.90695,2069.9,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951679636,62.0945,2069.8,2069.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951679837,62.0945,2069.8,2069.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951680046,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951680239,5.99155,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951680438,5.99155,2069.4,2069.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617951687046,2.90695,2069.4,2069.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617951688847,5.88115,2069.4,2069.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951689249,5.88115,2069.4,2069.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951689250,5.88115,2069.4,2069.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951689450,67.4375,2069.3,2069.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951689649,67.4375,2069.3,2069.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951689848,67.4375,2069.3,2069.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951692050,70.34445,2069.3,2069.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951693453,70.34445,2069.3,27.315,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951693454,32.90695,2069.3,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951693656,56.8009,2067.6,2066.5,13.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617951693856,2.5845,2067.6,2066.5,13.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617951694054,2.5845,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951694554,2.5845,2067.6,2067.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617951694954,2.5845,2067.6,2066.5,13.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617951695355,71.4502,2066.4,2064.2,74.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617951695655,1.9528,2066.4,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951696055,2.90695,2066.1,2065.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951696258,89.68885,2066.1,2065.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951696460,2.90695,2066.1,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951697157,2.90695,2066.1,2066.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951699459,2.90695,2066.1,2066.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951701165,78.29085,2066.1,2066.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951701363,2.90695,2066.1,2066.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951703468,3.87975,2066.1,2066.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951703665,3.87975,2066.1,2064.9,13.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617951703882,83.45255,2066.1,2064.9,13.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617951704267,2.90695,2065.0,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951704437,5.23605,2065.0,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951704632,54.3188,2064.9,2063.7,80.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617951705060,54.3188,2064.9,2064.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617951705466,54.3188,2064.9,2063.7,80.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617951705668,54.3188,2064.9,2064.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951705867,54.3188,2064.9,2063.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617951706069,2.90695,2065.0,2063.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617951706269,76.073,2065.2,2064.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617951706480,76.073,2065.2,2064.3,6.02295]
["bitfinex-derivatives","ETHF0:USTF0",1617951706934,76.073,2065.2,2064.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951707196,0.9782,2067.4,2064.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951707269,76.051,2066.5,2064.5,81.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617951707819,76.051,2066.5,2064.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951710171,76.051,2066.5,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951710372,76.051,2066.5,2064.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951710571,76.051,2066.5,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951710973,0.9814,2067.5,2065.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1617951711227,74.643,2067.4,2065.8,78.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617951711404,0.9604,2068.5,2065.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617951711668,67.3652,2068.1,2066.5,56.6063]
["bitfinex-derivatives","ETHF0:USTF0",1617951711870,67.3652,2068.1,2066.5,59.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617951712307,67.3652,2068.1,2066.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951714292,2.90695,2066.7,2066.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951718984,2.90695,2066.7,2061.0,5.99714474]
["bitfinex-derivatives","ETHF0:USTF0",1617951719187,2.90695,2066.7,2065.2,85.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617951719685,2.90695,2066.7,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951720387,62.5416,2068.1,2066.4,54.2625]
["bitfinex-derivatives","ETHF0:USTF0",1617951720588,2.0,2068.6,2066.4,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1617951720794,62.5416,2069.0,2067.2,54.2625]
["bitfinex-derivatives","ETHF0:USTF0",1617951721092,62.5416,2069.0,2067.2,57.4058]
["bitfinex-derivatives","ETHF0:USTF0",1617951721288,62.5416,2069.0,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617951721490,30.0,2068.9,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617951721690,32.0,2068.9,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617951721889,30.0,2068.9,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617951722391,2.90695,2067.4,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617951724391,2.90695,2067.4,2067.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617951726299,2.90695,2067.8,2067.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617951726892,2.90695,2067.8,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951727294,2.90695,2067.8,2067.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951727494,2.90695,2067.8,2067.7,77.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617951727836,2.90695,2067.8,2067.7,80.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617951728019,2.90695,2067.8,2067.7,86.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617951728394,2.90695,2067.8,2067.7,89.07975]
["bitfinex-derivatives","ETHF0:USTF0",1617951728594,2.90695,2067.8,2067.7,11.37285]
["bitfinex-derivatives","ETHF0:USTF0",1617951729498,2.90695,2067.8,2067.7,13.37285]
["bitfinex-derivatives","ETHF0:USTF0",1617951732211,66.8191,2069.7,2067.8,56.249]
["bitfinex-derivatives","ETHF0:USTF0",1617951732405,66.8191,2069.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951732601,0.9524,2070.4,2068.6,6.02155]
["bitfinex-derivatives","ETHF0:USTF0",1617951732803,0.9524,2070.4,2069.3,80.4927]
["bitfinex-derivatives","ETHF0:USTF0",1617951733002,0.50057865,2070.8,2069.3,83.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617951733203,2.50057865,2070.8,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951733401,30.0,2070.7,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951733604,32.0,2070.7,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951734104,2.0,2070.7,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951734305,2.0,2070.7,2069.3,83.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617951734306,2.90695,2069.4,2069.3,83.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617951734906,2.90695,2069.4,2068.6,6.02155]
["bitfinex-derivatives","ETHF0:USTF0",1617951735110,2.90695,2069.4,2068.6,75.70115]
["bitfinex-derivatives","ETHF0:USTF0",1617951735608,2.90695,2069.4,2068.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951736408,2.90695,2068.8,2068.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951740946,2.90695,2068.8,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951742516,2.90695,2068.4,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951743215,5.26095,2068.4,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951745924,5.26095,2068.4,2068.2,13.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617951747020,5.26095,2068.4,2068.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951747720,2.90695,2068.4,2068.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951747921,2.90695,2068.4,2068.2,13.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617951748323,2.90695,2068.4,2068.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951751740,2.90695,2068.4,2068.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951755538,2.90695,2068.4,2068.3,77.4465]
["bitfinex-derivatives","ETHF0:USTF0",1617951756040,2.90695,2068.4,2068.3,75.4465]
["bitfinex-derivatives","ETHF0:USTF0",1617951760444,2.90695,2068.4,2068.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951760644,61.28465,2068.4,2068.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951760846,61.28465,2068.4,2068.2,13.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617951761648,61.28465,2068.4,2067.3,13.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617951761948,2.90695,2068.4,2067.3,13.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617951762148,55.8365,2067.8,2067.3,13.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617951762348,58.9228,2067.8,2067.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951762550,2.90695,2067.5,2067.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951763451,2.90695,2067.5,2067.4,73.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617951763654,2.90695,2067.5,2067.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951764109,6.11055,2067.5,2067.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951765227,6.11055,2067.5,2067.3,13.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617951765353,6.11055,2067.5,2066.5,71.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617951765553,6.11055,2067.5,2066.4,13.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617951765955,60.6613,2067.0,2066.4,13.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617951766155,62.5974,2067.0,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951766558,2.90695,2066.5,2066.4,13.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617951766755,6.07405,2066.5,2065.6,13.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617951767556,6.07405,2066.5,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951768569,2.90695,2065.8,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951768759,5.44995,2065.8,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951770886,2.90695,2065.8,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951776466,5.47165,2065.8,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951777567,2.90695,2065.8,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951777784,2.90695,2065.8,2065.7,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617951778607,2.90695,2065.8,2065.7,10.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617951778788,2.90695,2065.8,2065.7,13.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617951779369,2.90695,2065.8,2065.7,11.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617951779822,2.90695,2065.8,2065.7,90.72535]
["bitfinex-derivatives","ETHF0:USTF0",1617951784376,2.90695,2065.8,2065.7,84.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617951785475,2.90695,2065.8,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951791285,2.90695,2065.8,2065.7,61.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617951791684,2.90695,2065.8,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951792787,2.90695,2065.8,2065.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1617951794688,2.90695,2065.8,2065.7,9.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617951795587,2.90695,2065.8,2065.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617951795787,2.90695,2065.8,2065.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951800790,2.90695,2065.8,2065.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617951800993,2.90695,2065.8,2065.7,11.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617951801191,68.6873,2066.6,2065.7,13.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617951801806,77.0307,2067.7,2066.2,77.928]
["bitfinex-derivatives","ETHF0:USTF0",1617951802003,77.0307,2067.7,2066.2,83.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617951802195,77.0307,2067.7,2066.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951802396,77.0307,2067.7,2066.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951802995,0.98,2068.6,2066.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951803200,54.5227,2067.2,2066.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951804227,54.5227,2067.2,2066.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951804596,54.5227,2067.2,2065.9,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1617951804796,54.5227,2067.2,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951805196,54.5227,2067.2,2066.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951805599,54.5227,2067.2,2066.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951805798,57.2591,2067.2,2066.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951805998,57.2591,2067.2,2066.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951806199,57.2591,2067.2,2066.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951806600,57.2591,2067.2,2066.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951806900,2.90695,2067.0,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951807103,2.90695,2067.0,2065.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951807400,2.90695,2067.0,2066.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951807801,2.90695,2067.0,2065.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951808000,2.90695,2067.0,2066.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951808399,2.90695,2067.0,2066.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951808600,2.90695,2067.0,2065.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617951808601,2.90695,2067.0,2066.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951808800,2.90695,2066.5,2066.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951809101,4.84815,2066.5,2066.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951809301,4.84815,2066.5,2065.8,13.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617951809302,4.84815,2066.5,2066.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951809501,4.84815,2066.5,2065.8,13.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617951809700,74.4926,2066.4,2066.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951810000,74.4926,2066.4,2065.8,13.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617951810201,74.4926,2066.4,2066.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951810601,74.4926,2066.4,2066.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951810801,2.90695,2066.0,2065.8,13.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617951811000,5.96235,2066.0,2065.8,13.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617951811201,5.96235,2066.0,2065.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951812926,69.0837,2065.9,2065.8,13.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617951814208,5.96235,2066.0,2065.8,13.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617951814808,65.36005,2066.0,2065.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951815009,62.30465,2066.0,2065.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951816412,2.90695,2066.0,2065.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951816611,73.3777,2065.8,2064.5,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1617951816811,73.3777,2065.8,2064.6,13.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617951817013,2.0,2065.8,2064.6,13.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617951817212,99.683,2065.8,2064.6,13.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617951817514,32.0,2065.8,2064.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617951817713,32.0,2065.8,2064.6,13.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617951817913,55.747,2064.7,2062.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951818212,60.3656,2063.4,2062.9,15.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617951818415,62.3831,2063.4,2062.9,27.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617951818712,62.3831,2063.4,2063.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951818911,2.0175,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951819311,2.0175,2063.4,2063.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951820712,2.0175,2063.4,2063.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951820913,2.90695,2063.1,2063.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951821112,67.2722,2063.0,2062.9,27.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617951821613,67.2722,2063.0,2062.9,33.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617951823016,2.90695,2063.1,2062.9,33.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617951823416,2.90695,2063.1,2061.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951823631,89.6044,2062.4,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951823917,73.7847,2061.1,2060.4,26.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617951824224,2.2405,2061.1,2060.4,26.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617951824431,2.2405,2061.1,2060.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951824918,2.90695,2060.6,2060.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951825320,5.10035,2060.6,2060.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951826020,5.10035,2060.6,2059.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951826220,60.0007,2059.6,2058.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951826720,60.0007,2059.6,2058.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951826927,60.0007,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951827260,79.0764,2061.4,2059.6,79.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617951827522,1.09577976,2065.6,2059.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951827723,79.0649,2062.0,2060.1,79.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617951827947,30.0,2063.9,2060.1,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617951828144,79.0534,2063.5,2060.8,79.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617951828342,79.0534,2063.5,2060.8,81.9017]
["bitfinex-derivatives","ETHF0:USTF0",1617951828543,79.0534,2063.5,2060.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951828824,79.0534,2063.5,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951829023,79.0534,2063.5,2061.9,5.41585]
["bitfinex-derivatives","ETHF0:USTF0",1617951829324,79.0534,2063.5,2062.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951829524,0.48426241,2065.0,2062.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951829724,54.6879,2064.0,2062.1,62.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617951830130,54.6879,2064.0,2062.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951831024,54.6879,2064.0,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951831224,54.6879,2064.0,2062.4,5.51675]
["bitfinex-derivatives","ETHF0:USTF0",1617951831424,54.6879,2064.0,2062.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951832932,2.90695,2062.6,2062.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951835032,2.90695,2062.6,2061.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951835438,2.90695,2062.6,2062.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951835633,2.90695,2062.6,2061.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951836034,2.90695,2062.6,2062.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951836234,2.90695,2062.6,2061.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951836634,2.90695,2062.6,2062.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951836835,2.90695,2062.6,2062.5,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617951837135,2.90695,2062.6,2062.5,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617951838953,2.90695,2062.6,2062.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951839352,2.90695,2062.6,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951839659,5.97425,2062.6,2062.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951839956,5.97425,2062.6,2061.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951840238,5.97425,2062.6,2062.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951840716,5.97425,2062.6,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951840895,5.97425,2062.6,2062.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951841087,3.0673,2062.6,2062.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951841304,3.0673,2062.6,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951841541,3.0673,2062.6,2062.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951841741,59.5975,2062.8,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617951841944,2.2082,2062.7,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617951842145,2.2082,2062.7,2062.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951842443,2.2082,2062.7,2061.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951842644,2.2082,2062.7,2062.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951843045,59.5975,2062.8,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951843345,4.5659,2064.0,2062.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951843646,79.5746,2064.0,2062.4,70.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617951843845,75.0087,2064.0,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951844246,75.0087,2064.0,2062.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951844450,75.0087,2064.0,2062.4,70.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617951844645,75.0087,2064.0,2062.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951844845,75.0087,2064.0,2062.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951845146,2.90695,2062.6,2062.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951845350,2.90695,2062.6,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951845647,2.90695,2062.6,2062.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951845847,2.90695,2062.6,2062.0,60.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617951846047,2.90695,2062.6,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951846249,2.90695,2062.6,2062.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951846447,62.6117,2062.5,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951846649,62.6117,2062.5,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951847047,2.90695,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951847248,2.90695,2062.2,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951847448,2.90695,2062.2,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951847853,2.90695,2062.2,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951848051,2.90695,2062.2,2062.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617951848551,2.90695,2062.2,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951848752,2.90695,2062.2,2062.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951849252,2.90695,2062.2,2061.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617951849551,2.90695,2062.2,2062.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617951849854,2.90695,2062.2,2062.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617951850051,2.90695,2062.2,2062.1,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617951851187,2.90695,2062.2,2062.1,9.86075]
["bitfinex-derivatives","ETHF0:USTF0",1617951854155,78.60085,2062.2,2062.1,9.86075]
["bitfinex-derivatives","ETHF0:USTF0",1617951854355,78.60085,2062.2,2062.1,7.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617951855756,81.21015,2062.2,2062.1,7.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617951855956,81.21015,2062.2,2062.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617951856356,81.21015,2062.2,2061.3,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951856559,5.51625,2062.2,2061.3,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951856758,81.1126,2061.5,2061.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951857058,84.0168,2061.5,2061.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951857259,86.92375,2061.5,2061.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951857658,2.9042,2061.5,2061.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951857858,62.7713,2062.8,2061.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951858858,62.7713,2062.8,2061.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951859159,62.7713,2062.8,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951859358,62.7713,2062.8,2062.1,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617951859571,62.7713,2062.8,2062.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951860161,62.7713,2062.8,2061.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951860381,67.2797,2062.8,2061.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951860589,67.2797,2062.8,2062.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951860762,67.2797,2062.8,2061.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951860962,65.2797,2062.8,2061.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951861163,65.2797,2062.8,2062.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951861362,65.2797,2062.8,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951861563,65.2797,2062.8,2061.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951861766,32.5084,2062.8,2061.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951862164,62.6674,2061.5,2061.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951862375,65.396,2061.5,2061.2,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617951862671,65.396,2061.5,2061.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951862867,65.396,2061.5,2061.2,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617951863264,2.90695,2061.3,2061.2,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617951863963,2.90695,2061.3,2061.2,19.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617951865264,2.90695,2061.3,2061.2,22.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617951865466,65.2126,2062.2,2061.2,22.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617951865666,65.2126,2062.2,2061.2,24.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617951867267,65.2126,2062.2,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951867667,65.2126,2062.2,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617951869170,2.90695,2061.8,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617951870570,5.25335,2061.8,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617951872171,56.8655,2061.4,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951872377,56.8655,2061.4,2061.2,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617951872592,5.25335,2061.8,2061.2,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617951873071,5.25335,2061.8,2061.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951873572,2.90695,2061.4,2061.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951881485,62.84725,2061.4,2061.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951885106,2.90695,2061.4,2061.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951886787,2.90695,2061.4,2061.3,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617951891995,2.0,2063.5,2061.3,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617951892193,70.4334,2063.7,2061.4,58.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617951892395,68.4334,2063.7,2061.4,58.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617951892593,68.4334,2063.7,2061.5,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951892793,2.0,2064.3,2061.5,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951892993,72.1896,2063.8,2062.1,80.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617951893196,72.1896,2063.8,2062.1,82.293]
["bitfinex-derivatives","ETHF0:USTF0",1617951893394,72.1896,2063.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951893595,72.1896,2063.8,2062.6,5.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617951893794,72.1896,2063.8,2062.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951895596,72.1896,2063.8,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951896141,72.1896,2063.8,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951896300,72.1896,2063.8,2063.1,8.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617951897397,2.90695,2063.2,2063.1,8.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617951899900,2.90695,2063.2,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951901100,2.90695,2063.2,2062.8,80.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617951901300,2.90695,2063.2,2063.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951901802,77.4008,2063.1,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951902001,77.4008,2063.1,2063.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951902201,77.4008,2063.1,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951902401,77.4008,2063.1,2062.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951902700,77.4008,2063.1,2063.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951902900,77.4008,2063.1,2062.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951903201,77.4008,2063.1,2063.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951903402,77.4008,2063.1,2062.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951905302,2.90695,2063.2,2062.8,66.3392]
["bitfinex-derivatives","ETHF0:USTF0",1617951905504,63.858,2064.1,2062.8,69.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617951905705,63.858,2064.1,2062.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951907413,63.858,2064.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951907810,63.858,2064.1,2063.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617951908520,63.858,2064.1,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951908823,63.858,2064.1,2063.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951909210,63.858,2064.1,2062.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951909411,63.858,2064.1,2063.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951909709,63.858,2064.1,2062.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951910110,63.858,2064.1,2063.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951910311,63.858,2064.1,2062.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951910836,63.858,2064.1,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617951911011,32.0,2064.0,2062.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951911213,2.0,2064.0,2062.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951911412,2.90695,2063.0,2062.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951911612,6.00075,2063.0,2062.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951911812,70.0234,2062.9,2062.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951912013,70.0234,2062.9,2062.2,12.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617951912414,70.0234,2062.9,2062.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951912614,70.0234,2062.9,2062.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951912915,70.0234,2062.9,2062.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617951913314,70.0234,2062.9,2062.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951913616,2.90695,2062.4,2062.2,12.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617951913817,5.12955,2062.4,2062.2,12.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617951914117,5.12955,2062.4,2062.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951914919,2.90695,2062.4,2062.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951915520,2.90695,2062.4,2062.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617951916921,75.4877,2063.0,2062.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617951917621,75.4877,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951917823,0.02773718,2064.1,2062.9,5.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617951918022,80.8706,2064.0,2062.9,11.98645]
["bitfinex-derivatives","ETHF0:USTF0",1617951919425,80.8706,2064.0,2062.9,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617951919628,2.90695,2063.0,2062.9,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617951926031,71.7478,2063.2,2062.9,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617951926233,0.02775194,2064.2,2062.9,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617951926433,0.02775194,2064.2,2062.9,73.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617951926634,72.0691,2064.3,2062.9,73.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617951926834,72.0691,2064.3,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951927235,72.0691,2064.3,2063.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951927633,72.0691,2064.3,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951927934,72.0691,2064.3,2062.9,67.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617951927935,72.09686003,2064.3,2063.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951928334,72.09686003,2064.3,2062.9,67.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617951928335,72.09686003,2064.3,2062.9,69.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617951928536,72.09686003,2064.3,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951928835,72.09686003,2064.3,2063.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951929034,72.09686003,2064.3,2063.4,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617951929236,72.09686003,2064.3,2063.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951929637,2.90695,2063.6,2063.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617951929839,2.90695,2063.6,2063.4,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617951930238,2.90695,2063.6,2063.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951930638,2.90695,2063.6,2063.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617951931040,2.90695,2063.6,2063.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951933642,2.90695,2063.6,2063.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617951936944,72.0691,2064.3,2063.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617951937160,0.02774083,2064.7,2063.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617951937363,0.02774083,2064.7,2064.0,57.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617951937649,0.02775789,2065.0,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951937868,0.02776612,2065.1,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951938046,0.02776612,2065.1,2064.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617951938247,0.05553224,2065.2,2064.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1617951938248,0.02776969,2065.2,2064.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1617951938746,70.73937579,2065.3,2064.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1617951939645,70.73937579,2065.3,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951940172,70.73937579,2065.3,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951940747,0.02777579,2065.3,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617951940946,0.02777579,2065.3,2065.0,70.2085]
["bitfinex-derivatives","ETHF0:USTF0",1617951941247,0.02777579,2065.3,2065.0,72.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617951941464,0.02777579,2065.3,2065.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951941648,0.02778348,2065.5,2065.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951941848,2.90695,2065.2,2065.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951942048,77.49025,2065.2,2065.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951942365,77.49025,2065.2,2064.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617951942590,77.49025,2065.2,2065.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951942780,2.90695,2065.2,2065.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951942954,2.90695,2065.2,2064.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951943163,75.5031,2065.1,2064.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951943453,77.7679,2065.1,2064.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951943852,77.7679,2065.1,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951944052,77.7679,2065.1,2065.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617951944489,75.5031,2065.1,2064.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951944756,75.5031,2065.1,2063.6,14.8695]
["bitfinex-derivatives","ETHF0:USTF0",1617951945064,75.5031,2065.1,2064.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951945260,75.5031,2065.1,2063.6,14.8695]
["bitfinex-derivatives","ETHF0:USTF0",1617951945558,75.5031,2065.1,2064.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951945757,2.90695,2064.8,2064.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951945957,2.90695,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951946158,2.90695,2064.8,2064.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951946358,2.90695,2064.8,2064.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951946558,2.90695,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951946759,2.90695,2064.8,2064.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951947059,2.90695,2064.8,2064.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617951947259,2.90695,2064.8,2064.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617951947459,2.90695,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617951947661,2.90695,2064.8,2064.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951948061,2.90695,2064.8,2064.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951948261,2.90695,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951948461,2.90695,2064.8,2064.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951949664,69.544,2064.5,2064.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951949864,2.90695,2064.3,2063.5,12.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617951950257,5.68505,2064.3,2063.5,12.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617951950431,35.68505,2064.3,2063.5,12.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617951950595,35.68505,2064.3,2063.5,11.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617951950864,59.241,2063.5,2062.5,13.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617951951063,61.7585,2063.5,2062.5,13.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617951951664,61.7585,2063.5,2062.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951951863,2.90695,2062.7,2062.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951954365,78.5044,2062.6,2061.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951954766,77.5044,2062.6,2061.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617951954969,79.5044,2062.6,2061.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617951955167,79.5044,2062.6,2062.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617951955369,79.5044,2062.6,2061.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951955870,2.90695,2061.2,2061.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951956602,2.90695,2061.2,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951956869,69.9384,2061.1,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951957484,69.9384,2061.1,2061.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951961674,69.9384,2061.1,2060.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617951961876,71.9684,2061.1,2061.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617951962178,71.9684,2061.1,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951962377,71.9684,2061.1,2060.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617951962579,71.9684,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617951962778,71.9684,2061.1,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951962980,71.9684,2061.1,2060.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951963278,71.9684,2061.1,2061.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951963480,69.9384,2061.1,2060.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951963679,69.9384,2061.1,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951963879,72.84535,2061.1,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951964081,72.84535,2061.1,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951964281,72.84535,2061.1,2061.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951964681,72.84535,2061.1,2060.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617951964880,72.84535,2061.1,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951965382,72.84535,2061.1,2060.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617951965679,72.84535,2061.1,2061.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951965882,2.90695,2061.1,2060.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617951966084,2.90695,2061.1,2060.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1617951966281,2.90695,2061.1,2061.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617951966482,2.90695,2061.1,2060.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617951966684,2.90695,2061.1,2060.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951966888,2.90695,2061.1,2061.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617951967086,55.4033,2061.0,2060.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617951967293,55.4033,2061.0,2059.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951967687,55.4033,2061.0,2060.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951967888,2.90695,2060.5,2060.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951968188,5.19425,2060.5,2060.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951968488,5.19425,2060.5,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951968691,5.19425,2060.5,2059.0,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1617951968991,60.2435,2060.3,2059.0,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1617951969391,60.2435,2060.3,2059.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951969991,60.2435,2060.3,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951970396,60.2435,2060.3,2059.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951970796,2.2873,2060.5,2059.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951970994,69.2387,2060.3,2059.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951971195,0.9603,2061.6,2059.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617951971395,69.1985,2061.5,2059.5,73.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617951971796,69.1985,2061.5,2059.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617951971997,69.1985,2061.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951972295,69.1985,2061.5,2060.3,6.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617951972493,69.1985,2061.5,2060.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617951973595,79.7993,2062.6,2060.8,54.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617951973798,79.7993,2062.6,2060.8,56.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617951974094,2.90695,2060.9,2060.8,59.79465]
["bitfinex-derivatives","ETHF0:USTF0",1617951974494,2.90695,2060.9,2060.8,11.10325]
["bitfinex-derivatives","ETHF0:USTF0",1617951975597,2.90695,2060.9,2060.8,8.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617951976798,2.90695,2060.9,2060.8,80.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617951977901,2.90695,2060.9,2060.8,83.44915]
["bitfinex-derivatives","ETHF0:USTF0",1617951978201,74.5096,2062.7,2060.8,83.44915]
["bitfinex-derivatives","ETHF0:USTF0",1617951980002,2.90695,2061.1,2060.8,83.44915]
["bitfinex-derivatives","ETHF0:USTF0",1617951981804,2.90695,2061.1,2060.8,80.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617951983004,2.90695,2061.1,2060.8,8.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617951983907,2.90695,2061.1,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951984408,2.90695,2061.1,2061.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951985511,2.90695,2061.1,2061.0,67.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617951989219,61.5178,2063.0,2061.0,67.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617951989454,0.05473408,2064.8,2061.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617951989629,65.7477,2063.6,2061.9,69.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617951989830,65.7477,2063.6,2061.9,72.1414]
["bitfinex-derivatives","ETHF0:USTF0",1617951990039,65.7477,2063.6,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951990431,65.7477,2063.6,2062.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617951990620,65.7477,2063.6,2062.4,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617951990819,65.7477,2063.6,2062.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617951991225,65.7477,2063.6,2062.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951992027,2.90695,2062.6,2062.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617951992426,2.90695,2062.6,2062.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617951992849,2.90695,2062.6,2062.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617951993039,2.90695,2062.6,2061.1,56.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617951993040,2.90695,2062.6,2062.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617951993526,2.90695,2062.6,2061.1,56.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617951993527,2.90695,2062.6,2062.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617951993728,66.4144,2062.5,2062.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617951994041,2.90695,2062.3,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617951994444,2.90695,2062.3,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951995128,65.582,2062.0,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951996129,68.48895,2062.0,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617951996732,68.48895,2062.0,2061.9,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1617951997133,68.48895,2062.0,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952003442,68.48895,2062.0,2061.9,8.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617952003843,2.90695,2062.0,2061.9,8.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617952006344,2.90695,2062.0,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952008348,2.90695,2062.0,2061.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952009850,2.90695,2062.0,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952010472,5.95035,2062.0,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952012659,2.90695,2062.0,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952024282,5.93095,2062.0,2061.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952025683,5.93095,2062.0,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617952025886,74.4458,2061.9,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617952026084,74.4458,2061.9,2061.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952026286,2.90695,2061.4,2061.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617952026483,5.96745,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952026683,5.96745,2061.4,2061.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617952036492,5.96745,2061.4,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952037692,6.94805,2061.4,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952037894,5.96745,2061.4,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952042993,78.4012,2061.3,2060.5,16.84935]
["bitfinex-derivatives","ETHF0:USTF0",1617952043394,78.4012,2061.3,2061.2,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617952043993,2.90695,2061.4,2061.2,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617952044396,2.90695,2061.4,2061.2,22.45755]
["bitfinex-derivatives","ETHF0:USTF0",1617952046201,2.90695,2061.4,2061.2,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617952049909,66.6533,2061.3,2061.2,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617952056613,2.90695,2061.4,2061.2,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617952057812,66.7821,2061.3,2061.2,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617952058815,2.90695,2061.4,2061.2,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617952060617,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952061121,2.90695,2061.4,2061.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617952061318,64.935,2061.7,2061.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617952062620,64.935,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952063117,64.935,2061.7,2061.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617952063821,2.90695,2061.8,2061.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617952064029,2.90695,2061.8,2061.6,72.36705]
["bitfinex-derivatives","ETHF0:USTF0",1617952068826,62.1771,2062.2,2061.6,72.36705]
["bitfinex-derivatives","ETHF0:USTF0",1617952070730,62.1771,2062.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952070930,62.1771,2062.2,2061.9,5.59045]
["bitfinex-derivatives","ETHF0:USTF0",1617952071131,62.1771,2062.2,2062.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952072733,2.90695,2062.1,2062.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952075439,2.90695,2062.1,2062.0,80.667]
["bitfinex-derivatives","ETHF0:USTF0",1617952075940,60.78,2062.5,2062.0,80.667]
["bitfinex-derivatives","ETHF0:USTF0",1617952076138,0.02758395,2063.8,2062.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952076340,56.5593,2063.4,2062.6,78.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617952076539,56.5593,2063.4,2062.6,81.2395]
["bitfinex-derivatives","ETHF0:USTF0",1617952076739,56.5593,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952077140,0.02760591,2064.1,2063.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952077340,72.98980981,2064.2,2063.4,65.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617952077544,72.9622,2064.2,2063.4,68.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617952077742,72.9622,2064.2,2063.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617952078782,2.90695,2063.6,2063.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617952082345,5.13145,2063.6,2063.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617952082546,72.6781,2063.5,2062.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952082746,2.90695,2062.9,2062.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952082948,5.47975,2062.9,2062.7,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1617952083246,5.47975,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952084455,77.80025,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952090759,2.90695,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952091665,2.90695,2062.9,2062.8,60.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617952098972,2.90695,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952100575,5.14665,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952100902,5.14665,2062.9,2062.7,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1617952100903,65.3859,2062.8,2062.7,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1617952101385,67.3859,2062.8,2061.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952101981,30.0,2062.7,2061.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952102178,32.9694,2062.7,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952102878,2.90695,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952103079,5.02455,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952105482,2.90695,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952114997,3.88095,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952115198,2.90695,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952116295,3.87735,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952118699,2.90695,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952122703,4.90695,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952123103,2.90695,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952125604,3.87575,2062.2,2062.1,6.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617952127509,2.90695,2062.2,2062.1,6.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617952128317,2.90695,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952129207,2.90695,2062.2,2062.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617952129408,2.90695,2062.2,2062.1,9.90745]
["bitfinex-derivatives","ETHF0:USTF0",1617952130209,2.90695,2062.2,2062.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617952131310,64.6681,2063.1,2062.2,55.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617952131510,0.02754949,2064.0,2062.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952131711,2.537,2064.3,2062.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952131712,0.0275635,2064.2,2062.3,10.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617952131916,0.0275635,2064.2,2063.0,55.1073]
["bitfinex-derivatives","ETHF0:USTF0",1617952131917,64.6336,2064.2,2063.0,55.1073]
["bitfinex-derivatives","ETHF0:USTF0",1617952132140,64.6336,2064.2,2063.0,58.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617952132313,2.537,2064.3,2063.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952132512,2.537,2064.3,2063.7,55.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617952132839,2.537,2064.3,2063.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952133215,2.90695,2063.9,2063.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952140319,2.90695,2063.9,2063.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617952140519,2.90695,2063.9,2063.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617952140721,2.90695,2063.9,2063.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617952140923,2.90695,2063.9,2063.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617952141121,2.90695,2063.9,2063.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952141322,2.90695,2063.9,2063.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617952141520,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952141922,2.90695,2063.9,2063.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617952143023,2.90695,2063.9,2063.8,74.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617952143648,2.90695,2063.9,2063.8,71.1519]
["bitfinex-derivatives","ETHF0:USTF0",1617952145525,2.90695,2063.9,2063.8,74.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617952148628,2.90695,2063.9,2063.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617952149428,3.0512,2064.9,2063.9,59.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617952149627,3.0196,2065.4,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952149828,70.5508,2065.6,2065.0,64.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617952150228,70.5508,2065.6,2065.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952151629,2.90695,2065.2,2065.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952155944,2.90695,2065.2,2064.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617952156133,2.90695,2065.2,2065.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617952156534,76.0883,2065.1,2064.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952156732,76.0883,2065.1,2064.4,77.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617952157032,76.0883,2065.1,2064.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617952157433,76.0883,2065.1,2064.4,77.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617952157732,2.90695,2065.2,2064.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617952157932,2.093,2065.5,2064.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952158134,73.6059,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952158334,76.1554,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952158635,76.1554,2064.8,2064.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952159634,76.1554,2064.8,2064.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952159934,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952160352,2.90695,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617952175259,5.66175,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617952177660,5.66175,2064.3,2064.2,72.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617952178660,5.66175,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617952178860,5.66175,2064.3,2064.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952185365,77.10835,2064.3,2064.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952188373,5.66175,2064.3,2064.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952188566,2.90695,2064.3,2064.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952190168,2.90695,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617952200484,79.2367,2064.4,2064.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952200985,2.90695,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617952211200,2.90695,2064.3,2064.2,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617952212602,75.13615,2064.3,2064.2,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617952213136,72.1663,2066.0,2065.3,63.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617952213321,3.5713,2066.3,2065.2,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617952213322,2.90695,2065.4,2065.2,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617952213807,2.90695,2065.4,2065.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952214509,2.90695,2065.4,2064.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952214708,2.90695,2065.4,2065.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952215009,2.90695,2065.4,2065.2,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617952215409,2.90695,2065.4,2065.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952215711,2.90695,2065.4,2065.2,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617952215911,2.90695,2065.4,2065.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952219216,2.90695,2065.4,2065.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617952219517,2.90695,2065.4,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952219917,2.90695,2065.4,2065.1,70.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617952219918,2.90695,2065.4,2065.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617952220117,2.90695,2065.4,2065.1,70.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617952220118,2.90695,2065.4,2065.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617952220318,2.90695,2065.4,2065.1,70.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617952220517,2.90695,2065.4,2065.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952225621,2.90695,2065.4,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952226022,2.90695,2065.4,2065.3,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952227324,2.90695,2065.4,2065.3,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617952235039,72.4453,2066.9,2065.4,58.9036]
["bitfinex-derivatives","ETHF0:USTF0",1617952235237,0.0554478,2067.0,2065.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617952235435,0.0554478,2067.0,2066.5,72.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617952235638,2.90695,2066.6,2066.5,72.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617952236035,2.90695,2066.6,2066.5,78.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617952238738,3.87025,2066.6,2066.5,78.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617952238938,2.90695,2066.6,2066.5,78.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617952243045,0.9586,2067.2,2066.5,78.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617952243545,0.9586,2067.2,2066.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952243746,2.90695,2066.6,2066.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952243945,2.90695,2066.6,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952244147,2.90695,2066.6,2065.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617952244446,2.90695,2066.6,2066.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952244648,2.90695,2066.6,2065.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952245746,2.90695,2066.0,2065.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952247150,0.9557,2067.2,2065.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952247349,62.232,2067.7,2066.7,77.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617952247651,2.90695,2066.8,2066.7,77.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617952248050,2.90695,2066.8,2066.7,81.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617952252856,3.88735,2066.8,2066.7,81.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617952253358,2.90695,2066.8,2066.7,81.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617952255462,2.90695,2066.8,2066.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617952255662,5.28135,2066.8,2066.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617952255864,2.90695,2066.5,2066.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952256267,2.90695,2066.5,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952256567,2.90695,2066.5,2066.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952258569,2.90695,2066.5,2066.4,8.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617952265071,2.90695,2066.5,2066.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952265470,2.90695,2066.5,2065.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952265670,79.3663,2066.1,2065.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952265873,82.2559,2066.1,2065.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952266070,82.2559,2066.1,2065.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617952266272,2.90695,2066.0,2065.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617952266472,2.90695,2066.0,2065.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617952266672,2.90695,2066.0,2065.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952267072,2.90695,2066.0,2065.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617952267272,2.90695,2066.0,2065.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952267574,2.90695,2066.0,2065.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952267773,2.90695,2066.0,2065.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952267975,2.90695,2066.0,2065.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617952268178,2.90695,2066.0,2065.6,13.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617952268374,65.5087,2065.9,2065.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952268573,65.5087,2065.9,2065.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952268775,65.5087,2065.9,2065.6,13.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617952268974,65.5087,2065.9,2065.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952269173,65.5087,2065.9,2065.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952269574,65.5087,2065.9,2065.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952269774,65.5087,2065.9,2065.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952270076,65.5087,2065.9,2065.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617952270575,65.5087,2065.9,2065.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617952270778,65.5087,2065.9,2065.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617952270975,65.5087,2065.9,2065.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952271176,2.90695,2066.0,2065.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952272480,68.3988,2065.7,2064.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952273279,68.3988,2065.7,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952273780,69.3699,2065.7,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952274282,2.90695,2065.0,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952274482,4.94075,2065.0,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952276385,2.90695,2065.0,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952280090,2.89850934,2065.0,2064.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952282692,2.89850934,2065.0,2064.9,8.4185]
["bitfinex-derivatives","ETHF0:USTF0",1617952283995,64.8339,2065.5,2065.0,71.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617952284395,64.8339,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952284595,64.8339,2065.5,2065.4,5.60235]
["bitfinex-derivatives","ETHF0:USTF0",1617952284796,64.8339,2065.5,2065.4,11.68235]
["bitfinex-derivatives","ETHF0:USTF0",1617952285600,65.963,2066.5,2065.9,57.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617952285796,65.963,2066.5,2065.9,61.375]
["bitfinex-derivatives","ETHF0:USTF0",1617952285996,65.963,2066.5,2066.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952286396,65.963,2066.5,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952286796,65.963,2066.5,2066.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952288297,2.90695,2066.4,2066.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952290499,2.90695,2066.4,2066.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952290800,2.90695,2066.4,2066.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617952291199,2.90695,2066.4,2066.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617952291399,2.90695,2066.4,2065.9,57.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617952291400,2.90695,2066.4,2066.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952291800,2.90695,2066.4,2066.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617952292000,2.90695,2066.4,2066.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952292400,2.90695,2066.4,2066.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617952292601,2.90695,2066.4,2066.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952293000,2.90695,2066.4,2066.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952293304,2.90695,2066.4,2066.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617952293800,2.90695,2066.4,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952293801,2.88695,2066.4,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952294000,2.88695,2066.4,2066.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617952294200,2.88695,2066.4,2066.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617952294500,2.88695,2066.4,2066.3,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617952297502,65.963,2066.5,2066.3,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617952298606,2.90695,2066.4,2066.3,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617952312321,2.90695,2066.4,2066.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617952312720,2.90695,2066.4,2065.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952313021,2.90695,2065.9,2065.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617952313522,2.90695,2065.9,2065.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952314621,2.90695,2065.9,2065.8,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617952316023,2.90695,2065.9,2065.8,83.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617952317123,2.90695,2065.9,2065.8,85.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617952318825,2.90695,2065.9,2065.8,85.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617952319024,2.90695,2065.9,2065.8,85.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617952320126,56.423,2066.4,2065.8,85.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617952320926,2.90695,2065.9,2065.8,87.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617952321632,2.90695,2065.9,2065.8,85.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617952327337,56.423,2066.4,2065.8,83.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617952329238,0.961,2067.5,2065.8,9.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617952329439,57.1974,2067.6,2066.7,70.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617952329637,57.1974,2067.6,2066.7,72.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617952329938,57.1974,2067.6,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617952331239,2.90695,2066.9,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617952342265,2.90695,2066.9,2066.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1617952347875,2.90695,2066.9,2066.8,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617952351777,2.90695,2066.9,2066.8,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617952355483,2.90695,2066.9,2066.8,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617952355984,2.90695,2066.9,2066.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1617952362997,2.90695,2066.9,2066.8,83.361]
["bitfinex-derivatives","ETHF0:USTF0",1617952366898,2.90695,2066.9,2066.8,10.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617952368500,2.90695,2066.9,2066.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1617952369602,2.90695,2066.9,2066.8,61.894]
["bitfinex-derivatives","ETHF0:USTF0",1617952372604,73.8463,2067.8,2066.8,64.7936]
["bitfinex-derivatives","ETHF0:USTF0",1617952372804,54.527,2067.7,2067.3,75.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617952373304,56.1148,2068.0,2067.4,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952373705,56.1148,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952373905,56.1148,2068.0,2067.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617952374104,56.1148,2068.0,2067.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617952375305,2.0,2068.8,2067.6,8.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617952375606,75.1387,2068.8,2068.2,80.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617952375806,2.90695,2068.3,2068.2,84.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617952376209,2.90695,2068.3,2068.2,89.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617952377210,2.90695,2068.3,2068.2,8.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617952380013,2.90695,2068.3,2068.2,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617952380413,2.90695,2068.3,2068.2,8.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617952380620,2.90695,2068.3,2068.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952381018,2.90695,2068.3,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952381317,2.90695,2068.3,2068.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952381716,2.90695,2068.3,2068.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952382118,2.90695,2068.3,2068.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952382317,2.90695,2068.3,2068.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952382518,72.3899,2068.2,2068.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1617952382718,72.3899,2068.2,2068.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1617952382919,72.3899,2068.2,2068.1,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1617952387222,2.90695,2068.3,2068.1,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1617952389128,62.9193,2068.2,2068.1,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1617952390529,2.90695,2068.3,2068.1,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1617952399446,2.90695,2068.3,2068.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952400448,2.90695,2068.3,2068.1,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617952400649,2.90695,2068.3,2068.1,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617952406262,2.90695,2068.3,2068.1,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1617952410869,2.90695,2068.3,2068.1,8.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617952411070,2.90695,2068.3,2068.1,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1617952417382,2.90695,2068.3,2068.2,55.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617952417586,2.90695,2068.3,2068.2,56.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617952417783,2.90695,2068.3,2068.2,61.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617952421490,2.90695,2068.3,2068.2,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952422794,2.90695,2068.3,2067.1,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617952422795,7.82595,2068.3,2067.1,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617952422993,37.82595,2068.3,2067.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952423494,37.82595,2068.3,2067.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617952423908,75.4014,2067.5,2067.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617952424121,81.86585,2067.5,2067.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617952424306,81.86585,2067.5,2067.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617952424797,83.86585,2067.5,2067.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617952425098,83.86585,2067.5,2067.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952426196,2.90695,2067.2,2067.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952428701,2.90695,2067.2,2066.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617952428900,2.90695,2067.2,2066.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617952429403,2.90695,2067.2,2066.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617952429602,2.0,2067.1,2066.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617952430102,2.0,2067.1,2066.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952430327,2.90695,2066.7,2066.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952430505,6.04585,2066.7,2066.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952431005,6.04585,2066.7,2066.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617952431204,6.04585,2066.7,2066.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952431604,6.04585,2066.7,2066.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952431805,6.04585,2066.7,2066.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952432206,6.04585,2066.7,2066.6,73.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617952432506,2.90695,2066.7,2066.6,79.3378]
["bitfinex-derivatives","ETHF0:USTF0",1617952434408,2.90695,2066.7,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952434809,2.90695,2066.7,2066.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617952435109,2.90695,2066.7,2066.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952435511,2.90695,2066.7,2066.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617952435709,2.90695,2066.7,2066.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617952435909,2.90695,2066.7,2066.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952436209,57.8044,2066.6,2066.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952436511,57.8044,2066.6,2066.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952436709,2.90695,2066.7,2066.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617952438310,2.90695,2066.7,2066.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952438311,77.8082,2066.4,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617952438711,77.8082,2066.4,2066.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952438930,77.8082,2066.4,2066.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952439211,77.8082,2066.4,2066.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952439625,77.8082,2066.4,2066.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952439818,77.8082,2066.4,2066.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617952440212,77.8082,2066.4,2066.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952440616,77.8082,2066.4,2066.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952440813,77.8082,2066.4,2066.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952441315,77.8082,2066.4,2066.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617952441615,77.8082,2066.4,2066.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617952441814,77.8082,2066.4,2066.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952442013,77.8082,2066.4,2066.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952442014,77.8082,2066.4,2066.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952442213,80.71515,2066.4,2066.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952442415,80.71515,2066.4,2066.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952442617,80.71515,2066.4,2066.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952443016,80.71515,2066.4,2066.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952443218,82.72465,2066.4,2066.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952443416,82.72465,2066.4,2066.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952443617,82.72465,2066.4,2066.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617952444018,82.72465,2066.4,2066.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617952444220,82.72465,2066.4,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952444519,80.71515,2066.4,2066.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952444819,80.71515,2066.4,2066.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952445019,83.04925,2066.4,2066.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952445220,83.04925,2066.4,2066.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952445421,83.04925,2066.4,2066.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952445621,83.04925,2066.4,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952446024,80.71515,2066.4,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952450731,2.90695,2066.4,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952455935,81.04035,2066.4,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952461847,2.90695,2066.4,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952462347,2.90695,2066.4,2066.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952462747,2.90695,2066.4,2066.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952463048,2.90695,2066.4,2066.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952465952,80.2003,2066.3,2066.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952470658,80.2003,2066.3,2066.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952471159,80.2003,2066.3,2066.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952471361,80.2003,2066.3,2066.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1617952478366,2.90695,2066.4,2066.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1617952480572,2.90695,2066.4,2066.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952480772,2.90695,2066.4,2065.3,14.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617952480975,6.00525,2066.4,2065.3,14.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617952481374,70.7516,2065.4,2065.3,14.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617952481575,73.7748,2065.4,2065.3,14.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617952481880,3.0232,2065.4,2065.3,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617952482478,5.93015,2065.4,2065.3,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617952486685,2.90695,2065.4,2065.3,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617952493995,2.90695,2065.4,2065.3,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617952494197,2.90695,2065.4,2065.3,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617952504014,1.90695,2065.4,2065.3,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617952504714,1.90695,2065.4,2065.3,25.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617952505717,68.4331,2066.1,2065.3,25.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617952505916,68.4331,2066.1,2066.0,70.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617952506115,68.4331,2066.1,2066.0,72.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617952506475,68.4331,2066.1,2066.0,78.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617952506620,68.4331,2066.1,2066.0,81.58365]
["bitfinex-derivatives","ETHF0:USTF0",1617952507217,2.90695,2066.3,2066.0,11.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617952507570,69.99595,2066.3,2066.0,11.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617952508015,69.99595,2066.3,2066.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617952510621,69.99595,2066.3,2066.0,9.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617952513329,69.99595,2066.3,2066.0,11.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617952520934,2.90695,2066.3,2066.0,11.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617952521136,2.90695,2066.3,2066.1,78.273]
["bitfinex-derivatives","ETHF0:USTF0",1617952521336,2.90695,2066.3,2066.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952521535,2.90695,2066.3,2066.2,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617952526440,78.6999,2067.0,2066.2,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617952526640,32.537,2068.3,2066.2,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617952526941,32.537,2068.3,2066.8,66.44625]
["bitfinex-derivatives","ETHF0:USTF0",1617952526942,2.90695,2066.9,2066.8,66.44625]
["bitfinex-derivatives","ETHF0:USTF0",1617952527241,2.90695,2066.9,2066.8,6.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617952527541,2.90695,2066.9,2066.8,14.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617952527741,2.90695,2066.9,2066.8,90.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617952533651,2.90695,2066.9,2066.8,12.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617952534452,62.07655,2066.9,2066.8,12.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617952536153,2.90695,2066.9,2066.8,12.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617952536553,2.90695,2066.9,2066.8,86.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617952537065,2.90695,2066.9,2066.8,12.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617952546971,2.537,2068.3,2066.8,14.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617952547407,65.5728,2068.9,2067.7,69.6968]
["bitfinex-derivatives","ETHF0:USTF0",1617952547586,65.5728,2068.9,2067.7,72.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617952547823,65.5728,2068.9,2067.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952549074,65.5728,2068.9,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952549273,30.0,2069.6,2068.2,4.89295]
["bitfinex-derivatives","ETHF0:USTF0",1617952549475,79.2768,2068.8,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952550375,30.9797,2069.6,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952550775,61.0223,2068.5,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952550976,2.8484,2069.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952551181,2.90695,2068.4,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952551676,2.90695,2068.4,2068.0,67.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617952551875,2.90695,2068.4,2068.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952552078,2.90695,2068.4,2068.0,61.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617952552275,2.90695,2068.4,2068.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952553579,2.90695,2068.4,2068.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952553981,2.90695,2068.4,2068.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952554280,2.90695,2068.4,2068.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1617952554779,2.90695,2068.4,2068.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952555079,2.90695,2068.4,2068.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1617952557986,2.90695,2068.4,2068.3,87.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617952565591,2.90695,2068.4,2068.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1617952571198,64.152,2069.9,2068.4,72.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617952571403,64.152,2069.9,2068.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952571601,64.152,2069.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952571802,2.9531,2070.4,2068.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952572002,63.6506,2069.6,2069.1,71.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617952572202,2.9531,2070.4,2069.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952572403,63.6291,2070.3,2069.5,71.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617952572603,0.9531,2070.4,2069.2,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952572812,56.8999,2070.3,2069.7,78.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617952573007,0.9531,2070.4,2069.7,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617952573205,56.8999,2070.3,2069.9,78.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617952573505,81.0291,2070.0,2069.8,71.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617952573704,2.90695,2069.9,2069.8,65.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617952574106,2.90695,2069.9,2069.8,70.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617952574605,2.90695,2069.9,2069.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952575007,2.90695,2069.9,2069.3,61.1284]
["bitfinex-derivatives","ETHF0:USTF0",1617952575306,79.8477,2069.5,2069.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617952575508,79.8477,2069.5,2069.3,55.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617952575707,2.90695,2069.4,2069.3,55.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617952576206,2.90695,2069.4,2069.3,62.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617952577208,2.90695,2069.4,2069.3,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952589825,2.90695,2069.4,2069.3,77.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617952590026,2.90695,2069.4,2069.3,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952592731,2.90695,2069.4,2069.3,86.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617952595334,2.90695,2069.4,2069.3,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952618165,2.90695,2069.4,2069.3,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1617952619464,2.90695,2069.4,2069.3,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952624068,2.9596,2071.0,2069.3,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952624267,2.0,2071.5,2070.8,66.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617952624468,7.763,2072.6,2070.6,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617952624668,57.2305,2072.0,2071.1,66.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617952625070,57.2305,2072.0,2071.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617952625270,30.0,2072.0,2071.2,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1617952625470,5.5171,2071.9,2071.7,69.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617952625669,3.5171,2071.9,2071.7,69.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617952626273,2.90695,2071.8,2071.7,69.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617952627275,2.90695,2071.8,2071.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952627677,2.90695,2071.8,2071.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617952628177,2.90695,2071.8,2071.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617952628377,2.90695,2071.8,2071.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952628577,2.90695,2071.8,2071.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952628977,2.90695,2071.8,2071.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952629378,2.90695,2071.8,2071.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952629593,2.90695,2071.8,2071.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952630279,2.90695,2071.4,2071.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952631684,2.90695,2071.4,2071.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1617952634391,2.90695,2071.4,2071.3,10.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617952634788,2.90695,2071.4,2071.3,12.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617952635689,69.435,2072.9,2071.3,12.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617952635891,31.0,2074.7,2071.3,12.99215]
["bitfinex-derivatives","ETHF0:USTF0",1617952635892,2.0,2074.1,2071.3,12.99215]
["bitfinex-derivatives","ETHF0:USTF0",1617952636096,2.537,2073.8,2072.9,72.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617952636292,31.0,2074.7,2072.9,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617952636492,0.9641,2074.3,2074.1,72.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617952636792,31.0,2074.7,2074.1,75.2661]
["bitfinex-derivatives","ETHF0:USTF0",1617952636995,31.0,2074.7,2074.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952637593,67.2984,2074.5,2074.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952638194,2.90695,2074.3,2074.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952638892,2.90695,2074.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952638893,32.90695,2074.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952639092,63.5629,2074.1,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952639298,63.5629,2074.1,2073.1,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1617952639497,2.90695,2074.3,2073.1,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1617952639694,63.5721,2073.7,2073.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617952639895,66.7597,2073.7,2073.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952640096,66.7597,2073.7,2073.1,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1617952640298,3.1876,2073.7,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617952640497,3.1876,2073.7,2073.1,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1617952640498,3.1876,2073.7,2073.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952640900,3.1876,2073.7,2073.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952641101,0.9772,2073.9,2073.5,64.064]
["bitfinex-derivatives","ETHF0:USTF0",1617952641501,0.9772,2073.9,2073.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617952641900,0.9772,2073.9,2073.1,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1617952641901,32.9529,2074.5,2073.3,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617952642103,32.9529,2074.5,2073.9,64.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617952644005,2.9529,2074.5,2073.9,64.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617952644203,2.90695,2074.0,2072.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952644406,74.8408,2073.6,2072.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952644904,74.8408,2073.6,2073.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617952646005,75.8084,2073.6,2073.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617952646206,2.90695,2073.3,2073.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617952646406,5.16065,2073.3,2073.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617952646807,35.16065,2073.3,2072.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617952647008,38.11475,2073.3,2072.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952647212,60.6721,2072.2,2072.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952647409,62.7978,2072.2,2072.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952647711,2.1257,2072.2,2072.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952648324,5.03265,2072.2,2072.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952651412,5.03265,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952652214,7.03265,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952652415,37.03265,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952653414,37.99795,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952654617,7.99795,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952654815,7.03265,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952655019,4.90695,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952655217,4.90695,2072.2,2072.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952655418,2.90695,2072.2,2072.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952658524,2.90695,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952658823,35.00385,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952659424,5.00385,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952660028,2.0,2072.1,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952662328,2.90695,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952663429,3.87295,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952665735,2.90695,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952666131,2.90695,2072.2,2072.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952666330,2.90695,2072.2,2072.1,8.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617952667231,59.94585,2072.2,2072.1,8.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617952669033,59.94585,2072.2,2072.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952669643,2.90695,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952669834,33.87155,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952670036,35.87155,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952672736,5.87155,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952672937,3.87155,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952673641,2.90695,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952674037,75.0495,2072.1,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952674437,75.0495,2072.1,2072.0,105.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952675039,75.0495,2072.1,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952676640,2.90695,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952678442,2.90695,2072.2,2072.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952679743,32.90695,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952679944,33.86715,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952680146,3.86715,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952680445,2.90695,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952681748,3.87365,2072.2,2072.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952683852,68.18855,2072.2,2072.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952684156,2.90695,2072.2,2072.1,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617952686761,2.90695,2072.2,2072.1,10.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617952687153,2.90695,2072.2,2072.1,11.97375]
["bitfinex-derivatives","ETHF0:USTF0",1617952687762,0.9676,2073.6,2072.2,72.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617952687954,0.9676,2073.6,2072.1,11.97375]
["bitfinex-derivatives","ETHF0:USTF0",1617952688154,0.9676,2073.6,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617952688457,2.537,2073.8,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952688655,2.537,2073.8,2073.7,70.574]
["bitfinex-derivatives","ETHF0:USTF0",1617952688855,2.537,2073.8,2073.7,73.201]
["bitfinex-derivatives","ETHF0:USTF0",1617952689155,2.537,2073.8,2073.7,76.641]
["bitfinex-derivatives","ETHF0:USTF0",1617952689361,57.37,2074.6,2073.7,76.641]
["bitfinex-derivatives","ETHF0:USTF0",1617952689572,87.37,2074.6,2073.7,76.641]
["bitfinex-derivatives","ETHF0:USTF0",1617952689855,61.9529,2074.5,2073.7,76.641]
["bitfinex-derivatives","ETHF0:USTF0",1617952690656,2.90695,2073.8,2073.7,76.641]
["bitfinex-derivatives","ETHF0:USTF0",1617952690857,2.90695,2073.8,2073.7,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1617952693360,2.90695,2073.8,2073.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617952693760,2.90695,2073.8,2073.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617952693960,2.90695,2073.8,2073.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617952694263,2.90695,2073.8,2073.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617952694761,2.90695,2073.8,2073.7,8.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617952696563,2.90695,2073.8,2073.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617952696764,2.90695,2073.8,2073.1,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1617952696964,55.6832,2073.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952697565,55.6832,2073.5,2073.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617952698769,2.90695,2073.2,2073.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617952700372,2.90695,2073.2,2073.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617952700572,2.90695,2073.2,2073.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952702876,2.90695,2073.5,2073.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952704778,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952704978,2.90695,2073.5,2073.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617952705180,2.90695,2073.5,2073.4,9.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617952709384,31.9538,2074.5,2073.4,9.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617952709584,31.9538,2074.5,2073.4,11.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617952710193,31.0,2074.5,2073.4,11.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617952710386,31.0,2074.5,2073.4,107.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617952710686,31.0,2074.5,2073.4,11.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617952710987,31.0,2074.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952711286,31.0,2074.5,2074.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952711588,31.0,2074.5,2074.0,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952712886,31.0,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952713287,31.0,2074.5,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952713488,31.0,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952714887,33.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952718290,17.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952718790,33.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952718990,25.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952719393,33.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952719593,32.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952720893,33.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952721191,31.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952721391,33.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952721591,29.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952721791,33.90695,2074.5,2074.4,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617952723293,33.90695,2074.5,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952728496,33.90695,2074.5,2074.4,9.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617952728898,36.41945,2074.5,2074.4,9.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617952729096,36.41945,2074.5,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952729596,36.41945,2074.5,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952729798,36.41945,2074.5,2074.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617952730201,36.41945,2074.5,2074.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952730501,36.41945,2074.5,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952730700,36.41945,2074.5,2074.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952731100,2.90695,2074.1,2073.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952731402,2.90695,2074.1,2073.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952731602,2.90695,2074.1,2073.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952732102,2.90695,2074.1,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952732811,2.90695,2074.1,2073.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1617952733901,2.90695,2074.1,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952734305,2.90695,2074.1,2073.8,73.4328]
["bitfinex-derivatives","ETHF0:USTF0",1617952734605,2.90695,2074.1,2073.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952735605,2.90695,2074.1,2073.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952736107,2.90695,2074.1,2074.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952736307,2.90695,2074.1,2073.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617952736507,2.90695,2074.1,2074.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952736710,2.90695,2074.1,2074.0,8.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617952736909,2.90695,2074.1,2074.0,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617952737110,2.90695,2074.1,2074.0,11.63985]
["bitfinex-derivatives","ETHF0:USTF0",1617952747035,2.90695,2074.1,2074.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617952747036,5.74225,2074.1,2074.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617952747495,5.74225,2074.1,2073.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952747496,5.74225,2074.1,2073.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952747619,54.9248,2074.0,2073.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952747921,54.9248,2074.0,2073.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952748219,54.9248,2074.0,2073.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617952748420,54.9248,2074.0,2073.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617952748619,54.9248,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617952749020,5.74225,2074.1,2073.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952749220,5.74225,2074.1,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952749621,5.74225,2074.1,2073.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617952749822,5.74225,2074.1,2074.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952750223,5.74225,2074.1,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617952750442,5.74225,2074.1,2074.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617952750623,2.90695,2074.1,2074.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617952750824,2.90695,2074.1,2073.6,13.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617952751023,2.90695,2074.1,2074.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617952751424,2.90695,2074.1,2073.8,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617952751625,2.90695,2074.1,2074.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617952752026,2.90695,2074.1,2074.0,55.199]
["bitfinex-derivatives","ETHF0:USTF0",1617952752227,2.90695,2074.1,2074.0,61.209]
["bitfinex-derivatives","ETHF0:USTF0",1617952758042,2.90695,2074.1,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952758443,82.46485,2074.1,2073.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952758843,82.46485,2074.1,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952759042,82.46485,2074.1,2073.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952759243,2.90695,2073.8,2073.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952759446,2.90695,2073.8,2073.6,13.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617952759643,2.90695,2073.8,2073.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617952762747,75.7678,2073.7,2072.6,26.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617952763448,2.90695,2073.1,2072.6,26.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617952763849,2.90695,2073.1,2073.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952764654,2.90695,2073.1,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617952765055,2.90695,2073.1,2073.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952765251,2.90695,2073.1,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617952771158,2.90695,2073.1,2072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952771357,2.8851,2073.2,2072.6,26.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617952771358,2.88572347,2072.8,2072.6,26.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617952771857,2.88572347,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952775364,2.88572347,2072.8,2072.6,13.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617952776665,2.88572347,2072.8,2072.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952777265,2.88572347,2072.8,2072.6,13.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617952777670,2.88572347,2072.8,2072.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952777966,2.88572347,2072.8,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617952778368,2.88572347,2072.8,2072.6,72.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617952778569,2.88572347,2072.8,2072.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952778968,2.88572347,2072.8,2072.6,72.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617952779587,2.88572347,2072.8,2072.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952788680,2.88572347,2072.8,2072.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952788878,2.88572347,2072.8,2072.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952788879,5.98252347,2072.8,2072.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952789278,5.98252347,2072.8,2072.4,56.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617952789481,5.98252347,2072.8,2072.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952789779,5.98252347,2072.8,2072.4,56.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617952789979,5.98252347,2072.8,2072.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952790180,5.98252347,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952790380,5.98252347,2072.8,2072.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617952790580,5.98252347,2072.8,2072.4,56.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617952790887,5.98252347,2072.8,2072.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952792092,2.88572347,2072.8,2072.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952792492,2.88572347,2072.8,2072.5,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1617952792692,2.62672347,2072.8,2072.5,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1617952792894,2.62672347,2072.8,2072.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617952793293,2.62672347,2072.8,2072.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617952793895,2.62672347,2072.8,2072.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952794295,2.62672347,2072.8,2072.7,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952796797,2.62672347,2072.8,2072.7,70.388]
["bitfinex-derivatives","ETHF0:USTF0",1617952799501,2.62672347,2072.8,2072.7,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952801406,5.18602347,2072.8,2072.7,87.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617952801805,5.18602347,2072.8,2072.7,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1617952802607,5.18602347,2072.8,2072.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952802608,76.10392347,2072.8,2072.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952803034,76.10392347,2072.8,2072.1,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1617952803232,5.18602347,2072.8,2072.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617952803426,5.18602347,2072.8,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952803625,5.18602347,2072.8,2072.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952803820,5.18602347,2072.8,2072.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952805811,2.90695,2072.3,2072.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952807313,2.90695,2072.3,2072.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952807716,2.90695,2072.3,2072.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952807914,2.90695,2072.3,2072.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617952808314,2.90695,2072.3,2072.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952808515,2.90695,2072.3,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952810817,2.90695,2072.3,2072.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952811317,2.90695,2072.3,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617952811518,2.90695,2072.3,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617952811721,2.90695,2072.3,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617952811919,2.90695,2072.3,2071.9,5.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617952812121,2.90695,2072.3,2072.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952814022,2.90695,2072.3,2071.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617952814222,2.90695,2072.3,2071.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952814422,2.90695,2072.3,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952814955,2.90695,2072.3,2071.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952815150,2.90695,2072.3,2072.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617952815343,2.90695,2072.3,2071.4,13.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617952815623,66.0035,2072.2,2071.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617952815821,2.90695,2071.8,2071.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617952816022,2.90695,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952816221,2.90695,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952828231,2.90695,2071.8,2071.7,71.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617952829334,2.90695,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952829735,74.16715,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952832947,2.90695,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952833543,2.90695,2071.8,2071.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952836549,2.90695,2071.8,2071.7,82.2095]
["bitfinex-derivatives","ETHF0:USTF0",1617952838048,2.90695,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952838248,5.95805,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952841953,2.90695,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952847565,2.90695,2071.8,2071.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952847765,2.90695,2071.8,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952848165,2.90695,2071.8,2071.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617952848465,2.90695,2071.8,2071.4,17.12465]
["bitfinex-derivatives","ETHF0:USTF0",1617952848665,2.90695,2071.8,2071.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952848865,2.90695,2071.8,2071.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617952849266,2.90695,2071.8,2071.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952849469,2.90695,2071.8,2071.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952850575,2.90695,2071.8,2071.7,79.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617952850771,2.90695,2071.8,2071.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952850972,78.01775,2071.8,2071.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952851272,78.01775,2071.8,2071.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617952851774,78.01775,2071.8,2071.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952851972,78.01775,2071.8,2071.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952852473,78.01775,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952852673,78.01775,2071.8,2071.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952852879,78.01775,2071.8,2071.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952853172,78.01775,2071.8,2071.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952853573,78.01775,2071.8,2071.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617952853773,78.01775,2071.8,2071.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952853975,80.08395,2071.8,2071.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617952854176,80.08395,2071.8,2071.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952854375,80.08395,2071.8,2071.4,17.12465]
["bitfinex-derivatives","ETHF0:USTF0",1617952854674,80.08395,2071.8,2071.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952858981,78.01775,2071.8,2071.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952869890,2.90695,2071.8,2071.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952870290,2.90695,2071.8,2071.7,64.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617952870790,2.90695,2071.8,2071.7,70.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617952876099,2.90695,2071.8,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617952876499,2.90695,2071.8,2071.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617952876901,72.37205,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952877101,72.37205,2071.8,2071.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617952877402,72.37205,2071.8,2071.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952877704,72.37205,2071.8,2071.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952877905,2.90695,2071.8,2071.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952878106,2.90695,2071.8,2071.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617952878306,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952878808,2.90695,2071.8,2071.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617952883212,2.90695,2071.8,2071.7,80.40475]
["bitfinex-derivatives","ETHF0:USTF0",1617952889624,71.3039,2072.6,2071.7,77.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617952890223,71.3039,2072.6,2071.7,82.65417739]
["bitfinex-derivatives","ETHF0:USTF0",1617952890524,71.3039,2072.6,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952891023,71.3039,2072.6,2072.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952892526,2.90695,2072.1,2072.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952900442,72.9468,2072.7,2072.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952900639,72.9468,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952901139,72.9468,2072.7,2072.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617952902740,75.85375,2072.7,2072.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617952904143,2.90695,2072.7,2072.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617952905149,2.90695,2072.7,2072.6,10.74205]
["bitfinex-derivatives","ETHF0:USTF0",1617952906452,54.7658,2073.6,2072.7,78.2001]
["bitfinex-derivatives","ETHF0:USTF0",1617952906752,54.7658,2073.6,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952907150,54.7658,2073.6,2073.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952907352,0.9693,2073.9,2073.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617952907552,0.9693,2073.9,2073.4,54.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617952907751,58.1882,2073.5,2073.4,54.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617952908052,58.1882,2073.5,2073.4,60.5636]
["bitfinex-derivatives","ETHF0:USTF0",1617952908852,61.09515,2073.5,2073.4,60.5636]
["bitfinex-derivatives","ETHF0:USTF0",1617952911763,2.90695,2073.5,2073.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617952912158,2.90695,2073.5,2073.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952912557,2.90695,2073.5,2073.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952912759,72.7065,2073.2,2073.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952912960,75.61345,2073.2,2073.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952913161,75.61345,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952913360,75.61345,2073.2,2073.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952925772,2.90695,2073.2,2073.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617952926372,2.90695,2073.2,2072.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952926574,6.06245,2073.2,2072.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952926773,6.06245,2073.2,2073.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952926974,6.06245,2073.2,2072.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617952927476,75.4489,2072.7,2072.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617952928777,2.1054,2072.7,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952928978,2.90695,2072.6,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952929176,2.90695,2072.6,2072.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617952929476,2.90695,2072.6,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617952929876,79.0246,2072.5,2072.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617952930076,79.0246,2072.5,2072.1,85.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617952930480,79.0246,2072.5,2072.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952939198,79.0246,2072.5,2072.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617952945211,2.90695,2072.6,2072.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617952946415,68.7893,2072.5,2072.4,89.66755]
["bitfinex-derivatives","ETHF0:USTF0",1617952949024,2.90695,2072.6,2072.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617952953329,4.7083,2073.8,2072.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617952953528,2.537,2073.8,2072.6,57.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617952953930,2.537,2073.8,2072.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617952954229,2.537,2073.8,2072.7,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617952955331,2.537,2073.8,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952955731,2.537,2073.8,2073.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952957435,2.90695,2073.2,2073.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952974959,2.537,2073.8,2073.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952975360,78.6429,2073.8,2073.3,59.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617952975560,2.90695,2073.4,2073.3,59.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617952976062,2.90695,2073.4,2073.3,64.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617952978067,2.90695,2073.4,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617952978466,2.90695,2073.4,2073.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617952978766,80.96775,2073.4,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952978967,2.90695,2073.4,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617952979166,2.90695,2073.4,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617952979568,2.90695,2073.4,2073.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617952979768,2.90695,2073.4,2073.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952980170,2.90695,2073.4,2073.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617952980369,2.90695,2073.4,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952980772,58.94165,2073.4,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952983475,61.50845,2073.4,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952983676,5.47375,2073.4,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617952984075,5.47375,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952984076,5.47375,2073.4,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617952984376,5.47375,2073.4,2073.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617952984776,5.47375,2073.4,2073.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617952985086,5.47375,2073.4,2073.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617952985277,5.47375,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952985477,5.47375,2073.4,2072.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952985676,2.90695,2072.8,2072.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952985878,4.83145,2072.8,2072.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617952991383,4.83145,2072.8,2072.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617952991585,72.6933,2072.7,2072.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617952991784,72.6933,2072.7,2072.1,79.107]
["bitfinex-derivatives","ETHF0:USTF0",1617952992086,2.90695,2072.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617952992484,2.90695,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953011509,2.2239,2072.6,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953011710,72.6933,2072.7,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953012409,2.90695,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953015613,63.66725,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953016815,60.7603,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953017216,63.66725,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953019223,60.7603,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953019921,63.66725,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953025225,65.86325,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953028632,5.10295,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953037946,5.0823897,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953038141,67.9827897,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953041049,5.0823897,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953041248,2.8863897,2072.4,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953042150,55.6234,2072.9,2072.3,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617953042349,2.90695,2072.7,2072.4,61.2551]
["bitfinex-derivatives","ETHF0:USTF0",1617953042549,2.90695,2072.7,2072.4,63.8761]
["bitfinex-derivatives","ETHF0:USTF0",1617953042790,2.90695,2072.7,2072.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953044251,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953044451,2.90695,2072.7,2072.6,65.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617953044665,2.90695,2072.7,2072.6,71.32225]
["bitfinex-derivatives","ETHF0:USTF0",1617953045253,58.8225,2073.8,2072.7,65.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617953045655,58.8225,2073.8,2072.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953046472,58.8225,2073.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953046656,0.97,2073.9,2073.1,5.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617953046854,0.97,2073.9,2073.4,71.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617953047264,0.97,2073.9,2073.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953048357,2.90695,2073.6,2073.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953058865,61.4528,2073.5,2073.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953059065,61.4528,2073.5,2073.1,5.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617953059568,61.4528,2073.5,2073.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953059869,61.4528,2073.5,2073.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953060067,61.4528,2073.5,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617953060267,61.4528,2073.5,2073.1,5.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617953060268,61.4528,2073.5,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617953060868,2.90695,2073.3,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617953075189,59.71365,2073.3,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617953075386,2.90695,2073.3,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617953076788,2.90695,2073.3,2073.2,79.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617953081192,58.9936,2073.7,2073.2,79.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617953081594,2.90695,2073.3,2073.2,79.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617953081794,2.90695,2073.3,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617953093005,2.90695,2073.3,2073.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953093206,2.90695,2073.3,2073.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953093407,2.90695,2073.3,2072.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617953093606,2.2248,2073.6,2073.2,61.8958]
["bitfinex-derivatives","ETHF0:USTF0",1617953093906,59.0952,2073.7,2073.2,61.8958]
["bitfinex-derivatives","ETHF0:USTF0",1617953094108,59.0952,2073.7,2073.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617953095611,2.90695,2073.4,2073.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617953096311,61.8402,2073.3,2072.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953096509,61.8402,2073.3,2072.7,61.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617953096710,61.8402,2073.3,2072.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617953096910,61.8402,2073.3,2073.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617953097109,61.8402,2073.3,2072.7,61.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617953097315,61.8402,2073.3,2072.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617953097515,61.8402,2073.3,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953097717,61.8402,2073.3,2072.7,61.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617953097911,61.8402,2073.3,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953098113,61.8402,2073.3,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617953098311,61.8402,2073.3,2072.7,61.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617953098512,61.8402,2073.3,2072.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953099010,61.8402,2073.3,2072.7,61.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617953099211,2.6226,2073.3,2072.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953099411,2.6226,2073.3,2073.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953099712,2.90695,2072.7,2072.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953099912,63.3078,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953100312,63.3078,2072.6,2072.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617953103312,2.5188,2072.6,2072.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617953103513,2.5188,2072.6,2072.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617953103916,2.5188,2072.6,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617953104417,2.5188,2072.6,2072.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953104614,80.0221,2072.5,2072.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617953104915,80.0221,2072.5,2072.3,13.8017]
["bitfinex-derivatives","ETHF0:USTF0",1617953105217,80.0221,2072.5,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953109220,2.5188,2072.6,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953109423,2.90695,2072.7,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953110322,3.87195,2072.7,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953110524,2.90695,2072.7,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953110724,2.90695,2072.7,2072.1,13.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617953110725,32.90695,2072.7,2069.2,9.70316863]
["bitfinex-derivatives","ETHF0:USTF0",1617953110926,55.8578,2071.6,2071.4,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1617953111127,58.6425,2071.6,2071.4,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1617953111528,58.6425,2071.6,2071.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953112026,61.54945,2071.6,2071.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953114732,5.69165,2071.6,2071.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953116036,2.90695,2071.6,2071.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953137760,61.0,2071.4,2069.8,54.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617953137963,61.0,2071.4,2070.0,14.328]
["bitfinex-derivatives","ETHF0:USTF0",1617953138461,2.90695,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953138665,5.99075,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953138904,5.99075,2070.8,2070.7,19.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617953146473,5.99075,2070.8,2070.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617953146874,5.99075,2070.8,2070.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953147274,5.99075,2070.8,2070.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617953147575,67.19,2070.7,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953148376,2.90695,2070.2,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953156586,54.3152,2071.0,2070.8,72.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617953156786,54.3152,2071.0,2070.8,74.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617953157085,54.3152,2071.0,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617953158490,57.22215,2071.0,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617953162192,2.90695,2071.0,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617953162595,2.90695,2071.0,2070.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617953162893,5.43545,2071.0,2070.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953163293,58.0086,2070.9,2070.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617953163493,58.0086,2070.9,2070.1,76.7767]
["bitfinex-derivatives","ETHF0:USTF0",1617953163796,58.0086,2070.9,2070.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617953163994,5.43545,2071.0,2070.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617953164197,5.43545,2071.0,2070.9,73.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617953164394,2.90695,2071.0,2070.9,73.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617953164598,2.90695,2071.0,2070.9,79.0876]
["bitfinex-derivatives","ETHF0:USTF0",1617953166799,2.90695,2071.0,2070.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953167197,2.90695,2071.0,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953167498,62.4315,2070.6,2070.4,62.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617953167899,62.4315,2070.6,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617953168699,65.33845,2070.6,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617953172500,2.90695,2070.6,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617953172901,70.2555,2070.5,2070.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953173101,6.00235,2070.6,2070.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953173305,6.00235,2070.6,2070.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953173502,6.00235,2070.6,2070.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953173802,70.2657,2070.5,2070.0,67.23495]
["bitfinex-derivatives","ETHF0:USTF0",1617953174205,70.2657,2070.5,2070.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617953174406,70.2657,2070.5,2070.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953174604,2.90695,2070.3,2070.0,63.228]
["bitfinex-derivatives","ETHF0:USTF0",1617953175004,2.90695,2070.3,2070.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953175704,70.2657,2070.5,2070.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953176709,2.90695,2070.2,2070.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953178005,3.88325,2070.2,2070.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953178207,2.90695,2070.2,2070.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953179236,72.9268,2070.1,2070.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953179519,76.0034,2070.1,2070.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953179747,78.0034,2070.1,2070.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953179909,5.0766,2070.1,2070.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953180208,3.0766,2070.1,2070.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953180811,3.0766,2070.1,2070.0,49.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617953181508,3.0766,2070.1,2070.0,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617953181509,5.0766,2070.1,2070.0,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617953181908,3.0766,2070.1,2070.0,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617953184209,3.86155,2070.2,2070.0,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617953184210,2.90695,2070.2,2070.0,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617953184410,67.3209,2070.1,2070.0,53.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617953186947,2.90695,2070.2,2070.0,53.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617953187115,2.90695,2070.2,2070.0,57.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617953188521,78.8109,2070.8,2070.0,57.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617953188721,78.8109,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953188928,0.9655,2071.9,2070.7,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617953189122,78.5124,2071.5,2070.8,78.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617953189523,78.5124,2071.5,2070.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953189722,0.9655,2071.9,2070.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953189972,78.4972,2072.0,2071.5,78.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617953190148,78.4972,2072.0,2071.5,80.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617953190386,78.4972,2072.0,2071.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953190741,2.90695,2071.7,2071.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953196733,2.90695,2071.7,2071.6,73.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617953205544,4.98915,2071.7,2071.6,73.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617953207245,4.98915,2071.7,2071.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953207744,4.98915,2071.7,2071.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953207943,59.6485,2071.6,2070.9,79.09375]
["bitfinex-derivatives","ETHF0:USTF0",1617953208145,59.6485,2071.6,2070.9,76.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617953208342,59.6485,2071.6,2071.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617953208542,59.6485,2071.6,2071.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953208543,0.9576,2071.6,2071.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953208742,76.5982,2071.3,2070.8,14.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617953208943,79.50515,2071.3,2071.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953209145,79.50515,2071.3,2070.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953209443,79.50515,2071.3,2071.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953209845,79.50515,2071.3,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953210045,79.50515,2071.3,2071.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953210546,79.50515,2071.3,2070.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617953210748,2.90695,2071.3,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617953210955,2.90695,2071.3,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953211156,62.6705,2071.2,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953212548,5.63335,2071.3,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953212749,55.891,2071.1,2070.9,76.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617953212950,2.90695,2071.0,2070.9,76.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617953216158,4.99395,2071.0,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953219162,2.90695,2071.0,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953219762,72.31345,2071.0,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953219962,2.90695,2071.0,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953220363,74.5325,2072.2,2070.9,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1617953220562,74.5325,2072.2,2071.9,60.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617953220762,74.5325,2072.2,2071.9,63.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617953221063,74.5325,2072.2,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953222964,2.90695,2072.1,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953233072,73.50825,2071.5,2071.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953233274,76.60705,2071.5,2071.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953233571,6.00575,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953233771,6.00575,2071.5,2071.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953234173,6.00575,2071.5,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617953234374,59.5598,2071.4,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617953235273,2.90695,2071.2,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617953240886,5.62755,2071.2,2071.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617953241986,54.7285,2071.1,2071.0,13.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617953244086,54.7285,2071.1,2071.0,19.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617953258399,57.3151,2071.1,2071.0,19.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617953269311,54.7285,2071.1,2071.0,19.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617953276052,2.90695,2071.2,2071.0,19.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617953276719,32.90695,2071.2,2070.8,13.1159]
["bitfinex-derivatives","ETHF0:USTF0",1617953276921,2.0,2071.1,2070.8,13.1159]
["bitfinex-derivatives","ETHF0:USTF0",1617953277122,2.0,2071.1,2070.0,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617953277123,69.333,2070.1,2070.0,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617953277419,71.514,2070.1,2070.0,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617953277621,74.42095,2070.1,2070.0,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617953277819,74.42095,2070.1,2070.0,53.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617953281422,5.08795,2070.1,2070.0,53.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617953286426,2.90695,2070.1,2070.0,53.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617953293638,2.90695,2070.1,2070.0,127.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617953294046,2.90695,2070.1,2070.0,55.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617953294737,74.4638,2071.5,2070.0,55.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617953295147,75.4347,2071.5,2070.6,64.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617953295342,75.4347,2071.5,2070.6,67.121]
["bitfinex-derivatives","ETHF0:USTF0",1617953295539,75.4347,2071.5,2070.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953295944,2.90695,2070.8,2070.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953296866,2.537,2072.1,2070.7,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953297241,2.537,2072.1,2071.8,63.04]
["bitfinex-derivatives","ETHF0:USTF0",1617953297441,2.537,2072.1,2071.8,65.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617953297648,2.537,2072.1,2071.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617953297856,2.90695,2072.0,2071.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617953298941,2.90695,2072.0,2071.4,71.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617953299151,67.684,2071.6,2071.4,68.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617953299544,5.67875,2072.0,2070.9,27.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617953299757,5.67875,2072.0,2071.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953299944,58.1827,2071.3,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953300145,61.1938,2071.3,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953301247,3.0111,2071.3,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953301846,2.90695,2071.6,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953302046,2.90695,2071.1,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953304049,2.90695,2071.1,2071.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617953306150,2.90695,2071.1,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953309356,2.90695,2071.1,2071.0,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617953309958,2.90695,2071.1,2071.0,11.77525]
["bitfinex-derivatives","ETHF0:USTF0",1617953316861,2.537,2072.1,2071.0,11.77525]
["bitfinex-derivatives","ETHF0:USTF0",1617953317562,54.0414,2073.0,2072.0,70.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617953317763,54.0414,2073.0,2072.0,72.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617953317963,54.0414,2073.0,2072.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617953318164,2.90695,2072.2,2072.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617953326675,68.79545,2072.2,2071.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953327076,2.90695,2072.2,2072.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953327278,2.90695,2072.2,2072.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617953327677,2.90695,2072.2,2072.1,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617953353311,2.90695,2072.2,2072.1,71.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617953354208,2.90695,2072.2,2072.1,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617953373932,61.992,2072.9,2072.1,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617953374135,61.992,2072.9,2072.4,73.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617953374535,61.992,2072.9,2072.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953375233,2.90695,2072.6,2072.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953380939,74.0287,2072.5,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953381340,2.90695,2072.2,2071.7,13.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617953381542,5.44685,2072.2,2071.7,13.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617953381739,5.44685,2072.2,2071.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953382639,75.8692,2071.9,2071.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953383440,78.77615,2071.9,2071.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953386644,2.90695,2071.9,2071.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953386847,67.93205,2071.9,2071.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953387746,2.90695,2071.9,2071.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953388648,2.90695,2071.9,2071.8,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617953390153,2.90695,2071.9,2071.8,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617953397656,2.90695,2071.9,2071.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953400563,2.537,2073.2,2071.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953400757,2.537,2073.2,2071.9,70.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617953400961,2.537,2073.2,2072.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953401159,2.537,2073.2,2072.0,10.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617953401860,2.537,2073.2,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953402361,61.7933,2073.5,2072.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953402561,61.7933,2073.5,2072.5,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617953403569,7.635,2073.9,2073.7,80.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617953404463,2.537,2073.9,2073.7,80.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617953404765,2.537,2073.9,2073.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953405867,5.44395,2073.9,2073.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953406768,5.44395,2073.9,2073.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953406969,5.44395,2073.9,2073.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617953407369,58.5412,2073.6,2073.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617953407569,58.5412,2073.6,2072.9,63.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617953407869,58.5412,2073.6,2073.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953408369,58.5412,2073.6,2073.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617953408769,58.5412,2073.6,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953409068,58.5412,2073.6,2073.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953409269,58.5412,2073.6,2072.9,63.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617953409469,58.5412,2073.6,2073.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953409872,2.90695,2073.1,2073.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953428999,2.90695,2073.1,2072.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617953429197,2.537,2073.9,2073.1,56.0864]
["bitfinex-derivatives","ETHF0:USTF0",1617953429399,2.537,2073.9,2073.1,59.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617953429598,2.537,2073.9,2073.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953430198,2.537,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953430402,2.537,2073.9,2073.8,6.10785]
["bitfinex-derivatives","ETHF0:USTF0",1617953430605,2.537,2073.9,2073.8,12.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617953432404,5.44395,2073.9,2073.8,12.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617953433204,5.42427726,2073.9,2073.8,12.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617953433805,2.90695,2073.9,2073.8,12.00785]
["bitfinex-derivatives","ETHF0:USTF0",1617953445015,2.90695,2073.9,2073.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953445216,5.26995,2073.9,2073.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953445418,5.26995,2073.9,2073.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617953445616,5.26995,2073.9,2072.8,12.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617953445617,78.6901,2073.1,2072.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953445816,80.6659,2073.1,2072.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953446017,80.6659,2073.1,2072.8,12.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617953446217,80.6659,2073.1,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617953446621,83.57285,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953447024,83.57285,2073.1,2073.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617953447225,4.88275,2073.1,2073.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617953447426,2.90695,2073.1,2073.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617953456242,5.72785,2073.1,2073.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617953456648,76.2266,2073.0,2072.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953457043,76.2266,2073.0,2072.8,12.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617953457242,76.2266,2073.0,2072.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953458445,2.90695,2073.1,2072.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953459346,2.90695,2073.1,2072.9,5.82708022]
["bitfinex-derivatives","ETHF0:USTF0",1617953473061,4.84315,2073.1,2072.9,5.82708022]
["bitfinex-derivatives","ETHF0:USTF0",1617953474661,2.90695,2073.1,2072.9,5.82708022]
["bitfinex-derivatives","ETHF0:USTF0",1617953481170,2.90695,2073.1,2072.8,54.1188]
["bitfinex-derivatives","ETHF0:USTF0",1617953483971,2.90695,2073.1,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617953486574,2.0,2073.0,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617953486774,2.90695,2073.1,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617953487774,2.90695,2073.1,2072.8,54.1188]
["bitfinex-derivatives","ETHF0:USTF0",1617953490378,2.90695,2073.1,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953492680,1.9117,2073.4,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953492981,0.9573,2073.4,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953493681,2.90695,2073.0,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953493882,3.87335,2073.0,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953495182,0.9664,2073.0,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953495682,3.87335,2073.0,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953499286,3.87335,2073.0,2072.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617953499706,2.90695,2073.0,2072.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1617953506694,2.90695,2073.0,2072.9,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1617953507697,2.90695,2073.0,2072.9,13.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617953510800,38.635,2074.3,2072.9,13.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617953511002,38.635,2074.3,2073.7,70.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617953511502,38.635,2074.3,2073.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953511902,2.90695,2073.9,2073.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953533528,33.537,2074.3,2073.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953534427,2.90695,2073.9,2073.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953546241,62.1596,2073.8,2073.0,25.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617953546440,3.1749,2073.8,2073.0,25.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617953546740,2.90695,2073.1,2073.0,25.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617953546941,6.01075,2073.1,2073.0,12.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617953547140,6.01075,2073.1,2073.0,18.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617953553051,61.9874,2072.3,2071.9,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1617953553356,2.2215,2072.3,2071.9,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1617953553759,2.2215,2072.3,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953554953,2.90695,2072.1,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953560260,2.90695,2072.1,2072.0,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953560960,2.90695,2072.1,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953561860,2.90695,2072.1,2072.0,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953562512,0.9627,2073.3,2072.0,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953562693,3.4919,2073.9,2073.3,78.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617953562866,2.90695,2073.4,2073.3,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617953563065,2.90695,2073.4,2073.3,73.342]
["bitfinex-derivatives","ETHF0:USTF0",1617953563266,2.90695,2073.4,2073.3,79.372]
["bitfinex-derivatives","ETHF0:USTF0",1617953565569,2.537,2073.9,2073.3,79.372]
["bitfinex-derivatives","ETHF0:USTF0",1617953567170,2.90695,2073.4,2073.3,82.27895]
["bitfinex-derivatives","ETHF0:USTF0",1617953571980,2.90695,2073.4,2073.3,11.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617953572378,5.67945,2073.4,2073.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617953573379,5.67945,2073.4,2073.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617953573780,5.67945,2073.4,2073.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953574080,5.67945,2073.4,2073.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617953574483,5.67945,2073.4,2073.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617953574688,5.67945,2073.4,2073.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617953574984,5.67945,2073.4,2073.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953575382,5.67945,2073.4,2073.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617953575583,5.67945,2073.4,2073.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953575985,5.67945,2073.4,2073.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953576212,5.67945,2073.4,2073.1,62.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617953576402,5.67945,2073.4,2073.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617953576586,5.67945,2073.4,2073.1,62.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617953576587,5.67945,2073.4,2073.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953576989,5.67945,2073.4,2073.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617953577194,5.67945,2073.4,2073.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953577487,5.67945,2073.4,2073.1,62.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617953577904,5.67945,2073.4,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617953578103,5.67945,2073.4,2073.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953578289,5.67945,2073.4,2073.1,62.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617953578490,5.67945,2073.4,2073.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953578892,5.67945,2073.4,2073.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953579091,5.67945,2073.4,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953579390,5.67945,2073.4,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617953579695,5.67945,2073.4,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953579992,5.67945,2073.4,2073.1,62.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617953579993,5.67945,2073.4,2073.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953581294,5.67945,2073.4,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953581295,55.5997,2073.2,2073.0,58.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617953581695,5.67945,2073.4,2073.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953581994,5.67945,2073.4,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953582196,5.67945,2073.4,2072.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617953582197,79.7676,2073.1,2072.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617953582397,79.7676,2073.1,2072.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953582599,79.7676,2073.1,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953582796,79.7676,2073.1,2073.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617953583095,82.67455,2073.1,2072.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617953583295,82.67455,2073.1,2073.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953583795,82.67455,2073.1,2072.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953583995,82.67455,2073.1,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953583996,82.67455,2073.1,2073.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617953584294,82.67455,2073.1,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953584495,82.67455,2073.1,2073.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953584797,82.67455,2073.1,2072.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617953585297,82.67455,2073.1,2073.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953585496,82.67455,2073.1,2072.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953585697,82.67455,2073.1,2073.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617953586098,82.67455,2073.1,2072.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953586297,82.67455,2073.1,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953586622,82.67455,2073.1,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953586623,82.67455,2073.1,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953595711,2.90695,2073.1,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953596010,2.90695,2073.1,2072.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953597311,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953597513,2.90695,2073.1,2073.0,7.76335]
["bitfinex-derivatives","ETHF0:USTF0",1617953597712,69.3766,2073.9,2073.1,72.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617953597914,69.3766,2073.9,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953598112,69.3766,2073.9,2073.2,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617953598412,29.0,2074.3,2073.3,87.8368]
["bitfinex-derivatives","ETHF0:USTF0",1617953598613,29.0,2074.3,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953598812,29.0,2074.3,2073.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953599012,27.0,2074.3,2073.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953599425,31.0,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953599634,31.0,2074.3,2074.2,7.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617953599828,31.0,2074.3,2074.2,13.41205]
["bitfinex-derivatives","ETHF0:USTF0",1617953601515,33.90695,2074.3,2074.2,13.41205]
["bitfinex-derivatives","ETHF0:USTF0",1617953617233,33.90695,2074.3,2074.2,11.41205]
["bitfinex-derivatives","ETHF0:USTF0",1617953626849,102.74195,2074.3,2074.2,89.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617953628051,102.74195,2074.3,2074.2,91.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617953628354,33.90695,2074.3,2074.2,13.41205]
["bitfinex-derivatives","ETHF0:USTF0",1617953628854,33.90695,2074.3,2074.2,11.41205]
["bitfinex-derivatives","ETHF0:USTF0",1617953634461,33.90695,2074.3,2074.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617953640368,33.90695,2074.3,2074.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953640770,33.90695,2074.3,2073.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617953641171,33.90695,2074.3,2074.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953641370,33.90695,2074.3,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617953641574,2.90695,2074.0,2073.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617953641771,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953641971,2.90695,2074.0,2073.9,3.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617953643272,2.90695,2074.0,2073.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617953643774,64.0154,2073.9,2073.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617953643972,64.0154,2073.9,2073.6,76.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617953644372,64.0154,2073.9,2073.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617953644572,64.0154,2073.9,2073.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953644872,64.0154,2073.9,2073.6,76.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617953645172,64.0154,2073.9,2073.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617953652583,2.90695,2074.0,2073.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617953652983,2.90695,2074.0,2073.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617953653385,2.90695,2074.0,2073.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953653585,2.90695,2074.0,2073.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617953653785,2.90695,2073.5,2073.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617953654085,2.90695,2073.5,2073.3,16.28565]
["bitfinex-derivatives","ETHF0:USTF0",1617953654086,5.88085,2073.5,2073.3,16.28565]
["bitfinex-derivatives","ETHF0:USTF0",1617953654287,5.88085,2073.5,2073.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617953661894,2.9739,2073.5,2073.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617953662095,2.4034,2074.1,2073.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617953662396,31.0,2074.3,2074.1,57.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617953662797,31.0,2074.3,2074.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617953663797,33.90695,2074.3,2074.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617953665299,33.90695,2074.3,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953665498,33.90695,2074.3,2074.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617953665700,33.90695,2074.3,2074.2,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617953666001,33.90695,2074.3,2074.2,4.96575]
["bitfinex-derivatives","ETHF0:USTF0",1617953666300,33.90695,2074.3,2074.2,11.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617953669200,33.90695,2074.3,2074.2,13.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617953670303,33.90695,2074.3,2074.2,11.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617953670507,33.90695,2074.3,2074.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617953674512,33.90695,2074.3,2074.2,76.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617953674713,33.90695,2074.3,2074.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617953676314,33.90695,2074.3,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953676714,33.90695,2074.3,2073.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953676915,63.5737,2074.2,2073.8,55.6584]
["bitfinex-derivatives","ETHF0:USTF0",1617953677314,63.5737,2074.2,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953677915,2.90695,2074.0,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953678116,5.76415,2074.0,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953688430,5.76415,2074.0,2073.8,74.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617953688629,5.76415,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617953688827,5.76415,2074.0,2073.8,74.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617953689228,5.76415,2074.0,2073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953694436,2.90695,2074.0,2073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953697698,2.90695,2074.0,2073.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617953697938,64.8567,2073.9,2073.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617953698139,5.13255,2074.0,2073.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617953698338,5.13255,2074.0,2073.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953698539,72.2813,2073.8,2073.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953698857,2.0,2073.7,2073.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953699645,0.9709,2073.9,2073.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953699868,0.9709,2073.9,2073.5,65.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617953700045,2.90695,2073.6,2073.5,65.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617953700547,2.90695,2073.6,2073.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617953700944,2.90695,2073.6,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617953702044,2.90695,2073.3,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617953702245,5.34225,2073.3,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617953702444,5.34225,2073.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953702645,5.34225,2073.3,2072.2,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617953703246,5.34225,2073.3,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953703447,59.8177,2072.5,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953703656,62.6425,2072.5,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953704053,2.90695,2072.4,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617953707953,2.90695,2072.4,2072.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617953711558,67.5685,2072.6,2072.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617953712359,67.5685,2072.6,2072.3,11.32055]
["bitfinex-derivatives","ETHF0:USTF0",1617953715291,2.90695,2072.7,2072.3,11.32055]
["bitfinex-derivatives","ETHF0:USTF0",1617953715464,2.90695,2072.7,2072.4,77.2982]
["bitfinex-derivatives","ETHF0:USTF0",1617953715766,2.90695,2072.7,2072.3,11.32055]
["bitfinex-derivatives","ETHF0:USTF0",1617953715965,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953716366,64.1463,2074.0,2073.3,54.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617953716565,64.1463,2074.0,2073.3,57.009]
["bitfinex-derivatives","ETHF0:USTF0",1617953716766,64.1463,2074.0,2073.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617953718267,64.1463,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953718766,64.1463,2074.0,2073.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953720078,2.90695,2073.7,2073.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953721271,5.52545,2073.7,2073.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953721970,75.8776,2073.6,2072.7,13.374]
["bitfinex-derivatives","ETHF0:USTF0",1617953722670,75.8776,2073.6,2072.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953723176,5.52545,2073.7,2072.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953723479,5.52545,2073.7,2073.0,59.48]
["bitfinex-derivatives","ETHF0:USTF0",1617953723875,5.52545,2073.7,2073.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953724175,2.90695,2073.2,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953724376,61.9758,2073.0,2072.2,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617953724977,61.9758,2073.0,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953726178,2.90695,2072.4,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953726379,5.30825,2072.4,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953728481,2.90695,2072.4,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953730085,2.90695,2072.4,2072.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617953731587,2.90695,2072.4,2072.3,10.68265]
["bitfinex-derivatives","ETHF0:USTF0",1617953731794,2.90695,2072.4,2072.3,67.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617953733088,59.8643,2073.5,2072.3,67.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617953734087,59.8643,2073.5,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953734288,2.537,2074.6,2072.9,4.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617953734488,65.1,2073.7,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953736194,2.90695,2073.1,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953736791,81.93485,2073.1,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953738092,2.90695,2073.1,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953740998,73.09365,2073.1,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953741398,2.90695,2073.1,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953741898,2.90695,2073.1,2073.0,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617953743000,2.90695,2073.1,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953749949,70.6524,2073.0,2072.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953750313,70.6524,2073.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953750813,70.6524,2073.0,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617953752213,2.90695,2072.6,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617953752515,5.69945,2072.6,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617953755515,2.90695,2072.6,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617953757820,69.9243,2073.3,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617953758019,69.9243,2073.3,2072.5,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617953758222,69.9243,2073.3,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617953758420,2.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953758821,2.88695,2073.0,2072.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953765834,2.88695,2073.0,2072.8,63.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617953779258,2.88695,2073.0,2072.8,65.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617953780261,2.88695,2073.0,2072.8,66.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617953782863,2.88695,2073.0,2072.8,68.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617953783062,2.88695,2073.0,2072.8,67.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617953783361,2.88695,2073.0,2072.8,65.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617953783762,2.88695,2073.0,2072.8,63.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617953784164,2.88695,2073.0,2072.8,64.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617953784963,2.88695,2073.0,2072.8,63.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617953797074,2.537,2074.0,2072.8,63.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617953798579,2.537,2074.0,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953798800,2.537,2074.0,2073.3,5.71085]
["bitfinex-derivatives","ETHF0:USTF0",1617953798988,2.537,2074.0,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953800477,57.861,2073.9,2073.4,73.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617953800776,2.90695,2073.5,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953857767,5.75305,2073.5,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953861471,2.90695,2073.5,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953861672,57.8694,2073.6,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953862072,57.8694,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953862473,57.8694,2073.6,2073.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617953862674,57.8694,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953862974,57.8694,2073.6,2073.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617953863478,2.537,2074.0,2073.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617953864145,2.90695,2073.6,2073.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617953866481,5.48615,2073.6,2073.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617953867686,2.90695,2073.6,2073.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617953876996,2.90695,2073.6,2073.5,77.33895]
["bitfinex-derivatives","ETHF0:USTF0",1617953879397,2.90695,2073.6,2073.5,79.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617953881300,2.90695,2073.6,2073.5,10.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617953881502,2.90695,2073.6,2073.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617953887607,2.90695,2073.6,2073.5,10.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617953899822,31.0,2074.2,2073.9,74.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617953900221,31.0,2074.2,2074.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953900420,31.0,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953900820,31.0,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617953902821,31.0,2074.2,2074.1,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617953905624,31.0,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617953906030,103.1927,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617953907428,31.0,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617953926850,31.0,2074.2,2074.1,67.73825]
["bitfinex-derivatives","ETHF0:USTF0",1617953927172,31.0,2074.2,2074.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617953931553,31.0,2074.2,2074.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953932053,31.0,2074.2,2073.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953932255,31.0,2074.2,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617953932554,31.0,2074.2,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617953932555,31.0,2074.2,2074.0,58.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617953932855,31.0,2074.2,2074.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617953933257,31.0,2074.2,2074.0,58.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617953933455,31.0,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953933655,31.0,2074.2,2074.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953933856,31.0,2074.2,2074.1,9.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617953934057,31.0,2074.2,2074.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953936763,30.2792,2074.2,2074.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953937465,29.7753,2074.2,2074.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953939788,29.053,2074.2,2074.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953940001,28.5448,2074.2,2074.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953940187,15.0,2074.2,2074.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953940367,28.5448,2074.2,2074.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953940567,20.5448,2074.2,2074.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953940968,19.5448,2074.2,2074.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953941167,57.5035,2075.9,2074.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617953941367,57.5035,2075.9,2074.2,78.139]
["bitfinex-derivatives","ETHF0:USTF0",1617953941567,2.537,2076.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953941768,74.8758,2076.4,2075.9,53.2866]
["bitfinex-derivatives","ETHF0:USTF0",1617953942267,74.8758,2076.4,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953943473,2.90695,2076.1,2076.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617953948580,2.90695,2076.1,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617953949076,2.90695,2076.1,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617953949276,54.1162,2076.0,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617953949683,54.1162,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953949878,54.1162,2076.0,2075.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953950280,54.1162,2076.0,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617953950480,54.1162,2076.0,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617953950880,54.1162,2076.0,2075.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617953951182,54.1162,2076.0,2075.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953951380,54.1162,2076.0,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617953951780,54.1162,2076.0,2075.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617953951981,54.1162,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953952181,54.1162,2076.0,2075.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617953952381,54.1162,2076.0,2075.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617953952680,54.1162,2076.0,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617953952880,54.1162,2076.0,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953953180,54.1162,2076.0,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617953953481,54.1162,2076.0,2075.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617953953881,54.1162,2076.0,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617953954081,54.1162,2076.0,2075.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953954581,54.1162,2076.0,2075.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617953954781,54.1162,2076.0,2075.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617953954981,54.1162,2076.0,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617953955384,54.1162,2076.0,2075.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617953955583,54.1162,2076.0,2075.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953964499,57.1729,2076.0,2075.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953965098,3.0567,2076.0,2075.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953965797,2.90695,2076.1,2075.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617953968101,2.90695,2076.1,2076.0,78.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617953968602,2.90695,2076.1,2076.0,84.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617953972334,2.90695,2076.1,2076.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617953972703,2.90695,2076.1,2075.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953972905,5.15465,2076.1,2075.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953973104,5.15465,2076.1,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617953973304,5.15465,2076.1,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953974307,60.6584,2075.9,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953984122,2.90695,2076.1,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953988025,74.05025,2076.1,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617953991728,74.05025,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617953992228,74.05025,2076.1,2076.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617953992428,2.90695,2076.1,2076.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617953993931,2.90695,2076.1,2076.0,83.32005]
["bitfinex-derivatives","ETHF0:USTF0",1617954000440,2.90695,2076.1,2076.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617954000640,2.90695,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954001040,2.90695,2076.1,2075.2,72.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617954001041,62.766,2076.0,2075.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617954001441,62.766,2076.0,2075.2,73.349]
["bitfinex-derivatives","ETHF0:USTF0",1617954001641,62.766,2076.0,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954001842,2.0017,2076.3,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954002042,57.9596,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954002242,57.9596,2075.8,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954003741,60.86655,2075.8,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954004160,2.90695,2075.8,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954005748,60.228,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954006162,60.228,2075.7,2075.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617954006843,4.88405,2075.8,2075.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617954007043,72.3729,2075.5,2075.3,78.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617954007444,72.3729,2075.5,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954007744,75.27985,2075.5,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954007945,2.90695,2075.5,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954008445,2.90695,2075.5,2075.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617954008648,65.2073,2075.4,2075.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617954008847,65.2073,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954009047,65.2073,2075.4,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954013350,2.90695,2075.5,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954015253,2.90695,2075.5,2075.2,66.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617954020657,5.61365,2075.5,2075.2,66.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617954025861,5.61365,2075.5,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954026261,5.61365,2075.5,2074.8,13.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617954026262,5.61365,2075.5,2074.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617954026671,5.61365,2075.5,2074.8,13.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617954026672,5.61365,2075.5,2075.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617954026964,5.61365,2075.5,2074.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617954027161,5.61365,2075.5,2075.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617954027462,5.61365,2075.5,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954027762,56.8404,2075.1,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954027962,2.90695,2075.0,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954028161,5.96205,2075.0,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954036566,3.0551,2075.0,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954036765,2.7067,2075.5,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954037064,67.1785,2075.7,2075.2,77.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617954037469,67.1785,2075.7,2075.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954038265,2.90695,2075.4,2075.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954039669,2.90695,2075.4,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954040071,2.90695,2075.4,2075.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954040269,2.90695,2075.4,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617954040569,2.90695,2075.4,2075.2,61.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617954041071,2.90695,2075.4,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954059699,54.6284,2075.3,2075.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617954059900,54.6284,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954060301,54.6284,2075.3,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617954060601,54.6284,2075.3,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954060808,54.6284,2075.3,2074.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1617954060809,54.6284,2075.3,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954061206,54.6284,2075.3,2074.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1617954061207,54.6284,2075.3,2074.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954061510,54.6284,2075.3,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954061716,54.6284,2075.3,2074.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1617954061972,2.4035,2075.4,2074.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617954062149,2.4035,2075.4,2074.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1617954062150,2.4035,2075.4,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954062401,0.9522,2076.2,2074.9,54.964]
["bitfinex-derivatives","ETHF0:USTF0",1617954062648,72.2686,2075.4,2074.9,54.964]
["bitfinex-derivatives","ETHF0:USTF0",1617954062860,72.2686,2075.4,2075.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617954063002,72.2686,2075.4,2075.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617954063202,72.2686,2075.4,2074.9,54.964]
["bitfinex-derivatives","ETHF0:USTF0",1617954063403,72.2686,2075.4,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954063603,0.9522,2076.2,2075.3,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617954063903,76.313,2075.9,2075.4,67.782]
["bitfinex-derivatives","ETHF0:USTF0",1617954064303,2.90695,2075.5,2075.4,67.782]
["bitfinex-derivatives","ETHF0:USTF0",1617954064704,2.90695,2075.5,2075.4,73.622]
["bitfinex-derivatives","ETHF0:USTF0",1617954067709,2.90695,2075.5,2075.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954068106,2.90695,2075.5,2075.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954068307,2.90695,2075.1,2075.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954077419,2.90695,2075.1,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617954077619,2.90695,2075.1,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617954078019,2.90695,2075.1,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617954078220,2.90695,2075.1,2075.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617954078421,3.1885,2075.7,2075.1,65.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617954078821,3.1885,2075.7,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954079824,60.9689,2075.9,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954080325,2.90695,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954096739,5.23605,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954098344,2.90695,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954107151,2.90695,2075.3,2075.2,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1617954107651,2.90695,2075.3,2075.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954108251,2.537,2075.9,2075.3,69.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617954108452,2.537,2076.8,2075.3,71.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617954108654,2.537,2076.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954108853,2.537,2076.8,2075.7,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1617954109052,2.537,2076.8,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617954110562,2.90695,2075.9,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617954126273,2.90695,2075.9,2075.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617954126673,2.90695,2075.9,2075.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617954128075,2.90695,2075.9,2075.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617954131480,2.90695,2075.9,2075.8,10.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617954135492,2.90695,2075.9,2075.8,10.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617954136291,2.90695,2075.9,2075.8,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617954137496,78.6561,2076.2,2075.8,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617954137694,78.6561,2076.2,2075.8,10.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617954138101,78.6561,2076.2,2075.8,11.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617954138350,78.6561,2076.2,2075.8,10.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617954138742,78.6561,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954139110,78.6561,2076.2,2076.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617954149709,78.6561,2076.2,2076.1,69.00735]
["bitfinex-derivatives","ETHF0:USTF0",1617954151008,2.90695,2076.3,2076.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617954152807,2.90695,2076.3,2076.2,61.172]
["bitfinex-derivatives","ETHF0:USTF0",1617954153207,2.90695,2076.3,2076.2,66.972]
["bitfinex-derivatives","ETHF0:USTF0",1617954156815,2.90695,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617954195255,2.90695,2076.3,2076.2,61.836]
["bitfinex-derivatives","ETHF0:USTF0",1617954196258,2.90695,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617954196657,5.19255,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617954199667,2.2856,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617954199862,72.3765,2076.4,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617954200062,30.0,2076.7,2075.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954200263,2.90695,2075.9,2075.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954200465,5.45975,2075.9,2075.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954200866,5.45975,2075.9,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617954201064,5.45975,2075.9,2075.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617954201464,5.45975,2075.9,2075.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617954201764,5.45975,2075.9,2075.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954201964,5.45975,2075.9,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617954202166,2.90695,2075.5,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617954202367,2.90695,2075.5,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617954202568,2.90695,2075.5,2075.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617954202969,2.90695,2075.5,2075.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617954203273,2.90695,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954203469,2.90695,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954203669,2.90695,2075.5,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617954204268,2.90695,2075.5,2075.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954204468,2.90695,2075.5,2075.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617954204670,2.90695,2075.5,2075.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617954205069,2.90695,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954205269,2.90695,2075.5,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954205570,2.90695,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954205970,2.90695,2075.5,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617954206271,2.90695,2075.5,2075.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617954206470,2.90695,2075.5,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954206670,2.90695,2075.5,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617954206872,2.90695,2075.5,2074.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954207072,73.2513,2075.3,2074.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954207270,76.1057,2075.3,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954207472,76.1057,2075.3,2074.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617954208271,2.90695,2075.0,2074.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617954245527,60.3027,2076.3,2075.0,53.947]
["bitfinex-derivatives","ETHF0:USTF0",1617954245724,2.537,2076.6,2075.0,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617954245931,2.537,2076.6,2076.1,53.947]
["bitfinex-derivatives","ETHF0:USTF0",1617954246136,2.537,2076.6,2076.1,57.038]
["bitfinex-derivatives","ETHF0:USTF0",1617954246315,2.537,2076.6,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617954246815,2.90695,2076.3,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617954265437,2.90695,2076.3,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617954265637,79.4949,2075.5,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617954265838,79.4949,2075.5,2075.2,13.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617954266039,79.4949,2075.5,2075.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617954266456,79.4949,2075.5,2075.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954266640,79.4949,2075.5,2075.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617954266840,82.40185,2075.5,2075.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617954267040,82.40185,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954267240,82.40185,2075.5,2075.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954285366,2.90695,2075.5,2075.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954288768,2.90695,2075.5,2075.4,12.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617954290069,2.90695,2075.5,2075.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954307482,5.98115,2075.5,2075.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954313589,2.90695,2075.5,2075.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954315592,2.90695,2075.5,2075.4,82.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617954316392,2.90695,2075.5,2075.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954317696,67.27105,2075.5,2075.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954327318,64.3641,2075.5,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617954327718,2.90695,2075.4,2075.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617954328118,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954328319,2.90695,2075.4,2075.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617954332325,2.90695,2075.4,2075.3,9.65575]
["bitfinex-derivatives","ETHF0:USTF0",1617954332523,2.90695,2075.4,2075.3,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617954333423,2.90695,2075.4,2075.3,13.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617954333624,2.90695,2075.4,2075.3,14.70395]
["bitfinex-derivatives","ETHF0:USTF0",1617954337425,2.90695,2075.4,2075.3,13.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617954343529,2.90695,2075.4,2075.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617954344630,2.90695,2075.4,2075.3,9.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617954345030,59.22255,2075.4,2075.3,9.66535]
["bitfinex-derivatives","ETHF0:USTF0",1617954345930,59.22255,2075.4,2075.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617954352944,2.90695,2075.4,2075.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617954354347,2.90695,2075.4,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954356053,2.90695,2075.4,2075.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617954357755,2.90695,2075.4,2075.3,80.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617954358155,2.90695,2075.4,2075.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617954364771,2.90695,2075.4,2075.3,78.29795]
["bitfinex-derivatives","ETHF0:USTF0",1617954365266,3.85805,2075.4,2075.3,78.29795]
["bitfinex-derivatives","ETHF0:USTF0",1617954365466,2.90695,2075.4,2075.3,78.29795]
["bitfinex-derivatives","ETHF0:USTF0",1617954368371,2.90695,2075.4,2075.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617954370076,2.90695,2075.4,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954370477,3.86445,2075.4,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954371276,2.90695,2075.4,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954374082,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954374288,2.90695,2075.4,2075.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617954374481,2.90695,2075.4,2075.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617954374880,71.6478,2075.3,2075.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617954375381,71.6478,2075.3,2075.2,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617954375583,2.90695,2075.4,2075.2,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617954375783,62.52075,2075.4,2075.2,75.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617954382391,62.52075,2075.4,2075.2,74.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617954383492,2.90695,2075.4,2075.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617954383691,2.90695,2075.4,2075.3,64.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617954384093,2.90695,2075.4,2075.3,70.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617954387796,2.90695,2075.4,2075.3,71.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617954388101,2.90695,2075.4,2075.3,70.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617954400709,2.90695,2075.4,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617954401710,2.90695,2075.4,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954402210,2.90695,2075.4,2075.2,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617954402831,62.3432,2076.4,2075.2,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617954403032,62.3432,2076.4,2075.4,72.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617954403413,62.3432,2076.4,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954404212,62.3432,2076.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954404412,2.537,2076.8,2076.0,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1617954404612,2.537,2076.8,2076.5,77.274]
["bitfinex-derivatives","ETHF0:USTF0",1617954404814,2.537,2076.8,2076.5,79.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617954405014,2.537,2076.8,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954406217,2.90695,2076.7,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954408119,2.90695,2076.7,2076.6,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1617954408418,2.90695,2076.7,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954413024,2.88400759,2076.7,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954421438,4.89190759,2076.7,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954422740,2.88400759,2076.7,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954429245,5.90950759,2076.7,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954430247,72.8892,2076.6,2075.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617954430449,2.90695,2076.0,2075.8,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617954430947,2.90695,2076.0,2075.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954442767,2.90695,2076.0,2075.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1617954442966,2.90695,2076.0,2075.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954447677,54.2881,2076.9,2075.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954448578,2.0,2077.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954448779,69.0114,2077.2,2076.5,63.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617954449279,69.0114,2077.2,2076.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617954450479,2.90695,2076.7,2076.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617954451183,2.90695,2076.7,2076.4,73.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617954451382,2.90695,2076.7,2076.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617954451683,2.90695,2076.7,2076.4,73.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617954452084,2.90695,2076.7,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617954452286,2.90695,2076.7,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954452584,2.90695,2076.7,2076.4,73.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617954452784,2.90695,2076.7,2076.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617954467701,2.90695,2076.7,2076.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954468719,2.90695,2076.4,2076.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954468948,5.49685,2076.4,2076.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954469902,76.7491,2076.3,2075.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617954470102,76.7491,2076.3,2075.3,12.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617954470503,76.7491,2076.3,2075.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617954470702,76.7491,2076.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954471104,76.7491,2076.3,2075.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617954471303,76.7491,2076.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954471704,76.7491,2076.3,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954472808,2.90695,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954473306,6.00355,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954474808,6.00355,2075.9,2075.8,80.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617954476710,6.00355,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954477610,2.90695,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954479612,2.90695,2075.9,2075.8,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617954480013,2.90695,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954481215,5.47645,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954482414,2.90695,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954484517,2.90695,2075.9,2075.8,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1617954484716,2.90695,2075.9,2075.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954485018,2.90695,2075.9,2075.8,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1617954485216,58.6722,2077.1,2075.8,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1617954485417,58.6722,2077.1,2075.9,67.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617954485618,2.537,2077.5,2075.8,10.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617954485818,2.537,2077.5,2076.9,67.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617954486047,2.537,2077.5,2076.9,70.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617954486318,2.537,2077.5,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954486717,2.90695,2077.1,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954512142,30.0,2078.6,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954512343,64.1198,2077.6,2077.0,9.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617954513043,2.90695,2077.1,2077.0,9.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617954530558,2.90695,2077.1,2077.0,10.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617954531960,2.90695,2077.1,2077.0,9.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617954532763,2.90695,2077.1,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954547782,59.01285,2077.1,2077.0,80.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617954549285,2.90695,2077.1,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954554793,2.90695,2077.1,2077.0,6.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617954554994,2.90695,2077.1,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954566706,2.90695,2077.1,2077.0,8.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617954567415,79.4594,2077.3,2077.0,8.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617954569208,79.4594,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954569607,79.4594,2077.3,2077.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617954576114,79.4594,2077.3,2077.2,9.84195]
["bitfinex-derivatives","ETHF0:USTF0",1617954577518,79.4594,2077.3,2077.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617954578420,81.6507,2077.3,2077.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617954581419,81.6507,2077.3,2077.2,9.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617954582621,79.4594,2077.3,2077.2,9.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617954582822,79.4594,2077.3,2077.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617954588534,79.4594,2077.3,2077.2,9.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617954591230,79.4594,2077.3,2077.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617954597236,2.90695,2077.6,2077.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617954599437,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954599839,2.90695,2077.6,2077.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617954601137,2.90695,2077.6,2077.5,9.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617954601338,2.90695,2077.6,2077.5,10.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617954602337,2.90695,2077.6,2077.5,11.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617954602837,2.90695,2077.6,2077.5,10.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617954603137,2.90695,2077.6,2077.5,82.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617954603337,2.90695,2077.6,2077.5,85.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617954603939,2.90695,2077.6,2077.5,86.30205]
["bitfinex-derivatives","ETHF0:USTF0",1617954604139,2.90695,2077.6,2077.5,85.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617954605640,2.90695,2077.6,2077.5,86.29205]
["bitfinex-derivatives","ETHF0:USTF0",1617954605839,2.90695,2077.6,2077.5,85.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617954608141,2.90695,2077.6,2077.5,86.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617954608340,2.90695,2077.6,2077.5,85.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617954610443,2.90695,2077.6,2077.5,11.09935]
["bitfinex-derivatives","ETHF0:USTF0",1617954610644,2.90695,2077.6,2077.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617954611144,2.90695,2077.6,2077.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617954611550,2.90695,2077.6,2077.5,60.12]
["bitfinex-derivatives","ETHF0:USTF0",1617954611750,59.9895,2077.8,2077.5,60.12]
["bitfinex-derivatives","ETHF0:USTF0",1617954611949,59.9895,2077.8,2077.5,66.07]
["bitfinex-derivatives","ETHF0:USTF0",1617954613655,2.90695,2077.6,2077.5,66.07]
["bitfinex-derivatives","ETHF0:USTF0",1617954616656,2.90695,2077.6,2077.5,67.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617954616857,2.90695,2077.6,2077.5,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1617954617180,2.90695,2077.6,2077.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954617958,2.90695,2077.6,2077.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617954618357,2.90695,2077.6,2077.5,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1617954619462,2.90695,2077.6,2077.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617954619859,62.6393,2077.5,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617954620261,62.6393,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954620560,62.6393,2077.5,2077.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617954620860,62.6393,2077.5,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617954621061,62.6393,2077.5,2077.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617954621463,62.6393,2077.5,2077.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617954621662,62.6393,2077.5,2077.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617954622162,62.6393,2077.5,2077.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954622362,62.6393,2077.5,2077.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954622563,62.6393,2077.5,2077.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954622964,62.6393,2077.5,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954623264,62.6393,2077.5,2077.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617954623464,62.6393,2077.5,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617954623767,62.6393,2077.5,2077.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617954625767,2.90695,2077.3,2077.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617954634981,2.90695,2077.3,2077.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1617954635382,5.34755,2077.3,2077.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1617954635783,5.34755,2077.3,2077.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617954636184,58.0466,2077.2,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617954636587,58.0466,2077.2,2076.7,15.70415]
["bitfinex-derivatives","ETHF0:USTF0",1617954636785,58.0466,2077.2,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617954636987,58.0466,2077.2,2076.9,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617954637185,58.0466,2077.2,2076.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617954637587,58.0466,2077.2,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954640186,2.90695,2077.3,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954640387,64.9628,2077.1,2077.0,64.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617954649899,64.9628,2077.1,2077.0,67.39225]
["bitfinex-derivatives","ETHF0:USTF0",1617954654802,64.9628,2077.1,2077.0,69.77435]
["bitfinex-derivatives","ETHF0:USTF0",1617954659108,64.9628,2077.1,2077.0,67.39225]
["bitfinex-derivatives","ETHF0:USTF0",1617954662112,2.90695,2077.3,2077.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617954665413,2.90695,2077.3,2077.2,59.4347]
["bitfinex-derivatives","ETHF0:USTF0",1617954665914,2.90695,2077.3,2077.2,65.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617954667716,2.90695,2077.3,2077.2,68.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617954675528,2.90695,2077.3,2077.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617954675729,2.90695,2077.3,2077.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617954676133,2.90695,2077.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954676134,2.90695,2077.3,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954676637,2.90695,2077.3,2077.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617954676831,2.90695,2077.3,2077.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954677145,2.90695,2077.3,2077.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617954677349,2.90695,2077.3,2077.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617954677631,2.90695,2077.3,2077.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954678031,2.90695,2077.3,2077.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617954678231,2.90695,2077.3,2077.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617954678632,2.90695,2077.3,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617954678932,2.90695,2077.3,2077.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617954679132,2.90695,2077.3,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617954679634,2.90695,2077.3,2077.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617954679834,2.90695,2077.3,2077.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617954680237,2.90695,2077.3,2077.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617954680444,2.90695,2077.3,2077.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954693465,2.90695,2077.3,2077.1,75.727]
["bitfinex-derivatives","ETHF0:USTF0",1617954698861,5.24505,2077.3,2077.1,75.727]
["bitfinex-derivatives","ETHF0:USTF0",1617954701567,5.24505,2077.3,2077.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954704773,56.5598,2077.2,2077.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954710675,56.5598,2077.2,2077.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954710976,59.46675,2077.2,2077.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617954711377,59.46675,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954711577,59.46675,2077.2,2077.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617954712207,2.90695,2077.2,2077.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617954712981,2.90695,2077.2,2077.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617954713481,2.90695,2077.2,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954713682,5.36435,2077.2,2077.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617954714082,60.0868,2077.1,2076.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954714283,60.0868,2077.1,2076.7,12.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617954714685,60.0868,2077.1,2076.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617954714885,60.0868,2077.1,2076.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617954715388,60.0868,2077.1,2077.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617954715585,2.90695,2077.2,2077.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617954715785,2.90695,2077.2,2077.1,62.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617954716389,2.90695,2077.2,2077.1,68.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617954722890,5.07585,2077.2,2077.1,68.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617954733102,2.90695,2077.2,2077.1,68.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617954740915,2.90695,2077.2,2077.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617954741113,2.90695,2077.2,2077.1,11.23285]
["bitfinex-derivatives","ETHF0:USTF0",1617954741315,2.90695,2077.2,2077.1,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617954741614,2.90695,2077.2,2077.1,11.20285]
["bitfinex-derivatives","ETHF0:USTF0",1617954743719,2.90695,2077.2,2077.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617954744623,5.68165,2077.2,2077.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617954750130,2.90695,2077.2,2077.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617954759442,2.90695,2077.2,2077.1,9.68985]
["bitfinex-derivatives","ETHF0:USTF0",1617954759940,2.90695,2077.2,2077.1,6.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617954760842,2.90695,2077.2,2077.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954761243,61.3574,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954761542,63.6402,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954761742,63.6402,2077.1,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954761942,63.6402,2077.1,2076.9,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1617954766449,61.3574,2077.1,2076.9,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1617954771053,64.3795,2077.1,2076.9,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1617954773555,61.3574,2077.1,2076.9,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1617954774957,61.3574,2077.1,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954775957,61.3574,2077.1,2076.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617954777560,61.3574,2077.1,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954779664,61.34471962,2077.1,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954779863,61.34471962,2077.1,2076.9,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617954780264,61.34471962,2077.1,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954781364,61.34471962,2077.1,2076.9,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617954784367,61.34471962,2077.1,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954785368,61.34471962,2077.1,2076.9,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617954788969,61.34471962,2077.1,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954789969,61.34471962,2077.1,2076.9,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617954816414,2.90695,2077.2,2076.9,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617954817415,4.90695,2077.2,2076.9,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617954817614,4.90695,2077.2,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954818417,74.402,2076.9,2075.0,75.75573795]
["bitfinex-derivatives","ETHF0:USTF0",1617954818633,32.0,2076.8,2075.1,12.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617954818836,67.6014,2075.5,2075.1,12.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617954819066,3.0262,2075.5,2075.1,12.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617954819218,3.0262,2075.5,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617954820223,2.90695,2075.4,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617954820723,63.7767,2075.3,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617954831335,2.90695,2075.4,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617954831534,2.90695,2075.4,2075.2,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617954832538,57.5477,2075.8,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617954832938,57.5477,2075.8,2075.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954834539,57.5477,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954834839,57.5477,2075.8,2075.7,6.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617954835039,57.5477,2075.8,2075.7,11.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617954836340,2.90695,2075.9,2075.7,11.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617954837042,2.90695,2075.9,2075.8,62.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617954837445,2.90695,2075.9,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617954838742,2.90695,2075.9,2075.8,5.95182783]
["bitfinex-derivatives","ETHF0:USTF0",1617954839041,2.90695,2075.9,2075.8,7.95182783]
["bitfinex-derivatives","ETHF0:USTF0",1617954839846,63.1004,2076.6,2075.9,77.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617954840247,63.1004,2076.6,2076.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617954840647,63.1004,2076.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954841048,63.1004,2076.6,2076.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954842750,2.90695,2076.4,2076.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954846454,2.90695,2076.4,2076.3,67.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617954850862,2.90695,2076.4,2076.3,68.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617954851263,2.90695,2076.4,2076.3,69.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617954853064,2.90695,2076.4,2076.3,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1617954854163,2.90695,2076.4,2076.3,10.0745]
["bitfinex-derivatives","ETHF0:USTF0",1617954861971,2.90695,2076.4,2076.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954866679,2.90695,2076.4,2076.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954869486,59.607,2077.2,2076.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617954869686,59.607,2077.2,2076.7,73.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617954870086,59.607,2077.2,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954872189,2.90695,2076.9,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954876397,2.90695,2076.9,2076.8,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617954876697,2.90695,2076.9,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954881506,59.607,2077.2,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954882207,2.90695,2076.9,2076.8,8.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617954922763,62.9983,2077.3,2076.8,8.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617954923062,65.90525,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954923464,65.90525,2077.3,2077.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617954931770,65.90525,2077.3,2077.2,77.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617954932070,65.90525,2077.3,2077.2,74.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617954932571,2.90695,2077.3,2077.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617954932872,5.35145,2077.3,2077.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617954933072,80.853,2077.2,2076.7,80.57835]
["bitfinex-derivatives","ETHF0:USTF0",1617954933571,80.853,2077.2,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954934972,2.90695,2076.9,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954948191,80.853,2077.2,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954948390,80.853,2077.2,2076.8,9.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617954948600,0.91245545,2078.7,2076.8,9.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617954948792,0.91245545,2078.7,2078.1,57.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617954948991,0.91245545,2078.7,2078.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617954949192,2.90695,2078.2,2078.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617954949592,2.90695,2078.2,2078.1,8.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617954954397,2.90695,2078.2,2078.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617954954895,2.90695,2078.2,2078.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954955096,2.90695,2078.2,2078.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954955496,2.90695,2078.2,2078.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617954955696,2.90695,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954955697,2.90695,2078.2,2078.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617954955997,2.90695,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617954956198,2.90695,2078.2,2078.1,58.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617954956397,2.90695,2078.2,2078.1,64.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617954956605,2.90695,2078.2,2078.1,58.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617954957097,2.90695,2078.2,2078.1,64.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617954961505,6.00435,2078.2,2078.1,64.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617954961802,6.00435,2078.2,2078.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617954962203,6.00435,2078.2,2077.3,68.983]
["bitfinex-derivatives","ETHF0:USTF0",1617954962402,57.6408,2077.4,2077.3,68.983]
["bitfinex-derivatives","ETHF0:USTF0",1617954962603,60.0658,2077.4,2077.3,62.943]
["bitfinex-derivatives","ETHF0:USTF0",1617954962803,60.0658,2077.4,2077.3,68.933]
["bitfinex-derivatives","ETHF0:USTF0",1617954963205,62.97275,2077.4,2077.3,68.933]
["bitfinex-derivatives","ETHF0:USTF0",1617954965110,5.33195,2077.4,2077.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617954965510,5.33195,2077.4,2077.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617954965809,5.33195,2077.4,2077.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617954966214,5.33195,2077.4,2077.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954966412,5.33195,2077.4,2077.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617954966811,5.33195,2077.4,2077.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954967015,5.33195,2077.4,2077.3,66.4185]
["bitfinex-derivatives","ETHF0:USTF0",1617954967212,5.33195,2077.4,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617954967411,5.33195,2077.4,2077.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617954967612,77.9205,2077.3,2077.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617954970314,5.33195,2077.4,2077.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617954973018,2.0,2077.3,2077.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954973217,2.0,2077.3,2076.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617954973429,70.6822,2077.1,2076.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617954973620,70.6822,2077.1,2076.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617954974122,70.6822,2077.1,2076.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617954974319,70.6822,2077.1,2076.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617954974518,70.6822,2077.1,2076.3,69.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617954974818,70.6822,2077.1,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954975219,2.90695,2076.5,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954975443,6.26525,2076.5,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954978424,3.86035,2076.5,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954978632,2.90695,2076.5,2076.4,6.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617954979425,2.90695,2076.5,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954979725,3.88305,2076.5,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954980931,2.90695,2076.5,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954981933,2.90695,2076.5,2076.4,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1617954982432,2.90695,2076.5,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954982932,5.43625,2076.5,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954986034,2.90695,2076.5,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617954987835,2.90695,2076.5,2076.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617954988039,2.90695,2076.5,2076.4,64.6172]
["bitfinex-derivatives","ETHF0:USTF0",1617954988453,2.90695,2076.5,2076.4,70.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617954996256,3.88055,2076.5,2076.4,70.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617954996548,2.90695,2076.5,2076.4,70.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617954996951,2.90695,2076.5,2076.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1617954997152,2.90695,2076.5,2076.4,9.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617954998250,2.90695,2076.5,2076.4,11.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617955003756,76.3044,2077.3,2076.5,72.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617955004155,76.3044,2077.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955004555,76.3044,2077.3,2076.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955004855,76.3044,2077.3,2076.9,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617955005656,76.3044,2077.3,2076.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955006257,2.90695,2077.0,2076.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955014268,5.88915,2077.0,2076.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955017472,5.88915,2077.0,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617955017773,5.88915,2077.0,2076.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617955018274,5.88915,2077.0,2076.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617955018471,5.88915,2077.0,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617955018872,5.88915,2077.0,2076.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617955019073,5.88915,2077.0,2076.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617955019474,5.88915,2077.0,2076.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617955019675,5.88915,2077.0,2076.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617955020073,5.88915,2077.0,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617955020373,5.88915,2077.0,2076.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617955020573,5.88915,2077.0,2076.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617955021074,5.88915,2077.0,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617955021274,5.88915,2077.0,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617955021673,5.88915,2077.0,2076.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617955021873,5.88915,2077.0,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617955022179,5.88915,2077.0,2076.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617955022573,5.88915,2077.0,2076.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617955022873,5.88915,2077.0,2076.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617955023273,2.90695,2077.0,2076.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955023475,2.90695,2077.0,2076.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617955023674,2.90695,2077.0,2076.9,8.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617955023875,2.90695,2077.0,2076.9,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617955024076,2.90695,2077.0,2076.9,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617955024275,2.90695,2077.0,2076.9,11.78565]
["bitfinex-derivatives","ETHF0:USTF0",1617955032982,2.90695,2077.0,2076.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617955036086,2.90695,2077.0,2076.9,9.72485]
["bitfinex-derivatives","ETHF0:USTF0",1617955036288,2.90695,2077.0,2076.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617955045199,2.90695,2077.0,2076.9,77.80465]
["bitfinex-derivatives","ETHF0:USTF0",1617955045999,2.90695,2077.0,2076.9,78.76965]
["bitfinex-derivatives","ETHF0:USTF0",1617955046200,2.90695,2077.0,2076.9,77.80465]
["bitfinex-derivatives","ETHF0:USTF0",1617955047298,70.0055,2077.8,2076.9,77.80465]
["bitfinex-derivatives","ETHF0:USTF0",1617955047598,7.1251,2078.5,2076.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617955047798,70.3834,2077.7,2077.5,78.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617955048000,4.537,2078.5,2076.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617955048298,63.226,2078.3,2077.7,80.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617955048499,2.90695,2077.8,2077.7,80.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617955048901,2.90695,2077.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955049300,66.3148,2077.7,2077.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617955049701,66.3148,2077.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955049901,66.3148,2077.7,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617955050303,2.90695,2077.8,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617955052004,64.2483,2077.7,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617955056111,2.90695,2077.8,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617955058915,2.90695,2077.8,2077.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955059218,57.9017,2077.4,2077.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955059816,60.646,2077.4,2077.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955060815,2.90695,2077.3,2077.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955061717,3.86885,2077.3,2077.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617955061916,3.86885,2077.3,2076.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617955062118,3.86885,2077.3,2077.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617955062318,3.86885,2077.3,2076.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955062617,67.4889,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955063218,67.4889,2077.2,2077.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955064620,2.90695,2077.1,2077.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955080954,2.7806,2077.4,2077.0,67.5853]
["bitfinex-derivatives","ETHF0:USTF0",1617955081355,2.90695,2077.1,2077.0,61.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617955081855,2.90695,2077.1,2077.0,67.3453]
["bitfinex-derivatives","ETHF0:USTF0",1617955084456,3.86975,2077.1,2077.0,67.32961906]
["bitfinex-derivatives","ETHF0:USTF0",1617955084657,2.90695,2077.1,2077.0,67.32961906]
["bitfinex-derivatives","ETHF0:USTF0",1617955086763,2.90695,2077.1,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617955087263,63.2128,2077.0,2076.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617955087560,63.2128,2077.0,2076.6,25.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617955087561,2.90695,2076.8,2076.6,25.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617955087762,6.09705,2076.8,2076.6,13.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617955087960,6.09705,2076.8,2076.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617955089761,54.5701,2076.7,2076.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617955090162,54.5701,2076.7,2076.4,73.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617955090363,54.5701,2076.7,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617955090764,54.5701,2076.7,2076.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617955090963,54.5701,2076.7,2076.4,73.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617955090964,54.5701,2076.7,2076.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617955091364,54.5701,2076.7,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617955091564,54.5701,2076.7,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617955091965,54.5701,2076.7,2076.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617955092369,6.09705,2076.8,2076.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617955092566,6.09705,2076.8,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955092868,67.58575,2076.8,2076.5,77.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617955093067,67.58575,2076.8,2076.5,71.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617955093469,6.09705,2076.8,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617955093872,77.0102,2076.6,2076.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617955094271,77.0102,2076.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955094470,77.0102,2076.6,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617955094670,77.0102,2076.6,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955095570,2.90695,2076.4,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955098473,2.88304789,2076.4,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955103176,2.88304789,2076.4,2076.3,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617955103377,2.88304789,2076.4,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955103876,2.88304789,2076.4,2076.3,8.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617955104481,2.88304789,2076.4,2076.3,9.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617955104684,2.88304789,2076.4,2076.3,8.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617955106984,2.88304789,2076.4,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955113898,5.42574789,2076.4,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955115199,2.88304789,2076.4,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955117101,77.2671,2077.0,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955117302,77.2671,2077.0,2076.5,70.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617955117702,77.2671,2077.0,2076.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617955117903,2.90695,2076.7,2076.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617955120807,2.90695,2076.7,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617955121214,2.90695,2076.7,2076.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617955121412,2.90695,2076.7,2076.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617955121812,2.90695,2076.7,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617955122011,2.90695,2076.7,2076.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617955122211,2.90695,2076.7,2076.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617955122411,2.90695,2076.7,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617955122714,2.90695,2076.7,2076.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617955122922,2.90695,2076.7,2076.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617955123316,2.90695,2076.7,2076.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617955123816,2.90695,2076.7,2076.6,72.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617955124020,2.90695,2076.7,2076.6,75.86285]
["bitfinex-derivatives","ETHF0:USTF0",1617955124216,2.90695,2076.7,2076.6,81.65285]
["bitfinex-derivatives","ETHF0:USTF0",1617955134928,73.3876,2077.3,2076.6,78.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617955137026,2.90695,2076.7,2076.6,81.65285]
["bitfinex-derivatives","ETHF0:USTF0",1617955140830,2.90695,2076.7,2076.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617955145093,2.90695,2076.7,2076.6,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617955147540,2.90695,2076.7,2076.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617955156943,2.90695,2076.7,2076.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617955157447,2.90695,2076.7,2076.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617955157643,2.90695,2076.7,2076.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955158044,2.90695,2076.7,2076.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617955158243,2.90695,2076.7,2076.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955158645,2.90695,2076.7,2076.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617955158844,2.90695,2076.7,2076.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617955159244,2.90695,2076.7,2076.6,75.8492]
["bitfinex-derivatives","ETHF0:USTF0",1617955159544,2.90695,2076.7,2076.6,81.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617955160449,2.90695,2076.7,2076.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617955160680,2.90695,2076.7,2076.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617955160896,2.90695,2076.7,2076.6,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617955161275,2.07755,2076.7,2076.6,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617955161469,73.0751,2078.2,2076.6,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617955161470,2.90695,2077.0,2076.6,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617955161751,3.67919068,2078.5,2076.6,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617955161752,2.537,2078.5,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955162055,2.537,2078.5,2078.3,68.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617955162369,2.537,2078.5,2078.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617955162555,2.537,2078.5,2078.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955162756,0.91344354,2078.8,2078.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955162955,72.6278,2078.7,2078.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955163157,72.6278,2078.7,2078.3,72.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617955163456,72.6278,2078.7,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617955165156,0.91334024,2079.0,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617955165357,65.6878,2078.5,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617955165557,68.59475,2078.5,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617955165959,2.90695,2078.5,2078.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955166172,2.90695,2078.5,2078.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617955166173,63.1417,2078.4,2078.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617955166387,2.90695,2078.5,2078.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617955166663,2.90695,2078.5,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617955166868,2.90695,2078.5,2078.2,60.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617955167061,2.90695,2078.5,2078.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617955167361,2.90695,2078.5,2078.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617955167662,2.90695,2078.5,2078.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617955167961,2.90695,2078.5,2078.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617955168463,2.90695,2078.5,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617955168662,2.90695,2078.5,2078.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617955168962,2.90695,2078.5,2078.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617955169364,2.90695,2078.5,2078.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617955169564,2.90695,2078.5,2078.2,54.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617955169565,2.90695,2078.5,2078.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617955169964,2.90695,2078.5,2078.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617955170264,2.90695,2078.5,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617955170464,2.90695,2078.5,2078.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617955170765,2.90695,2078.5,2078.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617955171164,2.90695,2078.5,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955171365,2.90695,2078.5,2078.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617955171765,2.90695,2078.5,2077.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617955171966,76.1916,2078.2,2078.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955172366,76.1916,2078.2,2077.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617955172666,55.7831,2078.7,2078.2,56.446]
["bitfinex-derivatives","ETHF0:USTF0",1617955173166,55.7831,2078.7,2078.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617955173768,2.90695,2078.4,2078.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617955176073,5.90035,2078.4,2078.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617955176272,79.7015,2078.3,2077.4,59.848]
["bitfinex-derivatives","ETHF0:USTF0",1617955176486,79.7015,2078.3,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617955176973,81.7015,2078.3,2077.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955177173,111.7015,2078.3,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955177393,111.7015,2078.3,2077.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617955177795,2.90695,2077.6,2077.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617955177985,5.61565,2077.6,2077.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617955178884,5.61565,2077.6,2077.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617955179293,5.61565,2077.6,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955179294,5.61565,2077.6,2077.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617955179498,5.61565,2077.6,2077.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617955179905,5.61565,2077.6,2077.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617955180180,2.90695,2077.6,2077.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617955180408,2.90695,2077.6,2077.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617955180804,2.90695,2077.6,2077.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617955181007,2.90695,2077.6,2077.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617955181383,2.90695,2077.6,2077.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617955181586,2.90695,2077.6,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617955181981,2.90695,2077.6,2077.5,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617955182281,2.90695,2077.6,2077.5,9.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617955183784,2.90695,2077.6,2077.5,12.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617955186189,2.90695,2077.6,2077.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617955186389,2.90695,2077.6,2077.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617955186887,5.58045,2077.6,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617955187188,5.58045,2077.6,2077.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617955187390,5.58045,2077.6,2077.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617955187787,5.58045,2077.6,2077.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617955187987,0.91186759,2078.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955188187,2.537,2078.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955188388,2.537,2078.8,2077.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617955188588,2.537,2078.8,2077.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617955188887,2.537,2078.8,2077.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617955189089,2.537,2078.8,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955189687,32.537,2078.8,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955189890,2.90695,2077.5,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955197298,2.90695,2077.5,2077.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617955197499,2.90695,2077.5,2077.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617955197899,2.90695,2077.5,2077.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617955198099,2.90695,2077.5,2077.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617955198501,2.90695,2077.5,2077.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617955198701,2.90695,2077.5,2077.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617955199000,2.537,2078.8,2077.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955199201,2.537,2078.8,2077.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617955199901,2.537,2078.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955200312,2.537,2078.8,2077.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617955202006,2.90695,2077.7,2077.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617955203616,2.90695,2077.7,2077.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617955204207,2.90695,2077.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955204913,2.90695,2077.7,2077.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617955205310,2.90695,2077.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955205809,2.90695,2077.7,2077.0,12.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617955206010,2.7618,2077.8,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955207212,2.5445,2078.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955207411,30.0,2078.6,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955207811,5.44865891,2078.8,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955208112,2.90695,2077.4,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955209013,2.90695,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955209313,2.90695,2077.4,2077.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617955213722,2.537,2078.8,2077.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617955214222,2.537,2078.8,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955214522,2.537,2078.8,2077.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617955214723,2.537,2078.8,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955215125,2.537,2078.8,2077.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617955216224,2.90695,2077.6,2077.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617955237457,2.71,2078.1,2077.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617955237762,2.71,2078.1,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955238458,2.9049,2078.7,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955238660,2.537,2078.8,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955239158,2.537,2078.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955239559,2.537,2078.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955241062,2.90695,2077.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955241364,3.87435,2077.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955242266,2.90695,2077.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955266606,5.71325,2077.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955267508,6.68915,2077.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955268310,5.71325,2077.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955268809,2.90695,2077.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955272513,3.0828,2078.7,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955272813,0.91429386,2078.9,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955273013,0.91429386,2078.9,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955273413,0.91429386,2078.9,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955274914,2.90695,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617955277418,2.90695,2078.2,2077.2,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1617955277619,2.90695,2078.2,2077.0,12.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617955277818,4.99225,2078.2,2077.0,12.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617955278219,4.99225,2078.2,2077.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617955279019,2.0853,2078.2,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955279418,2.0853,2078.2,2077.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617955281018,2.90695,2077.4,2077.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617955281218,5.89375,2077.4,2077.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617955288127,5.89375,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955288629,5.89375,2077.4,2077.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617955289930,2.90695,2077.4,2077.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617955294538,2.90695,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955295441,2.90695,2077.4,2077.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617955299344,2.90695,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955299844,2.90695,2077.4,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955301147,2.0853,2078.2,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955301347,0.91372693,2078.4,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617955301550,0.91372693,2078.4,2076.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617955301849,0.91372693,2078.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955302251,0.91372693,2078.4,2077.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617955303855,2.90695,2077.4,2077.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617955304565,2.90695,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955305261,2.90695,2077.4,2077.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617955306755,2.90695,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955306956,5.91055,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955309565,5.91055,2077.4,2076.4,15.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617955309959,5.91055,2077.4,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955309960,3.0036,2077.4,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955310259,3.0036,2077.4,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617955311860,2.90695,2077.1,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617955312859,2.90695,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955316968,3.0036,2077.4,2076.4,13.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617955317169,5.0713,2077.9,2076.4,13.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617955317669,3.0713,2077.9,2076.4,13.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617955317978,0.9649,2078.0,2076.4,13.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617955318171,0.9649,2078.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955319572,0.9649,2078.0,2076.9,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1617955320072,0.9649,2078.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955320273,2.90695,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955320476,5.97995,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955321775,5.97995,2077.0,2074.5,7.35669416]
["bitfinex-derivatives","ETHF0:USTF0",1617955322074,5.97995,2077.0,2075.3,12.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617955322274,3.073,2077.0,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955322573,2.0,2076.9,2075.3,12.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617955322773,32.9662,2076.9,2075.3,12.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617955323273,32.9662,2076.9,2074.4,5.10484276]
["bitfinex-derivatives","ETHF0:USTF0",1617955323474,32.9662,2076.9,2075.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617955323780,32.9662,2076.9,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955324174,2.90695,2075.1,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955324376,4.98055,2075.1,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955327587,2.90695,2075.1,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955328094,2.9662,2076.9,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955328309,2.9662,2076.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955328528,2.9662,2076.9,2075.5,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617955328810,0.9662,2076.9,2075.5,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617955330287,2.90695,2075.6,2075.5,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617955330788,0.9549,2077.3,2075.5,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617955330989,2.0,2077.5,2075.5,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617955331192,0.9692,2079.0,2075.5,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617955331399,2.0,2078.6,2075.5,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617955331888,30.0,2078.5,2075.5,7.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617955332189,30.0,2078.3,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955332391,30.0,2078.1,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955332590,0.9692,2079.0,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955332591,30.0,2077.9,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955332790,30.0,2077.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955332990,32.0,2077.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955334291,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955336393,2.90695,2076.5,2075.6,12.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617955338394,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955357153,2.90695,2076.5,2075.6,12.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617955357331,4.87075,2076.5,2075.6,12.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617955358429,1.9638,2076.5,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955360431,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955361034,2.90695,2076.1,2075.1,12.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617955362436,32.0,2076.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955362437,2.0,2076.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955363337,1.9638,2076.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955363538,2.0,2077.2,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955363939,30.0,2077.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955364340,30.0,2077.4,2075.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955364539,30.0,2077.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955366163,30.0,2077.8,2075.4,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617955366357,30.0,2077.8,2075.4,13.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617955366945,30.0,2077.6,2075.4,13.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617955367246,30.0,2077.4,2075.4,13.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617955367451,30.0,2077.2,2075.4,13.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617955367645,2.0,2077.1,2075.4,13.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617955368257,30.0,2077.0,2075.4,13.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617955368547,30.0,2077.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955370547,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955370848,5.12205,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955372150,5.12205,2075.9,2075.4,13.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617955372653,2.2151,2075.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955374554,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955376955,2.90695,2075.6,2075.4,13.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617955377155,2.90695,2075.6,2075.1,12.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617955378656,2.2151,2075.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955378960,0.9658,2076.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955380158,30.9658,2076.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955380364,30.0,2076.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955380561,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955380763,5.33145,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955385667,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955387167,2.4131,2076.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955387369,2.0,2077.2,2075.3,5.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617955387568,0.9559,2078.0,2075.3,5.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617955387569,2.0,2077.7,2075.3,5.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617955388470,30.0,2077.6,2075.3,5.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617955388669,2.0,2077.5,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955388970,32.0,2077.5,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955390670,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955406591,2.0444,2076.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955406791,0.9727,2077.2,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955407140,0.9727,2077.2,2075.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617955407592,0.9727,2077.2,2075.3,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617955407991,0.9727,2077.2,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955408992,0.9727,2077.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955410795,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955431817,3.0597,2076.3,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955432115,0.9727,2077.2,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955433517,0.9727,2077.2,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955435516,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955435718,5.91335,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955437421,5.91335,2076.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955438723,6.86675,2076.3,2075.2,13.8583]
["bitfinex-derivatives","ETHF0:USTF0",1617955439523,2.90695,2075.3,2075.2,13.8583]
["bitfinex-derivatives","ETHF0:USTF0",1617955439787,5.83755,2075.3,2075.2,13.8583]
["bitfinex-derivatives","ETHF0:USTF0",1617955441925,5.83755,2075.3,2075.1,12.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617955442428,5.83755,2075.3,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955445232,5.83755,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955445633,1.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955446635,2.4068,2075.7,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955447537,2.4068,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955449537,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955468661,2.90695,2075.3,2074.1,15.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617955469764,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955470265,2.90695,2075.3,2074.1,15.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617955471766,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955475573,2.90695,2075.3,2074.1,15.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617955475773,2.90695,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955475974,5.74595,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955477474,5.74595,2074.6,2072.7,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1617955477675,5.74595,2074.6,2072.7,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1617955477878,32.839,2074.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955478077,32.839,2074.6,2072.7,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1617955478477,30.0,2074.4,2072.7,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1617955478776,32.0,2074.3,2072.7,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1617955479580,32.0,2074.3,2072.5,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617955479978,32.0,2074.3,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955480683,2.0,2074.3,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955480885,0.956,2074.5,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955481482,4.839,2074.6,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955481782,30.0,2074.5,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955482083,2.0,2074.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955482381,32.976,2074.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955482587,32.976,2074.4,2072.5,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617955483891,32.976,2074.4,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955485890,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955487189,5.38955,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955490289,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955496797,5.64905,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955498099,5.64905,2072.9,2072.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955500106,2.7421,2072.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955502109,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955510514,2.9179,2073.0,2072.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955512116,2.90695,2072.2,2072.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955512317,5.58215,2072.2,2072.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955523034,6.54515,2072.2,2072.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955523235,5.58215,2072.2,2072.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955534796,2.90695,2072.2,2072.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955540759,2.90695,2072.2,2072.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955543662,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955544863,2.90695,2072.2,2072.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955545264,3.87695,2072.2,2072.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955545465,2.90695,2072.2,2072.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955561083,2.0,2073.7,2072.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955561581,0.9613,2073.9,2072.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955561782,2.0,2073.9,2072.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955562881,2.0,2073.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955562882,2.9735,2073.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955564683,0.9735,2073.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955564883,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955565284,0.9752,2073.4,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955565584,0.9735,2073.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955565985,0.976,2074.4,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955566289,0.976,2074.4,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955566484,0.976,2074.4,2072.5,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617955566686,0.68286812,2074.3,2072.5,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617955566985,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955567184,2.90695,2073.7,2073.6,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617955567940,0.68307702,2074.5,2073.6,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617955568143,0.68336282,2074.7,2073.6,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617955568551,0.91115043,2074.9,2073.6,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617955568552,0.68370512,2074.9,2073.6,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617955568705,0.68370512,2074.9,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955568991,3.5910923,2075.2,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955569220,2.90695,2075.2,2074.8,5.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617955571915,2.90695,2075.2,2074.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617955572110,2.90695,2075.2,2073.7,28.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617955572294,5.70475,2075.2,2073.7,28.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617955572695,5.70475,2075.2,2073.7,26.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617955572696,6.38893252,2075.2,2073.7,26.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617955572894,3.48198252,2075.2,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955573194,2.7978,2075.2,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955573795,0.9714,2075.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955573995,0.68203338,2075.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955574212,2.0,2076.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955574213,2.68204928,2076.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955574596,30.0,2075.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955574797,30.0,2075.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955575096,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955577902,0.68207141,2076.1,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955578103,0.68207141,2076.1,2074.3,4.89255]
["bitfinex-derivatives","ETHF0:USTF0",1617955578303,0.9749,2076.2,2074.3,4.89255]
["bitfinex-derivatives","ETHF0:USTF0",1617955578703,0.9749,2076.2,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955579104,0.9749,2076.2,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955579303,0.9749,2076.2,2075.3,5.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617955580403,0.9749,2076.2,2075.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617955581106,0.68176723,2076.4,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955581305,0.68172526,2076.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955582006,0.68163734,2076.8,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955582205,0.68163734,2076.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955582406,3.99094906,2077.4,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955582407,0.68159399,2077.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955583009,0.68159399,2077.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955583208,0.89445757,2077.3,2075.8,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617955583609,0.68153141,2077.3,2075.8,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617955584010,1.9698,2077.5,2075.8,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617955584210,1.0,2077.5,2075.8,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617955585111,2.90695,2075.9,2075.8,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617955586211,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955587014,2.90695,2075.9,2075.4,16.68985]
["bitfinex-derivatives","ETHF0:USTF0",1617955587617,2.90695,2075.9,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955588917,2.90695,2075.9,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955589117,30.0,2076.1,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955589118,30.0,2076.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955589521,30.0,2076.1,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955591131,30.0,2076.1,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955593123,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955594030,2.0632,2074.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955595229,2.0632,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955595528,2.103,2076.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955595729,30.0,2076.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955596630,30.9711,2076.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955597131,30.9711,2076.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955598836,30.0,2076.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955599034,32.4568,2076.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955599237,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955623169,2.4568,2076.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955623470,77.8405,2076.6,2075.6,59.14615]
["bitfinex-derivatives","ETHF0:USTF0",1617955625373,2.90695,2075.7,2075.6,59.14615]
["bitfinex-derivatives","ETHF0:USTF0",1617955643789,3.87735,2075.7,2075.6,59.14615]
["bitfinex-derivatives","ETHF0:USTF0",1617955644190,2.90695,2075.7,2075.6,59.14615]
["bitfinex-derivatives","ETHF0:USTF0",1617955652603,3.0233,2076.3,2075.6,59.14615]
["bitfinex-derivatives","ETHF0:USTF0",1617955653610,3.0233,2076.3,2074.8,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1617955653802,65.7332,2076.0,2074.8,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1617955655506,65.7332,2076.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955655704,3.9829,2076.3,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955655705,3.0233,2076.3,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955655905,3.0233,2076.3,2075.6,75.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617955656904,4.66537268,2076.3,2075.6,75.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617955657507,2.90695,2075.7,2075.6,75.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617955657708,5.62305,2075.7,2075.6,75.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617955658908,5.62305,2075.7,2075.6,72.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617955679638,5.62305,2075.7,2075.6,73.125]
["bitfinex-derivatives","ETHF0:USTF0",1617955679836,5.62305,2075.7,2075.6,72.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617955680637,5.62305,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955680836,5.62305,2075.7,2075.0,71.817]
["bitfinex-derivatives","ETHF0:USTF0",1617955681441,6.30871726,2075.7,2075.0,71.817]
["bitfinex-derivatives","ETHF0:USTF0",1617955681638,2.90695,2075.1,2075.0,74.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617955686746,2.5755,2075.2,2075.0,74.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617955686948,0.68616751,2075.6,2075.0,74.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617955687647,0.68616751,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955688849,3.40225532,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955689651,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955695363,5.61895,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955696662,5.61895,2075.6,2075.4,72.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617955696864,6.30576554,2075.6,2075.4,72.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617955697865,6.30576554,2075.6,2075.4,75.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617955704273,6.30576554,2075.6,2075.4,72.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617955705873,6.30576554,2075.6,2075.4,75.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617955708578,7.26186554,2075.6,2075.4,75.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617955709079,6.30576554,2075.6,2075.4,75.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617955711698,7.27806554,2075.6,2075.4,75.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617955716193,6.59125,2075.6,2075.4,75.61135]
["bitfinex-derivatives","ETHF0:USTF0",1617955718294,6.59125,2075.6,2073.5,5.15106679]
["bitfinex-derivatives","ETHF0:USTF0",1617955718594,7.27801946,2075.6,2073.6,14.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617955718849,73.6323,2074.8,2073.6,84.3573]
["bitfinex-derivatives","ETHF0:USTF0",1617955718997,76.1376,2074.8,2073.6,84.3573]
["bitfinex-derivatives","ETHF0:USTF0",1617955719196,76.1376,2074.8,2073.6,82.3573]
["bitfinex-derivatives","ETHF0:USTF0",1617955720096,2.5053,2074.8,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955721996,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955726301,2.90695,2074.4,2074.0,60.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617955728099,2.5053,2074.8,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955728300,77.072,2074.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955730003,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955730302,2.90695,2074.3,2074.0,60.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617955732105,2.90695,2074.3,2074.0,63.30775]
["bitfinex-derivatives","ETHF0:USTF0",1617955739610,2.90695,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955740411,6.07265,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955740811,6.07265,2074.3,2074.1,69.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617955742316,6.05398854,2074.3,2074.1,69.1936]
["bitfinex-derivatives","ETHF0:USTF0",1617955743416,73.03288854,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955747522,6.05398854,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955760834,2.88828854,2074.3,2074.0,68.97575]
["bitfinex-derivatives","ETHF0:USTF0",1617955763435,2.88828854,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955776959,54.5612,2075.3,2074.3,56.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617955777158,0.68152772,2075.8,2074.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955777359,75.45982772,2075.8,2075.2,56.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617955777559,75.45982772,2075.8,2074.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955777560,0.68152772,2075.8,2074.9,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617955778060,0.68152772,2075.8,2075.7,56.2748]
["bitfinex-derivatives","ETHF0:USTF0",1617955778260,0.6816665,2075.9,2075.7,56.2748]
["bitfinex-derivatives","ETHF0:USTF0",1617955778959,2.90695,2075.8,2075.7,56.2748]
["bitfinex-derivatives","ETHF0:USTF0",1617955785166,2.90695,2075.8,2074.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1617955785366,2.90695,2075.8,2074.8,83.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617955785568,2.90695,2075.8,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955785770,2.90695,2075.8,2074.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617955786572,1.90695,2075.8,2074.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617955786973,1.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955787172,1.90695,2075.8,2075.7,6.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617955790176,1.90695,2075.8,2075.7,4.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617955794783,1.90695,2075.8,2075.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617955794992,1.90695,2075.8,2075.6,54.2128]
["bitfinex-derivatives","ETHF0:USTF0",1617955797090,1.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955801291,1.65547247,2076.9,2075.6,57.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617955801890,1.65547247,2076.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955802293,0.9735,2076.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955803094,73.5087,2076.2,2075.9,55.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617955804096,2.90695,2076.0,2075.9,55.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617955806495,2.90695,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955809896,77.6658,2076.2,2075.7,54.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617955810399,77.6658,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955811499,77.6658,2076.2,2075.7,54.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617955812603,77.6658,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955814804,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955816711,77.6658,2076.2,2075.7,54.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617955817411,77.6658,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955819314,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955831131,2.3196,2076.2,2075.8,74.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617955831631,2.3196,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955832535,2.3196,2076.2,2075.8,74.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617955833033,2.3196,2076.2,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955833235,54.5982,2075.8,2075.1,59.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617955833435,3.2771,2076.2,2074.8,12.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617955833635,54.614,2074.9,2074.8,12.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617955833835,57.1906,2074.9,2074.8,12.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617955834037,57.1906,2074.9,2074.7,13.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617955835840,57.1906,2074.9,2074.7,16.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617955836340,57.1906,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955837139,2.5766,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955837740,2.5766,2074.9,2074.8,73.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617955839143,2.90695,2075.0,2074.8,73.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617955841752,63.9914,2075.2,2074.8,73.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617955842651,2.90695,2075.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955842864,2.90695,2075.3,2075.1,72.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617955843850,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955844049,2.90695,2075.3,2075.2,5.59035]
["bitfinex-derivatives","ETHF0:USTF0",1617955846351,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955847452,3.87515,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955848555,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955848854,2.90695,2075.3,2075.2,72.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617955850055,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955853568,2.90695,2075.3,2075.2,74.69845]
["bitfinex-derivatives","ETHF0:USTF0",1617955854659,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955855259,60.45705,2075.3,2075.2,57.63725]
["bitfinex-derivatives","ETHF0:USTF0",1617955858461,57.5501,2075.3,2075.2,54.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617955859462,2.4585,2075.5,2074.2,79.128]
["bitfinex-derivatives","ETHF0:USTF0",1617955859463,2.4585,2075.5,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955859862,76.4017,2075.0,2074.4,54.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617955860062,79.30865,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955860765,76.4017,2075.0,2074.4,54.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617955862067,79.30865,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955862666,79.30865,2075.0,2074.9,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617955862966,79.30865,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955865775,76.4017,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955868473,76.4017,2075.0,2074.4,54.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617955868973,76.4017,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955869173,77.3784,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955869675,77.3784,2075.0,2074.4,54.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617955870179,80.4984,2075.0,2074.4,54.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617955870376,79.5217,2075.0,2074.4,54.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617955870575,3.12,2075.0,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955871176,3.12,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955871778,3.12,2075.0,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955871976,64.0206,2074.8,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617955873278,64.0206,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955875081,3.12,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955875380,2.90695,2075.2,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955876380,2.90695,2075.2,2074.9,61.2704]
["bitfinex-derivatives","ETHF0:USTF0",1617955877282,2.90695,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955882290,62.90245,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955885393,2.90695,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955887195,71.695,2075.5,2075.3,70.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617955887494,71.695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955893002,2.90695,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955898407,2.90695,2075.7,2075.6,55.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617955900510,2.90695,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955902509,3.59222165,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955905814,2.90695,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955909415,3.87695,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955909616,2.90695,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955912620,72.6406,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955915623,73.598,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955916023,72.6406,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955917423,73.5985,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955917825,72.6406,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955918528,3.59155255,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955919727,3.59155255,2075.7,2075.5,57.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617955920829,0.68470791,2075.6,2075.5,57.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617955921932,1.65190791,2075.6,2075.5,57.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617955922131,0.68470791,2075.6,2075.5,57.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617955922332,2.90695,2075.7,2075.5,57.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617955922333,3.59169509,2075.7,2075.5,57.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617955922734,3.59169509,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955923233,4.55709509,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955923546,0.68477704,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955923734,0.68477704,2075.6,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955923934,65.9643,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955924133,68.5784,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955925348,2.6141,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955925535,56.51937704,2075.6,2075.4,59.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617955925736,55.8346,2075.6,2075.4,59.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617955927237,56.51875205,2075.6,2075.4,59.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617955928138,55.8346,2075.6,2075.4,59.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617955930539,56.51874245,2075.6,2075.4,59.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617955937550,56.51874245,2075.6,2075.4,61.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617955938051,55.8346,2075.6,2075.4,61.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617955941758,56.8086,2075.6,2075.4,61.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617955941959,55.8346,2075.6,2075.4,61.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617955944962,3.59090868,2075.7,2075.4,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617955945163,3.59090868,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955945565,4.54540868,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955945764,3.86145,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955945965,0.9545,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955946166,0.9545,2075.7,2075.5,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617955946366,0.68384033,2075.8,2075.5,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617955946569,80.7769,2075.7,2075.5,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617955947671,81.7361,2075.7,2075.5,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617955947977,80.7769,2075.7,2075.5,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617955948472,2.90695,2075.6,2075.5,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617955954079,2.88695,2075.6,2075.5,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617955973518,2.88695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955979522,0.68358839,2075.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955979523,0.68358839,2075.9,2075.5,81.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617955980027,0.68384933,2076.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955980324,0.68384933,2076.1,2075.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955980524,0.68397139,2076.2,2075.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955980724,0.68397139,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955980925,0.68397139,2076.2,2076.1,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617955982627,0.68397139,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955983828,0.68397139,2076.2,2075.1,13.1793]
["bitfinex-derivatives","ETHF0:USTF0",1617955984030,58.3645,2076.1,2075.1,92.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617955984431,59.04845991,2076.1,2075.1,92.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617955984633,59.04845991,2076.1,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617955985037,59.04845991,2076.1,2075.1,92.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617955985232,1.64575991,2076.1,2075.0,13.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617955985531,79.4591,2075.1,2075.0,13.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617955985731,2.2181,2075.1,2075.0,13.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617955986831,5.12505,2075.1,2075.0,13.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617955990937,5.12505,2075.1,2075.0,16.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617955995339,5.12505,2075.1,2075.0,80.23265]
["bitfinex-derivatives","ETHF0:USTF0",1617955995542,5.12505,2075.1,2075.0,67.06255]
["bitfinex-derivatives","ETHF0:USTF0",1617955998744,5.12505,2075.1,2075.0,64.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617956002145,2.90695,2075.1,2075.0,64.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617956012362,2.90695,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956013863,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956017171,80.3684,2075.2,2074.0,15.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617956017371,2.5658,2075.0,2074.7,74.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617956017771,2.5658,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956019776,5.47275,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956031189,2.5658,2075.0,2074.8,78.6093]
["bitfinex-derivatives","ETHF0:USTF0",1617956031393,72.0209,2075.1,2074.8,78.6093]
["bitfinex-derivatives","ETHF0:USTF0",1617956032191,72.0209,2075.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956032692,2.9258202,2075.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956032893,0.6837202,2075.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956033394,65.63749468,2075.6,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956034296,2.90695,2075.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956036395,2.90695,2075.1,2075.0,57.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617956039097,2.90695,2075.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956042800,2.90695,2075.1,2074.6,79.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617956043103,2.90695,2075.1,2074.0,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617956043301,2.90695,2075.1,2074.1,76.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617956043503,2.90695,2075.1,2074.0,15.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617956044302,2.90695,2075.1,2075.0,63.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617956044903,2.90695,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956045312,60.3333,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956045508,62.8414,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956046206,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956047806,62.8414,2074.9,2074.0,78.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617956048306,62.8414,2074.9,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956050311,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956067633,2.6317,2074.7,2074.0,78.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617956067832,60.3333,2074.9,2074.0,78.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617956068536,60.3333,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956070640,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956079252,5.55635,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956081454,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956092776,5.19095,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956094175,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956109695,74.5162,2075.0,2074.5,55.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617956110094,74.5162,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956110294,75.4921,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956110495,74.5162,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956110698,0.68321949,2075.2,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956110898,0.68321949,2075.2,2075.0,74.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617956112098,2.90695,2075.1,2075.0,74.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617956113898,3.86815,2075.1,2075.0,74.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617956114100,2.90695,2075.1,2075.0,74.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617956116700,3.87925,2075.1,2075.0,74.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617956116900,2.90695,2075.1,2075.0,74.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617956117402,2.90695,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956118302,77.5383,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956119907,2.90695,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956120306,2.90695,2075.1,2074.8,59.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617956124812,2.90695,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956125012,2.90695,2075.1,2074.0,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617956125214,55.6196,2074.8,2074.0,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617956125715,0.683171,2075.0,2074.0,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617956126214,72.8816,2074.1,2074.0,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617956126415,72.8816,2074.1,2074.0,16.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617956126914,2.90695,2074.3,2074.0,16.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617956130021,75.0512,2074.1,2074.0,16.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617956131022,2.90695,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956131823,0.68242755,2074.2,2072.6,77.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617956132022,63.6449,2074.0,2072.6,77.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617956132223,3.10230273,2074.0,2072.6,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617956132423,3.10230273,2074.0,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956132625,2.90020903,2073.9,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956132839,2.90020903,2073.9,2072.6,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617956133024,63.6355,2073.3,2072.6,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617956133224,65.6763,2073.3,2072.6,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617956133425,65.6763,2073.3,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956134526,2.90695,2072.7,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956134724,65.6763,2073.3,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956134925,2.0408,2073.3,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956135127,71.1871,2073.0,2072.7,79.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617956135328,0.6815082,2073.7,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956135528,64.721,2072.9,2072.6,72.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617956135727,0.6815082,2073.7,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956135728,1.9505,2073.4,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956135927,64.721,2072.9,2072.6,72.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617956136530,64.721,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956138832,67.62795,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956144235,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956144436,2.90695,2072.9,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956144635,61.3198,2072.8,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956144936,5.47585,2072.6,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956151352,2.90695,2072.6,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956153356,6.10305,2072.6,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956154155,64.64165,2072.6,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956156865,6.10305,2072.6,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956157462,2.90695,2072.6,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956158466,65.7556,2073.2,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956158765,65.7556,2073.5,2073.1,71.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617956159167,2.90695,2073.2,2073.1,71.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617956161069,78.0132,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956166375,2.90695,2073.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956173484,2.90695,2073.2,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956173684,75.051,2072.9,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956174085,5.84195,2073.2,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956174490,2.0,2073.1,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956175190,2.90695,2072.6,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956175390,6.01955,2072.6,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956180803,3.1126,2072.6,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956181102,2.935,2073.2,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956181302,78.9804,2073.0,2072.7,78.93605]
["bitfinex-derivatives","ETHF0:USTF0",1617956183205,2.90695,2072.8,2072.7,78.93605]
["bitfinex-derivatives","ETHF0:USTF0",1617956183404,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956184004,2.90695,2072.8,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956184205,69.2602,2072.7,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956185705,2.90695,2072.8,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956187308,54.4408,2072.6,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956189310,54.4408,2072.6,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956191214,2.90695,2072.8,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956196619,83.45125,2072.8,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956196820,2.90695,2072.8,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956209235,61.0126,2072.7,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956212040,2.90695,2072.8,2072.7,76.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617956213241,2.90695,2072.8,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956215042,60.9283,2072.6,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956218849,60.9283,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956220049,60.9283,2072.6,2072.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956227091,60.9283,2072.6,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956247977,2.90695,2072.8,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956248878,2.90695,2072.8,2072.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1617956249078,66.2636,2071.7,2071.2,77.5472]
["bitfinex-derivatives","ETHF0:USTF0",1617956249980,66.2636,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956250980,75.0534,2072.5,2072.2,65.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617956252084,2.90695,2072.3,2072.2,65.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617956256687,2.90695,2072.3,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956257087,2.90695,2072.3,2071.6,73.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617956257088,70.6602,2071.9,2071.6,73.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617956258193,70.6602,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956258991,67.7112,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956259191,0.9676,2072.7,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956259591,57.1851,2072.4,2072.2,55.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617956260092,2.90695,2072.3,2072.2,55.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617956264294,2.90695,2072.3,2072.2,58.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617956265997,2.90695,2072.3,2072.2,55.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617956266798,2.90695,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956267700,59.7039,2073.0,2072.3,70.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617956267900,0.9787,2073.2,2071.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956268101,2.90695,2073.1,2073.0,77.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617956270303,2.90695,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956272705,2.90695,2073.1,2072.1,70.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617956272908,66.6411,2072.8,2072.1,70.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617956274308,66.6411,2072.8,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956276211,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956278716,4.90065,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956281121,4.90065,2072.6,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956281724,70.303,2071.9,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956282324,2.90695,2072.6,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956282524,54.927,2072.5,2072.1,77.2988]
["bitfinex-derivatives","ETHF0:USTF0",1617956284230,3.1099,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956284433,3.1099,2072.6,2071.7,77.5858]
["bitfinex-derivatives","ETHF0:USTF0",1617956284632,75.732,2071.9,2071.7,77.5858]
["bitfinex-derivatives","ETHF0:USTF0",1617956286330,75.732,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956301652,2.90695,2072.3,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956302349,0.9554,2072.7,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956303051,70.6093,2072.6,2072.3,69.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617956304351,70.6093,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956306454,2.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956311760,2.90695,2072.5,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956311959,2.90695,2072.5,2072.3,75.346]
["bitfinex-derivatives","ETHF0:USTF0",1617956312161,2.90695,2072.5,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956312359,57.2153,2072.1,2071.7,75.346]
["bitfinex-derivatives","ETHF0:USTF0",1617956312559,57.2153,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956317767,62.2153,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956321173,5.0,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956332498,80.0216,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956335803,5.0,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956350118,63.6056,2071.6,2071.2,77.966]
["bitfinex-derivatives","ETHF0:USTF0",1617956350918,63.6056,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956353520,80.42495,2071.7,2071.5,57.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617956354921,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956358237,2.90695,2071.7,2071.6,57.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617956361932,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956366233,2.90695,2071.7,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956366234,61.4487,2071.5,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956367273,61.4487,2071.5,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956367840,1.9711,2071.9,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956369336,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956369535,5.97135,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956370236,5.97135,2071.2,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956374642,2.90695,2071.2,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956383152,2.90695,2071.2,2071.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617956393403,2.90695,2071.2,2071.1,66.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617956398475,78.2813,2071.8,2071.1,66.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617956399477,78.2813,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956400079,0.9775,2072.0,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956401178,0.9775,2072.0,2071.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617956401579,0.9775,2072.0,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956403581,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956408187,66.06435,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956409389,66.06435,2071.2,2071.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617956414201,66.06435,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956414602,66.06435,2071.2,2071.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617956422111,63.1574,2071.2,2071.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617956422712,2.90695,2071.1,2071.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617956433725,0.9775,2072.0,2071.1,57.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617956433926,5.0,2072.1,2071.1,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617956434126,5.0,2072.1,2071.9,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1617956434327,5.0,2072.1,2071.9,80.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617956435126,2.90695,2072.0,2071.9,5.99375]
["bitfinex-derivatives","ETHF0:USTF0",1617956435463,2.90695,2072.0,2071.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617956435464,77.1656,2071.9,2071.0,79.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617956436428,2.0,2071.8,2071.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617956436627,57.9249,2071.0,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956436827,60.5364,2071.0,2069.6,27.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617956437027,2.6115,2071.0,2069.6,27.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617956437227,2.6115,2071.0,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956438127,83.1663,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956438453,82.9053,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956439128,83.45975,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956439664,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956440729,5.9605,2071.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956441029,63.0901,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956441230,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956444933,63.0901,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956445133,65.99705,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956446438,2.90695,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956449641,67.5444,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956453646,2.90695,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956458254,58.71965,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956461661,2.90695,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956462860,7.90695,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956463561,79.5224,2070.5,2070.4,65.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617956468669,5.0,2070.6,2070.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956468869,5.0,2070.6,2070.5,70.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617956471773,5.0,2070.6,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956475080,5.0,2070.6,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956479183,5.0,2070.6,2070.5,72.714]
["bitfinex-derivatives","ETHF0:USTF0",1617956483887,5.0,2070.6,2070.5,75.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617956486592,5.0,2070.6,2070.5,72.714]
["bitfinex-derivatives","ETHF0:USTF0",1617956487895,5.0,2070.6,2070.5,75.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617956488295,5.0,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956490200,5.0,2070.6,2070.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956498007,5.0,2070.6,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956498207,5.0,2070.6,2070.5,67.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617956498407,5.0,2070.6,2070.5,70.05065]
["bitfinex-derivatives","ETHF0:USTF0",1617956500412,2.90695,2071.4,2070.5,70.05065]
["bitfinex-derivatives","ETHF0:USTF0",1617956500710,62.2494,2071.2,2071.0,68.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617956501511,62.2494,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956503813,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956505114,2.90695,2071.4,2071.3,79.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617956512623,2.90695,2071.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956513725,0.9513,2072.1,2070.7,78.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617956513926,61.0674,2071.2,2070.7,78.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617956514226,61.0674,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956516031,61.0674,2071.2,2070.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1617956516233,0.9513,2072.1,2070.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1617956516432,78.8754,2071.0,2070.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1617956516633,78.8754,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956520840,2.90695,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956521242,63.5091,2071.2,2071.1,68.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617956524347,2.90695,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956524746,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956525748,2.90695,2071.4,2071.3,58.81685]
["bitfinex-derivatives","ETHF0:USTF0",1617956532559,0.9513,2072.1,2071.3,58.81685]
["bitfinex-derivatives","ETHF0:USTF0",1617956532759,55.5626,2071.6,2071.3,58.81685]
["bitfinex-derivatives","ETHF0:USTF0",1617956540870,2.90695,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956542870,0.9513,2072.1,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956542871,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956544170,2.90695,2071.4,2071.3,77.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617956550178,2.90695,2071.4,2071.3,74.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617956550779,2.90695,2071.4,2070.5,13.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617956550978,70.7855,2070.8,2070.6,71.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617956551178,73.3218,2070.8,2070.6,71.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617956552983,73.3218,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956553482,70.7855,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956557088,73.69245,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956557788,70.7855,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956558891,73.0283,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956559089,75.93525,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956566099,5.14975,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956568601,7.14975,2070.8,2070.2,62.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617956568804,59.0354,2070.7,2070.2,62.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617956569102,2.90695,2070.3,2070.2,62.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617956569302,5.38485,2070.3,2070.2,62.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617956572608,5.38485,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956574310,2.90695,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956576113,5.64305,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956577713,2.0,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956583020,5.64305,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956585524,5.64305,2070.3,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956586798,5.64305,2070.3,2069.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956586799,37.64305,2070.3,2069.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956586952,35.64305,2070.3,2069.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956587328,2.90695,2069.5,2069.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956587526,4.84345,2069.5,2069.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956588334,4.84345,2069.5,2069.4,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617956588534,4.84345,2069.5,2067.5,13.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617956588535,36.84345,2069.5,2067.5,13.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617956588736,92.3195,2068.4,2067.5,13.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617956589038,4.8592,2068.3,2067.5,13.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617956589354,4.8592,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956590936,4.8592,2068.3,2068.2,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617956591337,2.8592,2068.3,2068.2,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617956591579,2.90695,2068.4,2068.2,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617956592338,65.3665,2069.0,2068.2,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617956592542,65.3665,2069.0,2068.9,63.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617956593339,68.27345,2069.0,2068.9,66.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617956594741,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956596243,71.6293,2069.1,2069.0,65.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617956596543,71.6086,2069.8,2069.4,65.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617956597444,71.6086,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956597844,72.5647,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956599343,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956600643,2.90695,2069.6,2067.1,7.19434519]
["bitfinex-derivatives","ETHF0:USTF0",1617956600843,65.3656,2068.5,2067.8,74.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617956601547,65.3656,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956601849,69.0513,2068.8,2068.5,64.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617956603449,69.0513,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956607750,2.90695,2069.0,2068.7,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617956607950,58.3758,2069.8,2068.7,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617956608249,58.3758,2069.8,2069.3,59.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617956609551,58.3758,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956610053,0.9561,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956611552,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956611952,2.90695,2069.6,2068.5,71.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617956612152,68.4018,2069.5,2068.5,71.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617956613454,68.4018,2069.5,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956614156,0.9561,2069.8,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956614956,30.9561,2069.8,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956615555,6.07885,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956617461,2.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956625808,2.90695,2068.9,2068.8,5.89285]
["bitfinex-derivatives","ETHF0:USTF0",1617956627673,76.10585,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956627871,76.10585,2069.4,2069.3,5.21225]
["bitfinex-derivatives","ETHF0:USTF0",1617956629274,76.10585,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956635883,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956642188,5.12485,2069.4,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956642387,66.9602,2068.4,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956643694,66.9602,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956643891,66.9602,2068.4,2068.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956645309,2.2179,2069.4,2068.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956645310,0.9619,2069.2,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956645537,2.2179,2069.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956645717,32.2179,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956647798,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956649409,0.9646,2069.1,2068.0,13.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617956649599,79.2455,2068.9,2068.0,13.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617956649800,81.9594,2068.9,2068.0,13.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617956650000,81.9594,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956651704,30.966,2069.8,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956651904,2.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956656111,78.12175,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956656712,2.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956660313,75.7713,2069.6,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956661816,75.7713,2069.6,2068.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956662044,75.7713,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956664122,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956667025,56.1371,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956667225,56.1371,2069.6,2069.3,7.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617956674737,56.1371,2069.6,2069.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956676737,2.90695,2069.8,2069.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956676940,64.88635,2069.8,2069.6,62.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617956678138,64.88635,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956683447,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956683646,2.90695,2069.8,2069.3,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617956684246,2.90695,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956688352,79.54385,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956688551,80.50485,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956690753,79.54385,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956691757,2.90695,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956693162,62.3046,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956701374,59.7818,2071.3,2069.7,72.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617956701575,1.64703778,2071.6,2070.9,72.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617956701576,0.9722,2071.6,2070.9,72.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617956701978,0.9722,2071.6,2070.9,75.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617956702580,0.9722,2071.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956704780,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956711088,73.8912,2072.1,2071.3,72.5756]
["bitfinex-derivatives","ETHF0:USTF0",1617956712093,72.9399,2072.1,2071.3,72.5756]
["bitfinex-derivatives","ETHF0:USTF0",1617956712589,75.6248,2072.7,2072.2,62.7586]
["bitfinex-derivatives","ETHF0:USTF0",1617956712790,76.5765,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956714290,75.6248,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956714892,75.6248,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956715593,0.9521,2072.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956715792,72.4935,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956716294,72.4935,2073.1,2073.0,79.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617956716491,72.4935,2073.1,2073.0,82.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617956716893,76.35955,2073.1,2073.0,82.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617956719705,75.40045,2073.1,2073.0,82.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617956720806,75.40045,2073.1,2073.0,79.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617956722105,75.40045,2073.1,2073.0,81.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617956724408,75.40045,2073.1,2073.0,79.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617956726111,2.90695,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956728914,0.9553,2073.2,2071.9,69.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617956729114,56.2347,2072.5,2071.9,69.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617956729514,56.2347,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956731416,2.90695,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956732617,60.0478,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956735421,0.9553,2073.2,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956735620,0.9553,2073.2,2073.1,78.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617956735821,2.90695,2073.3,2073.1,78.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617956736821,3.88045,2073.3,2073.1,78.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617956737823,3.88045,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956753539,5.81665,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956756252,3.88045,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956757542,3.88045,2073.3,2073.1,5.17985]
["bitfinex-derivatives","ETHF0:USTF0",1617956757742,2.90695,2073.3,2073.1,83.81125]
["bitfinex-derivatives","ETHF0:USTF0",1617956759159,3.86375,2073.3,2073.1,83.81125]
["bitfinex-derivatives","ETHF0:USTF0",1617956759351,2.90695,2073.3,2073.1,83.81125]
["bitfinex-derivatives","ETHF0:USTF0",1617956768355,2.90695,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956768579,3.87505,2073.3,2071.7,61.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617956768856,80.8914,2071.9,2071.3,14.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617956769056,83.7685,2071.9,2071.3,14.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617956769403,83.7685,2071.9,2071.3,12.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617956769859,83.7685,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956771361,2.8771,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956771760,5.78405,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956771962,2.8771,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956772461,63.3993,2072.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956773863,63.3993,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956774065,0.978,2072.7,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956774265,0.978,2072.7,2072.5,63.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617956774670,0.978,2072.7,2072.1,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617956775067,2.4056,2073.2,2072.1,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617956775368,77.9402,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956790598,80.8055,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956791400,2.8653,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956792703,2.8653,2072.4,2072.3,74.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617956794408,75.60195,2072.8,2072.3,74.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617956795806,2.90695,2072.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956796206,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956796409,5.92335,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956796708,5.92335,2072.2,2071.5,13.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617956796709,76.0039,2072.1,2071.5,13.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617956796910,76.0039,2072.1,2071.1,58.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617956798012,76.9589,2072.1,2071.1,58.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617956798215,76.9589,2072.1,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956800215,2.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956805818,2.90695,2071.5,2070.1,28.715]
["bitfinex-derivatives","ETHF0:USTF0",1617956806123,57.9887,2070.8,2070.5,64.976]
["bitfinex-derivatives","ETHF0:USTF0",1617956806416,60.5981,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956809522,2.6094,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956809722,2.4179,2071.7,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956809929,56.0643,2072.1,2070.9,63.1935]
["bitfinex-derivatives","ETHF0:USTF0",1617956810423,56.0643,2072.1,2071.4,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617956810623,56.0643,2072.1,2071.7,79.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617956812326,2.90695,2071.8,2071.7,79.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617956813126,2.90695,2071.8,2071.4,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617956814331,2.90695,2071.5,2071.4,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617956818238,73.62,2072.7,2072.0,59.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617956818437,73.62,2072.7,2071.4,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617956818438,2.90695,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956822041,62.6831,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956828952,2.90695,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956830253,2.90695,2072.3,2072.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956831355,59.9975,2073.0,2072.2,79.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617956832658,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956837464,64.41525,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956847381,65.39095,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956847581,64.41525,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956849382,61.5083,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956849882,0.9681,2073.3,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956850086,64.548,2073.3,2073.1,72.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617956850284,64.548,2073.3,2073.1,75.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617956850786,2.90695,2073.2,2073.1,75.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617956852488,2.90695,2073.2,2073.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1617956854697,66.891,2073.8,2073.2,72.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617956854907,66.891,2073.8,2073.6,5.07145]
["bitfinex-derivatives","ETHF0:USTF0",1617956855095,0.9744,2074.0,2073.6,5.07145]
["bitfinex-derivatives","ETHF0:USTF0",1617956855296,76.7973,2074.4,2073.6,5.07145]
["bitfinex-derivatives","ETHF0:USTF0",1617956855495,76.7973,2074.4,2074.2,76.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617956856898,2.90695,2074.3,2074.2,76.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617956861000,2.90695,2074.3,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956861202,71.9082,2073.8,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956862901,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956864602,3.87455,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956864804,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956874718,2.90695,2073.7,2073.6,2.89364263]
["bitfinex-derivatives","ETHF0:USTF0",1617956876120,3.88555,2073.7,2073.6,2.89364263]
["bitfinex-derivatives","ETHF0:USTF0",1617956876520,2.90695,2073.7,2073.6,2.89364263]
["bitfinex-derivatives","ETHF0:USTF0",1617956876745,57.56665,2073.7,2073.6,2.89364263]
["bitfinex-derivatives","ETHF0:USTF0",1617956877523,54.6597,2073.7,2072.9,73.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617956879024,57.56665,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956880630,54.6597,2073.7,2072.9,73.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617956881027,57.56665,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956883132,58.51745,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956883331,57.56665,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956888339,57.56665,2073.7,2073.6,5.11335]
["bitfinex-derivatives","ETHF0:USTF0",1617956890740,57.55034621,2073.7,2073.6,5.11335]
["bitfinex-derivatives","ETHF0:USTF0",1617956891043,2.90695,2073.7,2073.6,5.11335]
["bitfinex-derivatives","ETHF0:USTF0",1617956892141,72.3732,2074.1,2073.7,57.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617956893243,72.3732,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956895343,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956896745,70.7645,2073.9,2073.4,55.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617956897347,70.7645,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956897547,70.7645,2073.9,2073.8,5.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617956898850,7.0,2074.4,2073.8,5.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617956899049,7.0,2074.4,2074.2,58.7139]
["bitfinex-derivatives","ETHF0:USTF0",1617956899449,2.90695,2074.3,2074.2,58.7139]
["bitfinex-derivatives","ETHF0:USTF0",1617956900750,83.87665,2074.3,2073.9,60.693]
["bitfinex-derivatives","ETHF0:USTF0",1617956901454,2.90695,2074.0,2073.9,60.693]
["bitfinex-derivatives","ETHF0:USTF0",1617956901652,2.90695,2074.0,2073.8,5.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617956901851,71.6419,2073.9,2073.8,5.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617956903855,71.6419,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956904559,7.0,2074.4,2073.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617956904758,7.0,2074.4,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956904958,7.0,2074.4,2074.2,67.1826]
["bitfinex-derivatives","ETHF0:USTF0",1617956905561,2.90695,2074.3,2074.2,67.1826]
["bitfinex-derivatives","ETHF0:USTF0",1617956906261,2.90695,2074.3,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956907665,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956909867,7.0,2074.4,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617956910470,62.5375,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956910669,7.0,2074.4,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956912674,7.0,2074.4,2074.0,76.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617956913374,7.0,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956915578,7.0,2074.4,2074.0,76.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617956916078,7.0,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956918083,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956919583,2.90695,2074.2,2072.8,59.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617956920183,2.4585,2074.3,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956921284,61.6753,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956921985,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956922184,72.69775,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956924888,74.66765,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956925790,72.69775,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956927390,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956943517,4.95235,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956951519,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956955925,2.90695,2073.4,2072.8,68.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617956956326,2.90695,2072.9,2072.8,68.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617956956525,5.61975,2072.9,2072.8,68.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617956962535,5.61975,2072.9,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956963337,5.61975,2072.9,2071.8,62.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617956963843,2.0,2072.8,2071.8,62.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617956964437,5.42765,2071.9,2071.8,65.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617956964972,5.42765,2071.9,2071.8,62.4076]
["bitfinex-derivatives","ETHF0:USTF0",1617956968946,5.42765,2071.9,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956972452,64.4157,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956974452,2.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956979962,2.90695,2071.5,2071.4,67.17385]
["bitfinex-derivatives","ETHF0:USTF0",1617956989267,67.1999,2071.7,2071.4,64.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617956990168,0.9508,2072.1,2070.9,27.022]
["bitfinex-derivatives","ETHF0:USTF0",1617956990370,0.9508,2072.1,2071.6,59.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617956990769,0.9508,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956991272,57.5952,2072.3,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956992875,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956994078,67.6285,2071.8,2071.2,69.7738]
["bitfinex-derivatives","ETHF0:USTF0",1617956995077,67.6285,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617956999982,81.84465,2071.9,2071.7,58.92375]
["bitfinex-derivatives","ETHF0:USTF0",1617957003082,2.90695,2071.9,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957003483,5.84615,2071.9,2070.9,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1617957003887,75.5929,2071.1,2070.9,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1617957005185,75.5929,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957008693,2.4903,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957009129,2.90695,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957011994,4.94495,2071.3,2070.0,26.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617957012596,66.4417,2071.0,2070.0,26.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617957012797,4.94495,2071.3,2070.0,26.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617957013297,68.4797,2071.3,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957013499,2.038,2071.3,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957014600,57.9771,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957016201,2.90695,2070.7,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957016400,2.90695,2070.7,2070.3,5.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617957016624,69.3758,2071.4,2070.3,5.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617957016824,69.3758,2071.4,2071.0,79.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617957017102,55.9096,2071.7,2071.3,79.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617957017901,0.9557,2072.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957018101,64.4223,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957019303,0.9563,2071.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957019304,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957024607,2.90695,2071.2,2070.6,80.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617957024808,67.8153,2070.8,2070.6,80.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617957025008,70.7309,2070.8,2070.6,80.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617957025412,70.7309,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957026513,70.7309,2070.8,2070.6,80.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617957027313,67.8153,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957027914,2.90695,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957029516,77.69715,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957032522,74.7902,2070.9,2070.3,66.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617957033623,77.69715,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957034926,2.90695,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957035527,2.0377,2071.4,2070.2,63.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617957035727,59.1667,2070.8,2070.2,63.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617957036127,62.07365,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957037128,59.1667,2070.8,2070.2,63.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617957038332,62.07365,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957041435,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957041835,2.90695,2070.8,2070.7,5.75315]
["bitfinex-derivatives","ETHF0:USTF0",1617957042038,76.1676,2071.5,2070.7,5.75315]
["bitfinex-derivatives","ETHF0:USTF0",1617957042237,2.0,2072.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957042436,74.9218,2072.5,2071.5,61.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617957044237,2.90695,2071.6,2071.5,61.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617957044437,3.86385,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957044638,68.81375,2071.6,2071.4,83.40245]
["bitfinex-derivatives","ETHF0:USTF0",1617957045641,2.90695,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957046441,79.4151,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957048646,2.90695,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957049751,75.2167,2071.4,2070.7,65.1138]
["bitfinex-derivatives","ETHF0:USTF0",1617957051047,75.2167,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957051048,78.12365,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957051547,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957055355,2.90695,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957055556,59.2048,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957057257,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957063661,59.2048,2071.3,2070.3,57.1683]
["bitfinex-derivatives","ETHF0:USTF0",1617957064161,59.2048,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957064662,0.9559,2071.6,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957065362,61.8027,2071.5,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957066262,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957074074,5.37735,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957074275,2.4704,2071.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957075881,57.0055,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957076481,59.91245,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957077883,59.91245,2070.8,2070.2,61.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617957078383,57.0055,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957080587,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957082292,5.85155,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957085598,84.17445,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957096713,5.85155,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957099009,5.85155,2070.5,2069.6,74.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617957099213,64.7861,2070.4,2069.6,74.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617957100411,65.7515,2070.4,2069.6,74.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617957100812,65.7515,2070.4,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957102913,5.49465,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957104013,59.9569,2069.8,2069.0,12.6934]
["bitfinex-derivatives","ETHF0:USTF0",1617957105013,2.5877,2069.9,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957105212,61.6419,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957105814,0.9595,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957106816,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957107117,5.56145,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957109016,5.56145,2069.4,2069.3,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617957109518,78.8157,2069.3,2068.4,68.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617957111118,78.8157,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957112920,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957114825,2.90695,2069.1,2068.0,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1617957115025,0.9789,2069.2,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957115324,2.9179,2069.3,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957117134,5.90955,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957118034,4.94905,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957118234,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957119133,4.96845,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957122742,4.96845,2068.8,2068.0,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1617957122939,61.5571,2068.7,2068.0,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1617957123239,4.95575,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957127248,69.3757,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957127876,2.90695,2068.3,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957128069,2.90695,2068.3,2068.1,58.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617957128458,2.90695,2068.3,2068.1,62.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617957128650,2.90695,2068.3,2068.1,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617957129251,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957129453,0.9654,2070.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957129679,0.9654,2070.4,2068.9,72.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617957129680,57.6198,2069.9,2068.9,72.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617957129882,0.9654,2070.4,2068.9,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1617957130098,0.9654,2070.4,2069.8,71.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617957131155,2.90695,2069.9,2069.8,71.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617957131956,2.90695,2069.9,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957132362,63.0873,2069.8,2069.2,59.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617957133058,62.1121,2069.8,2069.2,59.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617957133263,2.90695,2069.3,2069.2,62.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617957133659,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957136860,2.90695,2069.3,2069.2,81.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617957138867,2.90695,2069.3,2069.2,83.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617957141871,2.90695,2069.3,2069.2,81.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617957145296,2.90695,2069.3,2069.2,84.31945]
["bitfinex-derivatives","ETHF0:USTF0",1617957147576,2.90695,2069.3,2069.2,81.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617957147777,2.90695,2069.3,2069.2,78.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617957155885,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957157588,78.9669,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957158389,2.90695,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957159890,2.90695,2069.3,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957160792,2.90695,2069.3,2068.9,67.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617957161794,71.7681,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957161993,0.9534,2069.8,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957162193,65.9927,2069.6,2069.3,54.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617957163794,2.90695,2069.4,2069.3,54.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617957164501,2.90695,2069.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957164700,2.90695,2069.4,2066.5,5.119929]
["bitfinex-derivatives","ETHF0:USTF0",1617957164701,5.41575,2069.4,2067.8,70.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617957165016,73.25,2068.3,2067.2,95.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617957165200,75.7974,2068.3,2067.2,95.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617957165699,75.7974,2068.3,2067.2,97.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617957165900,75.7974,2068.3,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957168005,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957170805,66.7062,2067.4,2067.2,26.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617957171005,69.3462,2067.4,2067.2,26.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617957171205,69.3462,2067.4,2066.9,80.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617957171405,2.64,2067.4,2066.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957172006,2.64,2067.4,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957173008,76.4552,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957173909,79.36215,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957176612,2.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957177513,58.70425,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957177715,2.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957177916,2.90695,2067.2,2066.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957177917,66.9308,2067.1,2066.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957178114,5.05815,2066.9,2066.8,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957180823,5.05815,2066.9,2066.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957182523,6.01855,2066.9,2066.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957183325,2.90695,2066.9,2066.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957183524,2.90695,2066.9,2066.8,11.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617957185026,2.90695,2066.9,2066.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957185427,4.87335,2066.9,2066.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957186026,4.87335,2066.9,2066.8,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957186825,5.84635,2066.9,2066.8,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957187428,4.87335,2066.9,2066.8,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957187827,4.87335,2066.9,2066.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957188028,34.87335,2066.9,2066.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957188326,35.83125,2066.9,2065.9,62.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617957188528,73.279,2066.0,2065.9,62.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617957188726,73.279,2066.0,2065.9,61.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617957188928,73.279,2066.0,2065.9,58.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617957189227,73.279,2066.0,2065.9,57.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617957190029,76.18595,2066.0,2065.9,57.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617957190829,73.85615,2066.0,2065.9,57.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617957191043,32.9243,2066.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957191044,0.9579,2066.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957191254,56.6343,2067.0,2066.0,66.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617957192139,56.6343,2067.0,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957194158,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957199856,75.2488,2067.4,2066.4,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617957200064,75.2488,2067.4,2066.5,75.8763]
["bitfinex-derivatives","ETHF0:USTF0",1617957200255,75.2488,2067.4,2066.9,5.73375]
["bitfinex-derivatives","ETHF0:USTF0",1617957200256,2.90695,2067.1,2066.9,5.73375]
["bitfinex-derivatives","ETHF0:USTF0",1617957203650,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957205548,2.90695,2067.1,2066.9,5.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617957211651,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957215980,2.90695,2067.1,2066.9,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617957233578,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957236104,65.5866,2066.9,2065.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617957236291,65.5866,2066.9,2065.6,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617957236482,3.1214,2067.1,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957236682,65.5961,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957236983,2.0473,2066.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957237183,2.0473,2066.4,2065.6,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617957237384,77.7642,2066.1,2065.6,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617957238486,2.90695,2065.7,2065.6,15.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617957241093,77.7642,2066.1,2065.6,15.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617957241494,77.7642,2066.1,2065.6,18.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617957242493,77.7642,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957242695,0.9632,2066.9,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957242993,72.7729,2066.3,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957243695,30.0,2067.9,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957243995,57.6756,2067.4,2066.5,83.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617957244396,57.6756,2067.4,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957246499,57.6756,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957246699,0.9806,2068.1,2067.1,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617957246899,76.765,2067.4,2067.1,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617957248405,2.90695,2067.2,2067.1,5.50905]
["bitfinex-derivatives","ETHF0:USTF0",1617957249007,2.90695,2067.2,2067.1,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617957251910,2.90695,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957252514,2.90695,2067.2,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957252712,64.755,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957254513,67.66195,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957257517,64.755,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957259623,64.755,2066.6,2066.5,5.08765]
["bitfinex-derivatives","ETHF0:USTF0",1617957263125,2.90695,2067.1,2066.5,5.08765]
["bitfinex-derivatives","ETHF0:USTF0",1617957263328,0.9586,2067.4,2066.8,54.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617957263526,0.9586,2067.4,2066.5,5.08765]
["bitfinex-derivatives","ETHF0:USTF0",1617957263727,78.4759,2068.1,2067.2,81.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617957264129,1.64465423,2068.9,2067.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617957264430,78.4645,2068.5,2067.8,79.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617957264629,2.90695,2067.9,2067.8,82.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617957264829,3.87835,2067.9,2067.8,82.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617957265148,2.90695,2067.9,2067.8,82.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617957266130,3.87915,2067.9,2067.8,82.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617957266430,2.90695,2067.9,2067.8,82.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617957267530,2.90695,2067.9,2067.8,79.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617957268030,2.90695,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957270731,80.5331,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957280147,2.90695,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957280442,2.90695,2067.9,2067.8,61.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617957281742,2.90695,2067.9,2067.6,5.00465]
["bitfinex-derivatives","ETHF0:USTF0",1617957289256,3.87785,2067.9,2067.6,5.00465]
["bitfinex-derivatives","ETHF0:USTF0",1617957289757,2.90695,2067.9,2067.6,5.00465]
["bitfinex-derivatives","ETHF0:USTF0",1617957290963,2.90695,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957299371,4.93385,2067.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957302073,63.723,2067.6,2067.0,67.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617957303075,63.723,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957303775,2.0269,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957303975,2.0269,2067.9,2065.1,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617957303976,78.8749,2067.3,2065.6,13.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617957304176,3.5666,2067.3,2065.6,26.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617957304379,78.0319,2065.9,2065.6,26.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617957305083,78.0319,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957306080,1.9801,2066.5,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957307281,4.88705,2066.5,2065.7,59.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617957307987,2.90695,2066.5,2065.7,59.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617957309180,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957310283,2.90695,2066.5,2065.7,59.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617957310480,2.90695,2066.5,2065.6,26.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617957310681,64.5156,2065.8,2065.6,26.8328]
["bitfinex-derivatives","ETHF0:USTF0",1617957311089,64.5156,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957313688,2.90695,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957313989,2.90695,2065.9,2065.7,1.51635]
["bitfinex-derivatives","ETHF0:USTF0",1617957314191,2.90695,2065.9,2065.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617957314790,2.90695,2065.9,2064.6,93.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617957314990,78.213,2065.0,2064.6,93.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617957315189,80.5761,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957316189,2.3631,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957317091,5.27005,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957317491,6.22595,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957318193,5.27005,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957318393,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957319393,3.86965,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957319593,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957320698,3.86385,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957320994,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957323396,3.88055,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957323597,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957324298,2.90695,2065.0,2064.6,27.027]
["bitfinex-derivatives","ETHF0:USTF0",1617957324299,5.45215,2065.0,2064.6,27.027]
["bitfinex-derivatives","ETHF0:USTF0",1617957325201,2.5452,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957325703,3.5029,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957325901,2.7676,2065.5,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957326103,63.1964,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957327522,66.10335,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957327908,2.90695,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957329102,2.90695,2064.8,2064.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617957329304,2.90695,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957330906,2.90695,2064.8,2063.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957331221,32.8818,2064.3,2063.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957331530,5.20825,2063.8,2063.7,12.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617957331719,5.20825,2063.8,2063.7,12.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617957332106,5.20825,2063.8,2063.7,11.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617957334307,5.20825,2063.8,2063.7,10.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617957334512,2.90695,2063.8,2063.7,10.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617957334711,2.90695,2063.8,2063.7,9.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617957334910,2.90695,2063.8,2063.7,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957336113,76.13665,2063.8,2063.7,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957336511,76.13665,2063.8,2063.7,11.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617957336712,2.90695,2063.8,2063.7,11.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617957337514,62.9366,2064.3,2064.2,63.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617957337713,62.9366,2064.3,2064.2,66.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617957339315,65.84355,2064.3,2064.2,69.11105]
["bitfinex-derivatives","ETHF0:USTF0",1617957345020,65.84355,2064.3,2064.2,66.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617957345221,65.84355,2064.3,2064.2,63.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617957345521,65.84355,2064.3,2063.6,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957345522,65.84355,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957345523,2.90695,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957346123,64.3167,2063.8,2063.6,77.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617957346325,2.8919,2063.8,2063.6,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957346821,67.1899,2063.8,2063.6,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957347025,2.8919,2063.8,2063.6,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957347531,2.90695,2063.7,2063.6,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957353431,0.9749,2065.1,2063.6,11.78405]
["bitfinex-derivatives","ETHF0:USTF0",1617957353633,60.3999,2064.6,2063.6,13.80855]
["bitfinex-derivatives","ETHF0:USTF0",1617957355535,60.3999,2064.6,2063.6,10.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617957355936,60.3999,2064.6,2063.6,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957356836,60.3999,2064.6,2063.6,10.8025]
["bitfinex-derivatives","ETHF0:USTF0",1617957357438,60.3999,2064.6,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957358942,0.9624,2065.7,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957359343,64.6218,2065.2,2064.1,78.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617957359542,2.90695,2064.2,2064.1,81.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617957359845,0.9546,2065.1,2064.1,81.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617957360545,0.9546,2065.1,2064.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1617957360948,68.6589,2064.6,2064.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1617957361550,2.90695,2064.2,2064.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1617957361781,2.90695,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957364293,5.05775,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957364454,5.05775,2064.2,2063.7,13.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617957365276,5.05775,2064.2,2063.6,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957365578,2.90695,2063.7,2063.6,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957365856,5.31705,2063.7,2063.6,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617957366878,5.31705,2063.7,2063.6,7.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617957367176,5.31705,2063.7,2063.6,7.1327]
["bitfinex-derivatives","ETHF0:USTF0",1617957369765,5.31705,2063.7,2063.6,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617957370665,5.31705,2063.7,2063.6,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617957371765,2.90695,2063.7,2063.6,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617957375070,68.01805,2063.7,2063.6,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617957375269,2.90695,2063.7,2063.6,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617957375569,2.90695,2063.7,2063.6,7.06885]
["bitfinex-derivatives","ETHF0:USTF0",1617957377173,2.90695,2063.7,2063.6,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617957379675,5.13725,2063.7,2063.6,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617957379983,5.13725,2063.7,2063.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617957380219,7.13725,2063.7,2063.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617957381876,4.90695,2063.7,2063.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617957382577,0.9692,2064.1,2063.7,14.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617957383579,2.90695,2063.8,2063.7,14.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617957383778,4.90695,2063.8,2063.7,14.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617957385282,4.90695,2063.8,2063.7,12.74005]
["bitfinex-derivatives","ETHF0:USTF0",1617957385481,2.90695,2063.8,2063.7,12.74005]
["bitfinex-derivatives","ETHF0:USTF0",1617957388886,2.90695,2063.8,2063.7,15.60965]
["bitfinex-derivatives","ETHF0:USTF0",1617957393091,58.49305,2063.8,2063.7,15.60965]
["bitfinex-derivatives","ETHF0:USTF0",1617957394490,2.90695,2063.8,2063.7,15.60965]
["bitfinex-derivatives","ETHF0:USTF0",1617957394891,2.90695,2063.8,2063.7,12.74005]
["bitfinex-derivatives","ETHF0:USTF0",1617957397597,2.90695,2063.8,2063.7,15.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617957397997,79.36485,2063.8,2063.7,15.65945]
["bitfinex-derivatives","ETHF0:USTF0",1617957399198,79.36485,2063.8,2063.7,12.65835]
["bitfinex-derivatives","ETHF0:USTF0",1617957401402,79.36485,2063.8,2063.7,8.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617957401600,2.90695,2063.8,2063.7,8.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617957407652,2.90695,2063.8,2063.7,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617957407830,2.90695,2063.8,2063.7,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617957408111,2.90695,2063.8,2063.7,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617957408511,2.90695,2063.8,2063.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1617957410643,2.90695,2063.8,2063.7,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1617957411315,2.90695,2063.8,2063.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617957412516,2.90695,2063.8,2063.7,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617957413214,2.90695,2063.8,2063.7,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617957413616,2.90695,2063.8,2063.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617957415221,19.7477,2063.7,2063.3,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1617957415421,19.7477,2063.7,2063.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617957415821,19.7477,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957416022,19.7477,2063.7,2063.5,5.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617957417423,19.7477,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957417825,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957418426,62.84475,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957421526,62.84475,2063.6,2063.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617957421828,62.84475,2063.6,2063.3,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1617957426249,62.84475,2063.6,2063.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617957426637,4.91175,2063.6,2063.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617957428337,2.90695,2063.6,2063.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617957430938,5.22935,2063.6,2063.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617957431540,30.0,2063.5,2063.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617957432241,2.0,2063.5,2063.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617957432441,30.0,2063.4,2063.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1617957432642,63.1609,2063.3,2062.2,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617957433043,63.1609,2063.3,2061.9,73.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617957433745,64.1346,2063.3,2061.9,73.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617957434044,64.1346,2063.3,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957435946,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957436248,5.70695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957437448,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957440649,5.83005,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957440850,5.83005,2062.1,2061.9,73.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617957442261,2.90695,2062.1,2061.9,73.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617957445057,2.90695,2062.1,2061.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957445703,0.9737,2063.3,2062.4,77.2074]
["bitfinex-derivatives","ETHF0:USTF0",1617957445859,0.9737,2063.3,2062.4,80.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617957446060,0.9737,2063.3,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957447960,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957448990,2.90695,2062.7,2062.4,82.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617957450062,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957453163,77.1924,2063.6,2063.3,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617957453966,2.90695,2063.4,2063.3,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617957456180,2.90695,2063.4,2063.3,1.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617957460078,2.90695,2063.4,2063.3,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617957460278,2.90695,2063.4,2063.3,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617957460478,2.90695,2063.4,2063.3,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617957461601,2.90695,2063.4,2063.3,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617957472113,2.90695,2063.4,2063.3,4.95245]
["bitfinex-derivatives","ETHF0:USTF0",1617957473201,0.9606,2064.4,2063.3,4.95245]
["bitfinex-derivatives","ETHF0:USTF0",1617957474008,0.9606,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957474208,0.9606,2064.4,2064.0,5.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617957475610,69.7711,2064.3,2064.0,5.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617957476310,2.90695,2064.1,2064.0,5.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617957478211,2.90695,2064.1,2064.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1617957479512,2.90695,2064.1,2063.5,55.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617957480113,2.90695,2064.1,2064.0,68.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617957480312,2.90695,2064.1,2064.0,71.63645]
["bitfinex-derivatives","ETHF0:USTF0",1617957482812,2.90695,2064.1,2064.0,68.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617957483514,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957484012,2.90695,2064.1,2063.4,71.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617957484215,2.90695,2063.5,2063.4,71.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617957489420,1.50295,2063.5,2063.4,71.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617957489919,1.50295,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957490119,4.02535,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957490619,4.02535,2063.5,2063.2,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617957491621,54.919,2063.2,2062.4,76.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617957492121,55.8998,2063.2,2062.4,76.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617957492321,55.8998,2063.2,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957493336,0.9808,2063.2,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957493625,0.9808,2063.2,2062.7,80.2102]
["bitfinex-derivatives","ETHF0:USTF0",1617957494222,2.90695,2062.8,2062.7,80.2102]
["bitfinex-derivatives","ETHF0:USTF0",1617957494922,2.90695,2062.8,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957497130,60.581,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957501891,0.66790702,2064.1,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957502072,30.981,2064.4,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957502073,79.4708,2063.5,2062.5,69.18275]
["bitfinex-derivatives","ETHF0:USTF0",1617957502339,79.4708,2063.5,2063.1,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617957504241,2.90695,2063.2,2063.1,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617957504843,79.4708,2063.5,2063.1,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617957506358,79.4708,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957507145,79.4708,2063.5,2062.5,66.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617957508447,79.4708,2063.5,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957508947,79.4708,2063.5,2062.5,63.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617957509149,79.4708,2063.5,2061.6,13.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617957509150,3.1087,2063.8,2061.6,13.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617957509346,56.8383,2062.8,2061.6,86.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617957509548,59.2036,2062.8,2061.6,86.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617957510363,59.2036,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957510549,56.8383,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957512451,59.74525,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957515154,59.74525,2062.8,2062.7,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617957517857,2.90695,2062.8,2062.7,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617957521062,2.90695,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957527568,2.90695,2062.8,2062.7,5.21365]
["bitfinex-derivatives","ETHF0:USTF0",1617957529068,2.90695,2062.8,2062.7,5.00505]
["bitfinex-derivatives","ETHF0:USTF0",1617957529468,2.90695,2062.8,2062.7,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1617957530288,2.90695,2062.8,2062.7,82.45375]
["bitfinex-derivatives","ETHF0:USTF0",1617957533773,58.2638,2063.3,2062.7,82.45375]
["bitfinex-derivatives","ETHF0:USTF0",1617957534675,58.2638,2063.3,2063.2,4.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617957534874,0.981,2064.4,2063.2,4.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617957535074,71.3452,2063.7,2063.2,4.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617957536677,71.3452,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957536977,71.3452,2063.7,2063.1,70.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617957537878,3.4187,2064.4,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957538081,77.6286,2063.0,2062.3,59.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617957538678,77.6286,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957540382,4.08801428,2064.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957540582,76.8817,2064.3,2063.5,69.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617957542584,2.90695,2063.6,2063.5,69.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617957544084,2.90695,2063.6,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957544286,67.3429,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957544686,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957544886,3.88155,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957546288,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957547295,3.87945,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957555307,0.9725,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957566217,0.9725,2063.3,2063.2,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617957572569,0.9725,2063.3,2063.2,4.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617957574530,2.90695,2063.5,2063.2,4.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617957575432,0.981,2064.4,2063.2,4.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617957575632,0.981,2064.4,2064.2,72.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617957575944,0.981,2064.4,2064.2,75.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617957576832,2.90695,2064.3,2064.2,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617957577036,2.90695,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957577436,2.90695,2064.3,2064.0,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617957578336,2.90695,2064.3,2064.1,55.9042]
["bitfinex-derivatives","ETHF0:USTF0",1617957578536,2.90695,2064.3,2064.1,57.8295]
["bitfinex-derivatives","ETHF0:USTF0",1617957580641,2.90695,2064.3,2064.1,55.9042]
["bitfinex-derivatives","ETHF0:USTF0",1617957581041,2.90695,2064.3,2064.1,58.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617957583848,2.90695,2064.3,2064.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617957584050,2.90695,2064.3,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957584249,2.90695,2064.3,2063.7,71.85635]
["bitfinex-derivatives","ETHF0:USTF0",1617957584250,80.51525,2064.3,2063.7,71.85635]
["bitfinex-derivatives","ETHF0:USTF0",1617957584854,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957594161,2.90695,2063.8,2062.4,72.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617957594362,78.6163,2063.7,2062.4,72.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617957594661,81.7162,2063.7,2062.4,72.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617957594861,81.7162,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957595461,3.0999,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957595665,0.981,2064.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957595866,76.007,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957597065,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957598167,76.007,2063.7,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957598367,76.007,2063.7,2063.1,5.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617957598769,0.981,2064.4,2063.1,5.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617957598968,0.981,2064.4,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957599169,58.909,2064.0,2063.6,5.18115]
["bitfinex-derivatives","ETHF0:USTF0",1617957600296,0.981,2064.4,2063.6,5.18115]
["bitfinex-derivatives","ETHF0:USTF0",1617957600982,2.90695,2063.7,2063.6,5.18115]
["bitfinex-derivatives","ETHF0:USTF0",1617957611584,0.981,2064.4,2063.6,5.18115]
["bitfinex-derivatives","ETHF0:USTF0",1617957611884,63.6095,2064.2,2063.9,66.6659]
["bitfinex-derivatives","ETHF0:USTF0",1617957612585,0.981,2064.4,2064.2,66.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617957612786,0.981,2064.4,2064.2,68.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617957612985,0.981,2064.4,2064.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1617957613184,0.981,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957613386,0.9546,2065.1,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957613584,0.9546,2065.1,2064.4,61.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617957614784,72.7221,2065.6,2064.4,61.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617957615185,72.7221,2065.6,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957615388,72.7221,2065.6,2065.0,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617957616489,72.7221,2065.6,2065.2,57.508]
["bitfinex-derivatives","ETHF0:USTF0",1617957617188,2.90695,2065.3,2065.2,57.508]
["bitfinex-derivatives","ETHF0:USTF0",1617957618989,2.90695,2065.3,2065.0,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617957619189,2.90695,2065.3,2065.0,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617957619389,2.90695,2065.3,2063.7,75.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617957619390,59.4895,2065.0,2063.7,75.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617957619589,0.9753,2065.0,2063.7,13.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617957619793,59.4895,2063.8,2063.7,13.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617957621295,59.4895,2063.8,2063.7,16.14445]
["bitfinex-derivatives","ETHF0:USTF0",1617957621496,2.90695,2064.0,2063.7,16.14445]
["bitfinex-derivatives","ETHF0:USTF0",1617957621795,2.90695,2064.0,2063.9,65.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617957626006,2.90695,2064.0,2063.7,19.14575]
["bitfinex-derivatives","ETHF0:USTF0",1617957626204,73.0894,2065.0,2063.7,19.14575]
["bitfinex-derivatives","ETHF0:USTF0",1617957626405,73.0894,2065.0,2064.0,67.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617957627405,73.0894,2065.0,2064.4,6.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617957627606,72.1141,2065.0,2064.7,77.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617957629411,2.90695,2064.8,2064.7,77.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617957630814,2.90695,2064.8,2064.4,6.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617957631315,2.90695,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957642837,0.9624,2065.7,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957643038,0.9624,2065.7,2065.5,66.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617957643238,0.9624,2065.7,2065.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617957643542,0.9624,2065.7,2065.5,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617957643543,2.90695,2065.6,2065.5,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617957644493,3.5007,2066.3,2065.5,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617957644494,2.537,2066.3,2065.6,80.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617957644638,2.537,2066.3,2065.6,82.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617957645040,55.6454,2066.4,2065.6,82.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617957645641,55.6454,2066.4,2066.3,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1617957645844,0.9636,2066.9,2066.3,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1617957646242,0.9636,2066.9,2066.7,65.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617957647642,2.90695,2066.8,2066.7,65.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617957648844,2.90695,2066.8,2066.7,64.969]
["bitfinex-derivatives","ETHF0:USTF0",1617957649043,2.90695,2066.8,2066.3,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1617957649643,2.90695,2066.4,2066.3,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1617957651346,0.66895451,2067.6,2066.4,73.428]
["bitfinex-derivatives","ETHF0:USTF0",1617957651546,0.66923387,2067.8,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957651745,0.66923387,2067.8,2066.8,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617957651947,0.9559,2068.1,2066.8,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617957652149,57.3387,2068.5,2068.0,73.428]
["bitfinex-derivatives","ETHF0:USTF0",1617957652749,2.0,2068.4,2068.0,69.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617957652948,57.3387,2068.5,2068.0,68.689]
["bitfinex-derivatives","ETHF0:USTF0",1617957653649,2.90695,2068.1,2068.0,68.689]
["bitfinex-derivatives","ETHF0:USTF0",1617957654749,2.90695,2068.1,2067.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617957654950,64.5865,2068.0,2067.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617957655149,65.5399,2068.0,2067.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617957657451,65.5399,2068.0,2067.6,62.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617957659253,65.5399,2068.0,2067.6,59.658]
["bitfinex-derivatives","ETHF0:USTF0",1617957659653,2.90695,2067.7,2067.6,59.658]
["bitfinex-derivatives","ETHF0:USTF0",1617957664262,2.90695,2067.7,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957665664,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957665863,3.88285,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957666068,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957667169,3.86315,2067.4,2066.8,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617957667367,3.86315,2067.4,2065.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617957667571,71.849,2066.3,2065.3,66.9066]
["bitfinex-derivatives","ETHF0:USTF0",1617957667774,71.849,2066.3,2066.2,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617957667775,74.5386,2066.3,2066.2,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617957667967,74.5386,2066.3,2066.0,25.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617957668274,74.5386,2066.3,2066.0,24.5895]
["bitfinex-derivatives","ETHF0:USTF0",1617957669069,74.5386,2066.3,2065.3,66.9066]
["bitfinex-derivatives","ETHF0:USTF0",1617957669769,71.849,2066.3,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957669969,0.976,2066.9,2065.9,5.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617957670470,0.976,2066.9,2066.6,72.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617957671874,2.90695,2066.7,2066.6,72.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617957672476,2.90695,2066.7,2066.5,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617957673486,59.975,2067.3,2066.5,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617957673682,59.975,2067.3,2066.7,70.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617957673884,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957674085,2.90695,2067.3,2067.2,4.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617957679394,78.7138,2068.0,2067.2,4.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617957679695,78.7138,2068.0,2067.8,66.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617957679898,78.7138,2068.0,2067.8,68.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617957681901,2.90695,2067.9,2067.8,68.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617957682101,2.90695,2067.9,2067.8,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617957685104,2.90695,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957696924,2.90695,2067.9,2067.7,74.58215]
["bitfinex-derivatives","ETHF0:USTF0",1617957699428,2.90695,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957699630,66.3444,2067.7,2066.8,79.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617957699831,2.90695,2067.9,2066.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957700030,2.90695,2066.9,2066.5,79.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617957700230,5.24125,2066.9,2066.5,79.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617957701231,5.24125,2066.9,2066.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957701431,2.90695,2066.9,2066.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957701631,2.90695,2066.9,2066.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617957701832,80.8054,2067.9,2066.9,79.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617957702034,0.66642228,2070.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957702235,78.2658,2068.7,2067.9,76.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617957702731,80.2658,2068.7,2067.9,76.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617957703236,78.2658,2068.7,2067.9,76.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617957704036,2.90695,2068.0,2067.9,76.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617957708239,3.88415,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957708641,3.88415,2068.0,2067.8,70.457]
["bitfinex-derivatives","ETHF0:USTF0",1617957710344,2.90695,2068.0,2067.8,70.457]
["bitfinex-derivatives","ETHF0:USTF0",1617957711545,2.90695,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957711747,4.95275,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957712145,2.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957713346,2.0458,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957713663,2.0,2069.4,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957713974,77.463,2070.0,2068.7,72.8932]
["bitfinex-derivatives","ETHF0:USTF0",1617957714177,2.90695,2068.8,2068.7,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617957715249,2.90695,2068.8,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957715449,77.7061,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957715950,2.90695,2068.8,2067.6,12.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617957716222,0.9783,2069.0,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957716223,2.90695,2068.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957718254,2.90695,2068.5,2068.4,4.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617957720757,0.9662,2069.8,2068.4,4.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617957720958,0.9662,2069.8,2069.6,57.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617957722460,2.90695,2069.7,2069.6,57.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617957723460,2.90695,2069.7,2069.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617957724364,2.90695,2069.7,2069.4,55.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617957724658,64.41825,2069.7,2069.4,55.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617957729267,2.90695,2069.7,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957730412,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957730771,79.76125,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957732174,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957732776,2.90695,2069.3,2069.2,82.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617957735881,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957736084,2.90695,2069.3,2069.2,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617957737389,69.84575,2069.3,2069.2,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617957737886,69.84575,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957738787,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957741698,2.90695,2069.3,2069.2,59.06455]
["bitfinex-derivatives","ETHF0:USTF0",1617957743893,2.90695,2069.3,2069.2,58.08765]
["bitfinex-derivatives","ETHF0:USTF0",1617957744409,2.90695,2069.3,2069.2,56.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617957745795,2.90695,2069.3,2069.2,58.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617957747297,2.90695,2069.3,2069.2,56.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617957757018,2.90695,2069.3,2069.2,58.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617957758818,2.90695,2069.3,2069.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617957760922,2.90695,2069.3,2069.2,67.2481]
["bitfinex-derivatives","ETHF0:USTF0",1617957761421,2.90695,2069.3,2069.2,68.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617957761721,2.90695,2069.3,2069.2,67.2481]
["bitfinex-derivatives","ETHF0:USTF0",1617957763822,2.90695,2069.3,2069.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617957764023,2.90695,2069.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957764323,78.3088,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957764725,81.357,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957766625,3.0482,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957769232,2.90695,2069.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957769632,2.90695,2069.3,2069.2,69.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617957769834,2.90695,2069.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957774036,2.90695,2069.3,2069.2,77.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617957777837,2.90695,2069.3,2068.5,12.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617957778038,60.2341,2069.1,2068.6,75.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617957778938,60.2341,2069.1,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957780943,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957781342,55.7369,2070.2,2068.8,74.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617957781588,55.7369,2070.2,2068.8,77.6463]
["bitfinex-derivatives","ETHF0:USTF0",1617957783067,55.7369,2070.2,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957783257,2.0,2070.8,2069.3,6.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617957783546,0.9718,2070.4,2070.0,83.056]
["bitfinex-derivatives","ETHF0:USTF0",1617957784949,2.90695,2070.1,2070.0,83.056]
["bitfinex-derivatives","ETHF0:USTF0",1617957785148,2.90695,2070.1,2070.0,80.684]
["bitfinex-derivatives","ETHF0:USTF0",1617957800668,2.90695,2070.1,2069.9,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1617957801069,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957802873,2.90695,2070.1,2070.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957803072,2.90695,2070.5,2070.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957803972,71.6194,2070.9,2070.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957804172,71.6194,2070.9,2070.5,63.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617957804373,71.6194,2070.9,2070.5,65.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617957805175,71.6194,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957805374,71.6194,2070.9,2070.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957806075,0.9578,2071.6,2070.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957806577,0.9578,2071.6,2071.4,78.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617957806776,67.222,2071.8,2071.4,78.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617957807177,2.90695,2071.5,2071.4,78.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617957808177,2.90695,2071.5,2071.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617957809679,2.90695,2071.5,2071.4,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617957811780,2.90695,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957813581,3.87275,2071.5,2070.5,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617957813781,2.90695,2071.5,2071.1,72.372]
["bitfinex-derivatives","ETHF0:USTF0",1617957814283,2.90695,2071.5,2071.1,75.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617957815281,2.90695,2071.2,2071.1,75.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617957815482,2.90695,2071.2,2071.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617957819083,2.90695,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957820986,2.90695,2071.2,2071.0,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617957821290,5.95155,2071.2,2071.0,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617957822285,2.90695,2071.2,2071.0,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617957830993,2.90695,2071.2,2071.0,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1617957836099,2.5834,2071.6,2071.0,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1617957836100,2.5834,2071.6,2071.0,69.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617957837001,3.5605,2071.6,2071.0,69.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617957837600,2.90695,2071.1,2071.0,69.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617957837801,5.85055,2071.1,2071.0,69.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617957838408,5.85055,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957838801,5.85055,2071.1,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957839004,2.90695,2071.1,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957853820,0.9783,2072.2,2071.5,59.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617957854222,2.90695,2071.6,2071.5,59.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617957855421,2.90695,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957855622,2.90695,2071.6,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957856024,0.9672,2072.8,2072.2,62.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617957856325,2.90695,2072.3,2072.2,62.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617957861031,2.90695,2072.3,2072.2,62.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617957861932,2.90695,2072.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957862433,2.90695,2072.3,2072.1,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617957866938,2.90695,2072.3,2072.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957869846,31.0,2073.1,2072.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957870044,31.0,2073.1,2072.3,61.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617957870243,31.0,2073.1,2072.1,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617957870567,31.0,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957872346,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957877052,10.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957877555,26.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957878866,30.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957879356,32.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957880671,32.90695,2072.9,2072.8,64.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617957880857,33.90695,2072.9,2072.8,64.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617957881459,33.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957886873,107.19095,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957889073,33.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957889774,37.10565,2072.9,2072.8,71.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617957893184,33.90695,2072.9,2072.8,71.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617957894176,36.81045,2072.9,2072.8,71.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617957895683,33.90695,2072.9,2072.8,71.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617957899388,33.90695,2072.9,2072.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617957899588,33.90695,2072.9,2071.7,13.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617957899790,58.4325,2072.2,2071.7,13.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617957900590,2.3498,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957902288,31.0,2072.9,2072.2,70.573]
["bitfinex-derivatives","ETHF0:USTF0",1617957902488,31.0,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957902988,31.0,2072.9,2072.3,5.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617957904091,31.0,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957904491,31.0,2072.9,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957906494,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957912803,2.90695,2072.8,2072.7,60.82475]
["bitfinex-derivatives","ETHF0:USTF0",1617957913504,2.90695,2072.8,2072.7,59.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617957913707,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957914304,2.90695,2072.8,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957920017,31.0,2072.9,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957926641,23.0,2072.9,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957926822,8.0,2072.8,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957927438,24.0,2072.8,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957929027,28.0,2072.8,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957929427,30.0,2072.8,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957930727,31.0,2072.8,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957932646,31.0,2072.8,2072.7,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617957932829,31.0,2072.8,2072.7,6.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617957933531,30.0,2072.8,2072.7,6.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617957934133,27.7044,2072.8,2072.7,6.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617957934333,27.5524,2072.8,2072.7,6.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617957936336,27.1243,2072.8,2072.7,6.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617957936634,27.1243,2072.8,2072.7,3.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957940041,27.1243,2072.8,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957940241,27.1243,2072.8,2072.7,3.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957943346,27.1243,2072.8,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957943647,27.1243,2072.8,2072.7,3.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957944149,27.1243,2072.8,2072.7,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617957951565,22.1243,2072.8,2072.7,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617957954265,21.1243,2072.8,2072.7,6.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617957954468,18.3664,2072.8,2072.7,6.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617957954970,16.8021,2072.8,2072.7,6.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617957955169,16.6721,2072.8,2072.7,6.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617957955468,15.8431,2072.8,2072.7,6.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617957956774,15.8431,2072.8,2072.7,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617957957869,13.9331,2072.8,2072.7,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617957961077,13.0585,2072.8,2072.7,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617957961472,12.9637,2072.8,2072.7,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617957963713,12.9637,2072.8,2072.7,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617957964976,12.9637,2072.8,2072.7,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617957978897,12.9637,2072.8,2072.7,7.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617957981501,15.4114,2072.8,2072.7,78.54185]
["bitfinex-derivatives","ETHF0:USTF0",1617957981901,9.4477,2072.8,2072.7,78.54185]
["bitfinex-derivatives","ETHF0:USTF0",1617957983105,9.4477,2072.8,2072.7,72.57815]
["bitfinex-derivatives","ETHF0:USTF0",1617957983304,8.35465,2072.8,2072.7,75.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617957983503,8.35465,2072.8,2072.7,71.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617957983704,6.35465,2072.8,2072.7,71.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617957983905,6.35465,2072.8,2072.7,77.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617957985106,2.0,2074.4,2072.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617957985306,6.73840931,2077.3,2073.6,74.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617957985307,2.0,2074.3,2073.6,74.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617957985506,2.0,2074.3,2073.6,73.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617957985710,73.0994,2074.5,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617957986049,75.1533,2075.1,2074.3,63.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617957987240,2.0,2075.0,2074.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617957987507,2.90695,2074.4,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957987705,3.85735,2074.4,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957987906,2.90695,2074.4,2072.9,13.3119]
["bitfinex-derivatives","ETHF0:USTF0",1617957988109,58.055,2073.7,2072.9,13.3119]
["bitfinex-derivatives","ETHF0:USTF0",1617957988408,72.2831,2073.0,2072.9,13.3119]
["bitfinex-derivatives","ETHF0:USTF0",1617957988608,75.2195,2073.0,2072.9,13.3119]
["bitfinex-derivatives","ETHF0:USTF0",1617957988807,75.2195,2073.0,2072.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617957989207,75.2195,2073.0,2072.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617957989409,2.9364,2073.0,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617957989714,56.3038,2074.7,2073.0,78.2138]
["bitfinex-derivatives","ETHF0:USTF0",1617957989908,2.0,2074.6,2073.0,78.2138]
["bitfinex-derivatives","ETHF0:USTF0",1617957990116,2.0,2074.6,2073.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617957991513,2.0,2074.6,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957991911,2.0,2074.6,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617957992310,2.0,2074.6,2073.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617957992914,4.6138,2074.6,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957993416,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957995119,2.90695,2073.9,2073.0,78.2138]
["bitfinex-derivatives","ETHF0:USTF0",1617957995520,2.9713,2074.0,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957995922,76.9515,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617957996420,76.9515,2073.3,2073.2,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617957997424,79.85845,2073.3,2073.2,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617958001027,79.85845,2073.3,2073.2,7.28515]
["bitfinex-derivatives","ETHF0:USTF0",1617958001928,79.85845,2073.3,2073.2,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617958003833,76.9515,2073.3,2073.2,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617958005932,2.1779,2073.5,2073.2,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617958006132,2.1779,2073.5,2073.3,70.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617958006533,2.90695,2073.6,2073.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617958007632,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958008034,2.90695,2073.6,2073.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958008674,2.90695,2073.6,2072.9,12.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617958008844,68.6714,2073.5,2072.9,12.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617958009017,2.0,2073.4,2072.5,12.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617958009636,2.90695,2072.6,2072.5,12.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617958009937,7.51425,2072.6,2072.5,12.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617958010135,5.51425,2072.6,2072.5,18.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617958014545,5.51425,2072.6,2072.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958014843,7.51425,2072.6,2072.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958015044,7.51425,2072.6,2072.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617958015245,7.51425,2072.6,2072.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958015648,76.1018,2072.5,2072.0,12.6176]
["bitfinex-derivatives","ETHF0:USTF0",1617958015950,2.0,2072.4,2072.0,12.6176]
["bitfinex-derivatives","ETHF0:USTF0",1617958016447,2.0,2072.4,2072.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958017549,2.90695,2072.2,2072.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958021989,2.0,2073.2,2072.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958022156,3.8226236,2075.1,2072.1,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617958022355,2.0,2074.3,2072.1,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617958022555,54.6301,2074.2,2072.7,57.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617958022854,2.0,2074.1,2072.7,57.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617958023055,54.6301,2074.2,2072.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958023654,54.6301,2074.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958024054,54.6301,2074.2,2073.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958024254,2.0,2074.1,2073.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958025654,2.0,2074.1,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958025854,5.0861,2074.1,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958026054,5.0861,2074.1,2073.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958027757,2.90695,2073.4,2073.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958027973,6.04715,2073.4,2073.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958028456,6.04715,2073.4,2072.2,13.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617958028706,81.0336,2073.2,2072.4,62.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617958029288,81.0336,2073.2,2072.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958029868,81.0336,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958030277,81.0336,2073.2,2072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958031861,2.90695,2073.0,2072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958032062,2.90695,2073.0,2072.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958032561,2.90695,2073.0,2072.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958032762,2.90695,2073.0,2072.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958033161,2.90695,2073.0,2072.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958033361,2.90695,2073.0,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617958033762,2.90695,2073.0,2072.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617958033962,2.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958034262,2.90695,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958034663,2.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958034963,2.90695,2073.0,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958035465,2.90695,2073.0,2072.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958035664,2.90695,2073.0,2072.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617958035864,2.90695,2073.0,2072.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617958036266,2.90695,2073.0,2072.9,8.6992]
["bitfinex-derivatives","ETHF0:USTF0",1617958038069,2.90695,2073.0,2072.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958038469,2.90695,2073.0,2072.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617958038669,4.90625,2073.0,2072.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617958038869,4.90625,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958039070,4.90625,2073.0,2072.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617958039270,70.7295,2072.6,2072.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617958039471,70.7295,2072.6,2072.2,13.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617958039671,70.7295,2072.6,2072.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958039975,70.7295,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958040372,70.7295,2072.6,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958041972,73.63645,2072.6,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958050179,73.63645,2072.6,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617958050579,73.63645,2072.6,2072.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617958050881,73.63645,2072.6,2072.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958051079,73.63645,2072.6,2072.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617958051579,73.63645,2072.6,2072.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958051779,73.63645,2072.6,2072.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958052280,73.63645,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958052480,73.63645,2072.6,2072.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958052681,73.63645,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958053081,73.63645,2072.6,2072.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958054786,73.63645,2072.6,2072.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958055085,73.63645,2072.6,2072.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958055485,73.63645,2072.6,2072.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617958055886,73.63645,2072.6,2072.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617958056087,73.63645,2072.6,2072.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958056487,73.63645,2072.6,2072.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958056788,73.63645,2072.6,2072.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617958057090,73.63645,2072.6,2072.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617958057488,73.63645,2072.6,2072.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958057691,73.63645,2072.6,2072.2,13.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617958057692,73.63645,2072.6,2072.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617958058089,73.63645,2072.6,2072.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617958058289,73.63645,2072.6,2072.2,13.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617958058290,73.63645,2072.6,2072.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617958058790,73.63645,2072.6,2072.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958058991,73.63645,2072.6,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617958059190,73.63645,2072.6,2072.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958060191,73.63645,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958060591,73.63645,2072.6,2072.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958062392,73.63645,2072.6,2072.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958062593,73.63645,2072.6,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958062994,73.63645,2072.6,2072.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617958063293,73.63645,2072.6,2072.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958063496,73.63645,2072.6,2072.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958063993,73.63645,2072.6,2072.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958064194,73.63645,2072.6,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958064594,73.63645,2072.6,2072.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617958064794,73.63645,2072.6,2072.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958065196,73.63645,2072.6,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958065395,73.63645,2072.6,2072.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617958065795,73.63645,2072.6,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958065995,73.63645,2072.6,2072.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617958066297,73.63645,2072.6,2072.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617958066598,73.63645,2072.6,2072.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617958066998,75.85485,2072.6,2072.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617958067300,75.85485,2072.6,2072.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958067699,75.85485,2072.6,2072.2,13.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617958067700,75.85485,2072.6,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617958067898,75.85485,2072.6,2072.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958072108,73.63645,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958072609,73.63645,2072.6,2072.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617958080217,73.63645,2072.6,2072.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958080521,73.63645,2072.6,2072.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958080822,73.63645,2072.6,2072.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958088330,73.63645,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958088732,73.63645,2072.6,2072.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958095741,2.90695,2072.6,2072.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958096142,2.90695,2072.6,2072.5,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1617958097543,2.90695,2072.6,2072.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958104553,2.90695,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958104753,74.3249,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958104993,2.4632,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958105389,2.4632,2072.5,2072.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958105758,2.4632,2072.5,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958105980,2.4632,2072.5,2072.4,54.904]
["bitfinex-derivatives","ETHF0:USTF0",1617958106158,2.4632,2072.5,2072.4,60.694]
["bitfinex-derivatives","ETHF0:USTF0",1617958106459,2.4632,2072.5,2072.4,54.904]
["bitfinex-derivatives","ETHF0:USTF0",1617958107260,2.90695,2072.6,2072.4,60.734]
["bitfinex-derivatives","ETHF0:USTF0",1617958110787,2.90695,2072.6,2072.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958111197,2.90695,2072.6,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958111598,2.90695,2072.6,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617958111986,72.9827,2072.5,2072.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617958112184,72.9827,2072.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958112466,72.9827,2072.5,2072.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958112867,72.9827,2072.5,2072.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617958113068,72.9827,2072.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958113375,72.9827,2072.5,2072.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617958113568,72.9827,2072.5,2072.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617958113869,72.9827,2072.5,2072.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617958114068,72.9827,2072.5,2072.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958114468,72.9827,2072.5,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958114667,72.9827,2072.5,2072.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617958114868,70.7143,2072.5,2072.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617958115068,70.7143,2072.5,2072.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617958115269,70.7143,2072.5,2072.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617958115469,72.7553,2072.5,2072.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617958115669,72.7553,2072.5,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617958115868,72.7553,2072.5,2072.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958116972,2.90695,2072.3,2072.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958121679,78.662,2072.2,2071.1,5.14816962]
["bitfinex-derivatives","ETHF0:USTF0",1617958121908,78.662,2072.2,2070.9,5.14851671]
["bitfinex-derivatives","ETHF0:USTF0",1617958122449,78.662,2072.2,2070.7,5.14834597]
["bitfinex-derivatives","ETHF0:USTF0",1617958122624,78.662,2072.2,2070.7,13.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617958123183,2.994,2072.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958123390,0.953,2072.5,2071.7,65.162]
["bitfinex-derivatives","ETHF0:USTF0",1617958123787,0.953,2072.5,2071.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958123986,0.953,2072.5,2072.3,58.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617958124591,3.2436,2072.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958124791,69.81,2072.4,2071.5,66.922]
["bitfinex-derivatives","ETHF0:USTF0",1617958125088,2.90695,2071.6,2071.5,66.922]
["bitfinex-derivatives","ETHF0:USTF0",1617958125290,2.90695,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958125489,2.90695,2071.6,2071.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958129293,2.90695,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958129694,2.90695,2071.6,2070.7,13.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617958129895,78.7735,2071.4,2070.7,13.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617958130096,80.9308,2071.4,2070.7,13.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617958130594,80.9308,2071.4,2070.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958131196,5.06445,2070.9,2070.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617958132297,5.06445,2070.9,2069.7,5.13443566]
["bitfinex-derivatives","ETHF0:USTF0",1617958132509,5.06445,2070.9,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958133012,57.9401,2070.4,2070.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958133197,2.90695,2070.9,2070.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958133198,2.1573,2071.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958133400,32.6763,2071.9,2070.5,72.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617958133401,77.4031,2070.9,2070.5,72.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617958133809,77.4031,2070.9,2070.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617958135302,2.90695,2070.7,2070.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617958136307,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958136513,2.90695,2070.7,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958136803,58.5017,2070.6,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958137004,58.5017,2070.6,2070.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617958138506,2.90695,2070.7,2070.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617958138707,57.9005,2070.6,2070.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617958139509,2.90695,2070.7,2070.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617958141310,2.90695,2070.7,2069.6,13.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617958142010,67.8018,2069.7,2069.6,13.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617958142410,67.8018,2069.7,2069.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958142811,67.8018,2069.7,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958143112,67.8018,2069.7,2069.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958143315,67.8018,2069.7,2069.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617958143513,67.8018,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958143813,67.8018,2069.7,2069.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958144411,67.8018,2069.7,2069.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958144912,2.0341,2069.7,2069.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617958145312,2.90695,2069.5,2069.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617958147516,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958151318,2.90695,2069.5,2069.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958151518,66.3905,2069.4,2069.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958152820,2.90695,2069.5,2069.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958153022,32.90695,2069.5,2069.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958156176,2.90695,2069.5,2069.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958156824,2.90695,2069.5,2069.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958157424,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958157632,2.90695,2069.5,2069.4,73.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617958158442,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958161731,5.46115,2069.5,2069.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958163939,2.90695,2069.5,2069.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958167243,2.90695,2069.5,2069.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617958170052,2.90695,2069.5,2069.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958171952,2.90695,2069.5,2069.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617958175656,2.90695,2069.5,2069.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617958176259,2.90695,2069.5,2069.4,85.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617958177661,2.90695,2069.8,2069.4,85.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617958178659,3.88635,2069.8,2069.4,85.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617958178861,2.90695,2069.8,2069.4,85.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617958179860,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958180060,2.90695,2069.8,2069.4,82.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617958180260,5.53225,2069.8,2069.4,76.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617958180960,5.53225,2069.8,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958180961,6.49695,2069.8,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958181161,5.53225,2069.8,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958183261,6.48655,2069.8,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958183861,6.48655,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958184272,6.48655,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958184273,3.86125,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958184563,2.90695,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958191274,3.87485,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958191474,2.90695,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958192476,3.86825,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958193579,2.90695,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958194582,3.87645,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958194780,2.90695,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958195882,3.88275,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958196081,2.90695,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958201992,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958203208,2.90695,2069.8,2069.7,11.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617958203691,3.86455,2069.8,2069.7,11.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617958204104,2.90695,2069.8,2069.7,11.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617958205094,73.8413,2070.1,2069.7,11.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617958205294,0.97,2072.2,2069.7,11.38965]
["bitfinex-derivatives","ETHF0:USTF0",1617958205495,63.9337,2071.1,2070.2,57.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617958205895,63.9337,2071.1,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958206095,63.9337,2071.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958206294,63.9337,2071.1,2070.7,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617958207430,63.9337,2071.1,2070.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958208011,2.90695,2070.9,2070.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958208895,2.90695,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958216708,2.90695,2070.9,2070.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617958218513,2.90695,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958218712,5.41865,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958221415,5.41865,2070.9,2070.2,54.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617958221617,5.41865,2070.9,2069.5,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1617958221815,75.7292,2070.1,2069.6,54.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617958222414,75.7292,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958222915,75.7292,2070.1,2069.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958224318,2.90695,2070.0,2069.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958224721,5.34575,2070.0,2069.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958227825,2.90695,2070.0,2069.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958240247,79.6921,2071.0,2070.0,63.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617958240443,79.6921,2071.0,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958242045,0.9767,2071.5,2069.5,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1617958242356,59.0579,2070.0,2069.5,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1617958242552,59.0579,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958242961,59.0579,2070.0,2069.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958244549,61.96485,2070.0,2069.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958248154,64.35175,2070.0,2069.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958250659,64.35175,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958250860,5.29385,2070.0,2069.5,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1617958251262,80.3267,2069.5,2069.4,13.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617958251460,80.3267,2069.5,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958251461,2.196,2069.5,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958251662,77.8487,2069.4,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958252770,2.90695,2069.3,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958256569,2.89490659,2069.3,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958268579,0.9527,2070.4,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958268781,0.9767,2071.5,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958268978,0.9767,2071.5,2069.8,4.98805]
["bitfinex-derivatives","ETHF0:USTF0",1617958269179,56.0624,2070.8,2070.5,59.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617958269378,56.0624,2070.8,2070.5,62.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617958270282,32.0,2071.2,2070.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1617958270483,32.0,2071.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958270682,30.0,2071.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958270882,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958271083,5.12415,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958271797,5.12415,2069.9,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958271798,69.3032,2069.8,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958271997,35.12415,2069.9,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958272187,5.12415,2069.9,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958272383,35.12415,2069.9,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958272783,2.90695,2069.3,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958272985,4.98275,2069.3,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958273788,34.98275,2069.3,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958275589,34.98275,2069.3,2067.6,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1617958275791,71.364,2067.7,2067.6,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1617958275991,2.3204,2067.7,2067.6,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1617958276991,5.22735,2067.7,2067.6,29.56595]
["bitfinex-derivatives","ETHF0:USTF0",1617958278392,5.22735,2067.7,2067.6,35.47595]
["bitfinex-derivatives","ETHF0:USTF0",1617958280492,2.90695,2067.7,2067.6,35.47595]
["bitfinex-derivatives","ETHF0:USTF0",1617958282597,5.86055,2067.7,2067.6,35.47595]
["bitfinex-derivatives","ETHF0:USTF0",1617958283899,2.90695,2067.7,2067.6,35.47595]
["bitfinex-derivatives","ETHF0:USTF0",1617958288012,4.84535,2067.7,2067.6,35.47595]
["bitfinex-derivatives","ETHF0:USTF0",1617958292001,4.84535,2067.7,2067.6,21.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617958292201,4.84535,2067.7,2067.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617958293902,2.90695,2067.7,2067.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617958295310,2.90695,2067.7,2067.6,9.79465]
["bitfinex-derivatives","ETHF0:USTF0",1617958295808,2.90695,2067.7,2067.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617958296107,32.968,2069.3,2067.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617958296307,74.5238,2067.7,2067.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617958296507,2.8832,2068.1,2067.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617958297008,2.90695,2067.7,2067.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617958299410,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958303415,2.90695,2067.7,2067.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617958303917,67.51225,2067.7,2067.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617958323237,64.6053,2067.7,2067.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617958324940,64.6053,2067.7,2067.6,11.29535]
["bitfinex-derivatives","ETHF0:USTF0",1617958325140,2.90695,2068.1,2067.6,11.29535]
["bitfinex-derivatives","ETHF0:USTF0",1617958325440,0.96,2069.7,2067.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958325639,79.1287,2069.3,2068.6,73.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617958325840,79.1287,2069.3,2068.6,76.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617958326040,0.9565,2070.3,2068.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958326242,75.9815,2070.0,2069.4,57.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617958326540,75.9815,2070.0,2069.4,59.5976]
["bitfinex-derivatives","ETHF0:USTF0",1617958327351,2.90695,2069.5,2069.4,59.5976]
["bitfinex-derivatives","ETHF0:USTF0",1617958327740,2.90695,2069.5,2069.4,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617958328860,69.47225,2069.5,2069.4,70.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617958329142,69.47225,2069.5,2069.4,76.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617958329342,70.42575,2069.5,2069.4,76.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617958329943,69.47225,2069.5,2069.4,76.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617958331846,2.90695,2069.5,2069.4,8.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617958332046,2.90695,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958332047,5.65315,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958332247,68.9579,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958332449,68.9579,2069.4,2068.8,61.6212]
["bitfinex-derivatives","ETHF0:USTF0",1617958333149,68.9579,2069.4,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958333349,5.98865,2069.0,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958336654,6.96015,2069.0,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958337052,5.98865,2069.0,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958337253,5.98865,2069.0,2068.8,61.6212]
["bitfinex-derivatives","ETHF0:USTF0",1617958337452,5.98865,2069.0,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958337654,79.8439,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958337854,82.8093,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958338153,82.8093,2068.4,2068.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617958339454,2.9654,2068.4,2068.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617958339854,2.9654,2068.4,2068.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617958340055,2.9654,2068.4,2067.9,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1617958340276,59.4142,2068.3,2067.9,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1617958340755,59.4142,2068.3,2068.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958341356,2.90695,2068.2,2068.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958345464,2.90695,2068.2,2067.9,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1617958346364,2.90695,2068.2,2068.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958346764,2.90695,2068.2,2067.6,66.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617958347379,59.4142,2068.3,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958347868,59.4142,2068.3,2067.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958348168,59.4142,2068.3,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958349469,5.25625,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958350772,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958351702,72.0931,2068.3,2067.8,11.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617958351898,0.9613,2070.3,2067.8,11.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617958352113,58.6702,2068.9,2068.4,71.7732]
["bitfinex-derivatives","ETHF0:USTF0",1617958352873,58.6702,2068.9,2068.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958353419,61.57715,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958353773,2.90695,2068.9,2068.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617958353972,71.11645,2068.9,2068.8,70.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617958354877,2.90695,2068.9,2068.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617958356479,2.90695,2068.9,2068.3,62.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617958356680,75.7285,2068.8,2068.3,62.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617958357173,75.7285,2068.8,2068.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617958357476,2.90695,2068.5,2068.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617958358575,2.90695,2068.5,2068.0,68.4861]
["bitfinex-derivatives","ETHF0:USTF0",1617958358776,2.90695,2068.5,2067.7,13.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617958359276,2.90695,2068.5,2067.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958359477,0.959,2068.6,2067.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617958359775,70.0201,2067.9,2067.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617958359977,72.3151,2067.9,2067.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617958360975,72.3151,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958361392,75.22205,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958361789,76.18835,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958361994,75.22205,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958362186,5.20195,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958365589,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958365808,2.90695,2067.9,2067.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617958366126,2.90695,2067.9,2067.8,11.67055]
["bitfinex-derivatives","ETHF0:USTF0",1617958367481,2.90695,2067.9,2067.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617958367983,2.90695,2067.9,2067.8,87.39775]
["bitfinex-derivatives","ETHF0:USTF0",1617958369183,2.90695,2067.9,2067.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617958370385,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958370587,3.86605,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958370785,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958378099,2.90695,2067.9,2067.8,3.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617958378300,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958385007,2.90695,2067.9,2067.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958387810,3.86695,2067.9,2067.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958388223,2.90695,2067.9,2067.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958390514,3.88695,2067.9,2067.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958390712,2.90695,2067.9,2067.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958391613,3.86425,2067.9,2067.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958391813,2.90695,2067.9,2067.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958393717,3.88805,2067.9,2067.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958393917,2.90695,2067.9,2067.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617958398025,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958402429,78.73765,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958403230,75.8307,2067.9,2067.3,12.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617958403429,2.1558,2068.2,2067.3,12.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617958403730,0.9662,2068.6,2067.5,59.4047]
["bitfinex-derivatives","ETHF0:USTF0",1617958404131,77.121,2067.7,2067.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958404331,79.1255,2067.7,2067.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958406032,82.03245,2067.7,2067.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958408534,80.02795,2067.7,2067.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958410434,2.90695,2067.7,2067.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958417043,77.0533,2068.9,2067.7,54.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617958417244,1.14106148,2070.2,2067.6,13.93565]
["bitfinex-derivatives","ETHF0:USTF0",1617958417544,77.0533,2069.2,2068.5,58.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617958418145,2.90695,2068.6,2068.5,61.00125]
["bitfinex-derivatives","ETHF0:USTF0",1617958418847,2.90695,2068.6,2068.5,58.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617958419457,2.90695,2068.6,2068.5,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617958422052,72.58035,2068.6,2068.5,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617958422550,72.58035,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958423251,72.58035,2068.6,2068.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958424054,72.58035,2068.6,2068.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617958424455,72.58035,2068.6,2068.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958424657,72.58035,2068.6,2068.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958425457,2.90695,2068.6,2068.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958425655,3.87155,2068.6,2068.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958425955,2.90695,2068.6,2068.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958426155,2.90695,2068.6,2068.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617958426355,1.9508,2068.9,2068.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617958426658,1.9508,2068.9,2068.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617958426856,1.9508,2068.9,2068.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617958427056,68.8735,2068.5,2068.0,72.10995]
["bitfinex-derivatives","ETHF0:USTF0",1617958427258,68.8735,2068.5,2068.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958427657,1.9508,2068.9,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958428257,2.90695,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958428459,6.07715,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958430862,2.90695,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958434461,57.9183,2068.3,2067.6,65.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617958435164,57.9183,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958435662,60.3865,2068.3,2067.6,65.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617958436764,60.3865,2068.3,2067.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958437063,2.4682,2068.3,2067.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958437263,2.4682,2068.3,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958437865,56.4483,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958438071,56.4483,2068.1,2067.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958439368,2.90695,2068.0,2067.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958440469,2.90695,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958441774,2.90695,2068.0,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958441977,61.7889,2067.8,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958443176,61.7889,2067.8,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958444383,0.9809,2068.1,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958445285,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958448989,57.82395,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958450392,57.82395,2067.4,2067.3,5.68845]
["bitfinex-derivatives","ETHF0:USTF0",1617958450992,2.90695,2067.4,2067.3,5.68845]
["bitfinex-derivatives","ETHF0:USTF0",1617958452410,58.8573,2068.6,2067.3,41.61845]
["bitfinex-derivatives","ETHF0:USTF0",1617958452612,58.8573,2068.6,2067.4,68.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617958452854,58.8573,2068.6,2067.3,41.61845]
["bitfinex-derivatives","ETHF0:USTF0",1617958452855,0.9522,2069.7,2067.3,41.61845]
["bitfinex-derivatives","ETHF0:USTF0",1617958453026,0.9522,2069.7,2068.6,57.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617958453027,66.7303,2069.5,2068.6,57.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617958453195,2.90695,2068.7,2068.6,59.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617958453398,2.90695,2068.7,2068.6,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617958456505,63.3104,2068.8,2068.6,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617958456804,0.9522,2069.7,2068.6,8.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617958457003,66.5178,2069.8,2069.5,65.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617958457203,2.90695,2069.6,2069.5,67.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617958460612,2.90695,2069.6,2069.5,73.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617958460811,2.90695,2069.6,2069.5,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617958461511,2.90695,2069.6,2069.5,10.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617958466013,57.9496,2070.3,2069.6,74.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617958466414,30.9767,2071.5,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617958466614,69.9398,2071.2,2070.3,77.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617958466817,0.9767,2071.5,2070.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1617958467016,69.9499,2071.0,2070.7,77.1174]
["bitfinex-derivatives","ETHF0:USTF0",1617958467416,2.90695,2070.8,2070.7,77.1174]
["bitfinex-derivatives","ETHF0:USTF0",1617958468418,2.90695,2070.8,2070.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1617958468618,69.1718,2070.5,2070.3,79.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617958469420,2.90695,2070.4,2070.3,79.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617958469620,2.90695,2070.4,2070.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1617958470722,2.90695,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958471721,2.90695,2070.4,2070.3,72.899]
["bitfinex-derivatives","ETHF0:USTF0",1617958473324,2.90695,2070.4,2069.6,26.4152]
["bitfinex-derivatives","ETHF0:USTF0",1617958473522,61.0452,2070.1,2069.6,26.4152]
["bitfinex-derivatives","ETHF0:USTF0",1617958474022,7.01055,2070.4,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958474223,61.0629,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958474461,63.97,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958474659,63.97,2069.5,2069.4,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1617958474660,2.9071,2069.5,2069.4,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1617958474845,2.9071,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958475433,5.81405,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958478532,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958478828,2.90695,2069.5,2069.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617958479028,78.5769,2070.1,2069.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617958479229,78.5769,2070.1,2069.7,76.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617958479429,78.5769,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958479629,2.90695,2070.6,2070.0,4.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617958479828,2.90695,2070.6,2070.3,59.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617958480230,2.90695,2070.6,2070.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958483440,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958486140,2.90695,2070.6,2070.5,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1617958486340,2.90695,2070.6,2070.5,11.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617958487040,78.1309,2070.7,2070.5,11.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617958487440,2.90695,2070.6,2070.5,11.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617958491943,78.1309,2070.7,2070.5,11.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617958492343,3.537,2072.7,2070.5,11.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617958492543,76.9384,2071.7,2070.7,75.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617958492743,3.537,2072.7,2070.5,41.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617958492943,76.9273,2072.0,2071.4,77.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617958493144,3.537,2072.7,2071.4,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617958493343,69.0421,2072.5,2072.0,76.6653]
["bitfinex-derivatives","ETHF0:USTF0",1617958493544,69.0421,2072.5,2072.0,79.5895]
["bitfinex-derivatives","ETHF0:USTF0",1617958495447,2.90695,2072.1,2072.0,79.5895]
["bitfinex-derivatives","ETHF0:USTF0",1617958497654,2.90695,2072.1,2072.0,76.6653]
["bitfinex-derivatives","ETHF0:USTF0",1617958500650,2.90695,2072.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958500651,5.93625,2072.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958500851,67.7304,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958501550,70.63735,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958503660,70.63735,2071.7,2071.5,58.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617958504365,70.63735,2071.7,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958506266,70.63735,2071.7,2071.6,8.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617958509973,2.90695,2071.7,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958510376,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958510979,2.90695,2071.7,2071.6,63.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617958512371,2.90695,2071.7,2071.6,68.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617958518173,2.90695,2071.7,2071.6,63.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617958519374,2.90695,2071.7,2071.6,69.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617958522377,2.90695,2071.7,2071.6,63.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617958524778,2.90695,2071.7,2071.6,68.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617958531184,2.90695,2071.7,2071.6,63.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617958536190,2.90695,2071.7,2071.6,69.1311]
["bitfinex-derivatives","ETHF0:USTF0",1617958536424,2.90695,2071.7,2071.6,63.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617958538194,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958540397,2.90695,2071.7,2071.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958540598,2.90695,2071.7,2071.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1617958541699,2.90695,2071.7,2071.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958544706,2.90695,2071.7,2071.6,73.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617958552821,2.89061197,2071.7,2071.6,73.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617958557327,2.89061197,2071.7,2071.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958557529,2.9151,2072.4,2071.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958557530,1.0,2072.7,2071.7,67.841]
["bitfinex-derivatives","ETHF0:USTF0",1617958558028,1.0,2072.7,2071.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958558227,1.0,2072.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958558928,1.0,2072.7,2072.6,60.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617958560230,3.90695,2072.7,2072.6,60.4459]
["bitfinex-derivatives","ETHF0:USTF0",1617958566940,3.90695,2072.7,2072.6,66.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617958567141,3.90695,2072.7,2072.6,68.649]
["bitfinex-derivatives","ETHF0:USTF0",1617958568542,3.90695,2072.7,2072.6,8.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617958569644,3.90695,2072.7,2072.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958569845,71.2403,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958570845,71.2403,2072.6,2071.7,26.6093]
["bitfinex-derivatives","ETHF0:USTF0",1617958571044,6.10285,2072.7,2071.7,26.6093]
["bitfinex-derivatives","ETHF0:USTF0",1617958571344,59.8543,2071.9,2071.7,26.6093]
["bitfinex-derivatives","ETHF0:USTF0",1617958571546,59.8543,2071.9,2071.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958572345,60.32935,2071.9,2071.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958573446,2.90695,2071.9,2071.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958590963,78.7877,2071.8,2070.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958591162,2.90695,2071.9,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958591468,3.1619,2070.8,2070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958591661,3.1619,2070.8,2070.2,26.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617958591861,3.1619,2070.8,2070.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958592362,3.1619,2070.8,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958592624,3.1619,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958592964,63.5765,2070.5,2070.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617958593163,3.1619,2070.8,2070.2,26.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617958593364,55.4193,2070.3,2070.2,26.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617958593563,58.2577,2070.3,2070.2,12.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617958594264,58.2577,2070.3,2069.3,56.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617958594563,58.2577,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958596163,2.8384,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958596364,96.349,2072.5,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958596565,4.5041,2072.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958596767,67.4443,2071.0,2070.6,72.1591]
["bitfinex-derivatives","ETHF0:USTF0",1617958596966,67.4443,2071.0,2070.6,77.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617958597370,30.0,2072.0,2070.6,8.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617958597570,69.7293,2071.7,2070.6,8.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617958597869,99.7192,2071.7,2069.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1617958598069,3.0036,2071.8,2069.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1617958598271,57.4241,2070.2,2069.7,12.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617958598472,2.5357,2070.9,2069.7,12.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617958598772,98.1155,2070.7,2070.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617958599073,2.5357,2070.9,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958599674,2.5357,2070.9,2070.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617958600174,2.5357,2070.9,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958600574,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958602175,5.88805,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958602375,5.88805,2070.1,2070.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617958602874,5.88805,2070.1,2069.7,12.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617958602875,57.7096,2070.0,2069.7,12.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617958603275,57.7096,2070.0,2069.3,63.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617958603979,5.88805,2070.1,2068.5,13.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617958604580,63.2591,2069.4,2068.5,13.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617958604779,32.9811,2070.1,2068.5,13.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617958604979,67.4659,2068.7,2068.5,13.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617958605178,2.155,2068.7,2068.5,13.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617958605479,2.155,2068.7,2068.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958606381,32.9811,2070.1,2068.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958606679,56.8797,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958607079,56.8797,2069.0,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958611184,2.90695,2069.1,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958611584,32.5357,2070.9,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958611888,2.8536,2070.1,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958612385,72.5919,2068.9,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958612586,75.49885,2068.9,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958613386,2.90695,2068.9,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958613787,2.5357,2070.9,2068.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958614087,66.8288,2069.9,2069.4,75.1432]
["bitfinex-derivatives","ETHF0:USTF0",1617958614488,66.8288,2069.9,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958615090,2.9595,2071.4,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958615291,67.251,2069.8,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958615892,67.251,2069.8,2069.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617958616293,67.251,2069.8,2069.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958616494,67.251,2069.8,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958616495,67.251,2069.8,2069.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617958616692,2.90695,2069.7,2069.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617958616894,2.90695,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958617194,2.90695,2069.7,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617958617595,2.90695,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958617799,2.90695,2069.7,2069.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958618094,2.90695,2069.7,2069.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958618496,2.90695,2069.7,2069.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617958618796,2.90695,2069.7,2069.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958622097,67.251,2069.8,2069.4,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617958622297,0.9595,2071.4,2069.4,38.725]
["bitfinex-derivatives","ETHF0:USTF0",1617958622500,0.9595,2071.4,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958622699,0.9595,2071.4,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958622700,80.8952,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958622898,80.8952,2070.6,2070.2,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617958623099,80.8952,2070.6,2070.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958624800,2.90695,2070.4,2070.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958627303,2.90695,2070.4,2070.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617958630509,2.90695,2070.4,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958630709,56.7294,2070.3,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958630909,56.7294,2070.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958631310,2.3211,2070.7,2069.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617958631711,87.4842,2070.7,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958631915,30.0,2070.6,2068.8,80.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617958632116,70.1445,2069.2,2068.8,80.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617958632312,72.6424,2069.2,2068.8,80.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617958632515,2.4979,2069.2,2068.2,27.3664]
["bitfinex-derivatives","ETHF0:USTF0",1617958632813,2.4979,2069.2,2068.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617958633014,2.4979,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958634912,5.40485,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958637116,2.90695,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958637414,2.90695,2069.2,2069.1,11.74145]
["bitfinex-derivatives","ETHF0:USTF0",1617958641920,2.90695,2069.2,2069.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617958646522,63.624,2069.3,2069.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617958646722,2.0,2070.8,2069.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617958646924,67.6602,2070.3,2069.7,73.65685]
["bitfinex-derivatives","ETHF0:USTF0",1617958647134,2.537,2071.8,2069.7,5.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617958647335,2.537,2071.8,2069.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958647528,66.356,2070.1,2069.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958648926,66.356,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958649327,66.356,2070.1,2070.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617958649828,2.0,2071.6,2070.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617958650029,2.0,2071.7,2070.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617958650226,78.8942,2070.7,2070.2,58.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617958650627,78.8942,2070.7,2070.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958651029,2.90695,2070.4,2070.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958652132,79.7695,2070.3,2069.5,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617958652832,79.7695,2070.3,2069.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617958653031,2.5418,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958653499,2.5418,2070.4,2069.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617958654133,2.5418,2070.4,2069.5,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617958654134,66.4318,2069.7,2069.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617958654334,68.9634,2069.7,2069.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617958654936,71.87035,2069.7,2069.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617958655138,71.87035,2069.7,2069.5,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617958657146,5.43855,2069.7,2069.5,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617958657541,2.90695,2069.7,2069.5,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617958658043,2.90695,2069.7,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958658545,75.4873,2070.8,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958658945,75.4873,2070.8,2069.9,72.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617958659145,75.4873,2070.8,2070.0,5.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617958659445,75.4873,2070.8,2070.0,11.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617958659945,30.0,2071.7,2070.0,11.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617958660145,2.0,2071.6,2070.0,11.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617958660348,60.6955,2070.1,2070.0,11.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617958660646,60.6955,2070.1,2069.5,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617958660846,1.9572,2070.2,2069.5,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617958661046,2.90695,2069.6,2069.5,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617958661246,6.07135,2069.6,2069.3,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1617958661446,75.3784,2069.5,2069.3,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1617958662049,75.3784,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958662250,6.07135,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958663152,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958663956,2.90695,2069.3,2068.2,86.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617958664255,61.3175,2068.6,2068.2,86.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617958664754,61.3175,2068.6,2068.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958665155,64.22445,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958665558,64.22445,2068.6,2068.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958676981,61.94605,2068.6,2068.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958684372,61.94605,2068.6,2068.5,11.53315]
["bitfinex-derivatives","ETHF0:USTF0",1617958684373,59.0391,2068.6,2068.5,11.53315]
["bitfinex-derivatives","ETHF0:USTF0",1617958685372,59.0391,2068.6,2068.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958685973,59.0391,2068.6,2068.5,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958686477,59.0391,2068.6,2068.5,41.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617958686882,2.90695,2068.9,2068.5,41.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617958687074,6.098,2072.6,2068.5,41.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617958687275,60.6753,2069.9,2069.2,69.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617958687481,60.6753,2069.9,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958687879,60.6753,2069.9,2069.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958689479,2.90695,2069.6,2069.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958689879,2.90695,2069.6,2069.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958690081,79.8306,2069.5,2069.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617958690381,79.8306,2069.5,2069.1,73.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617958690781,2.90695,2069.6,2069.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958691483,2.90695,2069.3,2069.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958698693,2.90695,2069.3,2069.2,62.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617958704402,2.90695,2069.3,2069.2,65.958]
["bitfinex-derivatives","ETHF0:USTF0",1617958705502,2.90695,2069.3,2069.2,62.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617958708803,2.90695,2069.3,2069.2,66.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617958710105,2.90695,2069.3,2069.2,62.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617958711206,2.90695,2069.3,2069.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958711906,60.1329,2069.8,2069.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958712108,60.1329,2069.8,2069.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958712311,60.1329,2069.8,2069.7,65.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617958712507,60.1329,2069.8,2069.7,67.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617958712707,60.1329,2069.8,2069.7,73.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617958713706,64.01475,2069.8,2069.7,76.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617958713908,63.03985,2069.8,2069.7,76.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617958718816,63.99245,2069.8,2069.7,76.51545]
["bitfinex-derivatives","ETHF0:USTF0",1617958719018,63.03985,2069.8,2069.7,70.53545]
["bitfinex-derivatives","ETHF0:USTF0",1617958719316,63.03985,2069.8,2069.7,68.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617958720119,63.03985,2069.8,2069.7,74.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617958720317,2.90695,2069.8,2069.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958720617,2.90695,2069.8,2069.7,11.96405]
["bitfinex-derivatives","ETHF0:USTF0",1617958722319,2.90695,2069.8,2069.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958722821,3.86715,2069.8,2069.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958723623,2.90695,2069.8,2069.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958729325,2.90695,2069.8,2069.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958729725,2.90695,2069.8,2069.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958729925,2.90695,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958730125,2.90695,2069.8,2069.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617958734536,2.90695,2069.8,2069.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958738335,2.90695,2069.8,2069.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958738539,2.90695,2069.8,2069.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958738936,59.8395,2069.6,2069.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958739235,59.8395,2069.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958739435,59.8395,2069.6,2069.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958739833,2.90695,2069.5,2069.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958740034,2.90695,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958740333,2.90695,2069.5,2069.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958744739,59.8395,2069.6,2069.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958744939,59.8395,2069.6,2069.3,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617958745939,2.90695,2069.4,2069.3,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617958747654,2.90695,2069.4,2069.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958755354,2.90695,2069.4,2069.3,77.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617958761059,2.90695,2069.4,2069.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958765465,5.21035,2069.4,2069.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958767466,82.67115,2069.4,2069.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958772375,5.21035,2069.4,2069.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958772875,66.7673,2069.3,2068.3,5.15589409]
["bitfinex-derivatives","ETHF0:USTF0",1617958773191,5.21035,2069.4,2068.3,5.15589409]
["bitfinex-derivatives","ETHF0:USTF0",1617958773475,81.0863,2069.3,2068.1,5.15636433]
["bitfinex-derivatives","ETHF0:USTF0",1617958773798,2.0,2069.3,2068.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958773975,64.5684,2068.4,2068.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958774178,66.6326,2068.4,2067.9,5.15674339]
["bitfinex-derivatives","ETHF0:USTF0",1617958774576,66.6326,2068.4,2068.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958775578,2.0642,2068.4,2068.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958775979,2.90695,2068.6,2068.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958776278,2.90695,2068.6,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958777079,2.90695,2068.6,2068.3,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617958777280,69.1027,2069.3,2068.3,41.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617958777688,69.1027,2069.3,2069.0,65.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617958778182,4.7905,2070.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958778483,54.6794,2069.7,2069.5,56.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617958778980,2.0,2070.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958779185,75.2686,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958779382,77.2634,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958779783,77.2634,2069.3,2069.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617958780182,80.17035,2069.3,2069.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617958789100,80.17035,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958789400,80.17035,2069.3,2068.4,77.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617958790201,77.2634,2069.3,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958790602,77.2634,2069.3,2068.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617958791909,77.2634,2069.3,2068.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617958792106,77.2634,2069.3,2068.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958792306,2.90695,2069.0,2068.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958792509,2.90695,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958793207,2.90695,2069.0,2068.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958797912,2.90695,2069.0,2068.2,12.6631]
["bitfinex-derivatives","ETHF0:USTF0",1617958798114,77.6674,2068.9,2068.2,12.6631]
["bitfinex-derivatives","ETHF0:USTF0",1617958798312,77.6674,2068.9,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958798527,77.6674,2068.9,2068.2,12.6631]
["bitfinex-derivatives","ETHF0:USTF0",1617958798812,77.6674,2068.9,2068.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958800213,2.90695,2068.4,2068.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958800415,4.99945,2068.4,2068.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958801816,2.90695,2068.4,2068.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958802516,75.5157,2068.9,2068.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958802713,75.5157,2068.9,2068.6,54.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617958803216,75.5157,2068.9,2068.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958803618,2.6727,2070.3,2068.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958804019,0.9526,2070.4,2068.5,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617958804220,54.592,2070.2,2069.5,66.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617958806322,2.90695,2069.6,2069.5,66.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617958806523,2.90695,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958806722,2.90695,2069.6,2069.4,83.46035]
["bitfinex-derivatives","ETHF0:USTF0",1617958807223,5.92405,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958807449,5.92405,2069.6,2069.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958807624,5.92405,2069.6,2068.6,13.8763]
["bitfinex-derivatives","ETHF0:USTF0",1617958808224,3.0171,2069.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958808624,3.0171,2069.6,2069.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617958809125,3.0171,2069.6,2068.2,12.6631]
["bitfinex-derivatives","ETHF0:USTF0",1617958809853,5.0171,2069.6,2068.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958810229,2.90695,2068.4,2068.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958810727,60.95345,2068.4,2068.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958814645,58.0465,2068.4,2068.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958817135,61.0001,2068.4,2068.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958820443,2.9536,2068.4,2068.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617958820840,2.9536,2068.4,2068.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958821242,79.8638,2068.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958821741,79.8638,2068.1,2067.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958822350,2.90695,2068.0,2067.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958823042,79.8638,2068.1,2067.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958823343,2.0588,2069.4,2067.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958823542,3.80274541,2071.4,2067.9,38.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617958823854,60.0673,2069.2,2068.5,70.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617958824042,2.0,2070.7,2068.5,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617958824243,63.272,2069.9,2069.2,55.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617958824466,2.90695,2069.3,2069.2,60.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617958824943,2.90695,2069.3,2069.2,66.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617958825946,63.272,2069.9,2069.2,66.61875]
["bitfinex-derivatives","ETHF0:USTF0",1617958826546,2.90695,2069.3,2069.2,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1617958827949,2.90695,2069.3,2069.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617958828350,2.90695,2069.0,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958828652,67.35225,2069.0,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958829450,67.35225,2069.0,2068.8,54.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617958830255,67.35225,2069.0,2068.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958830853,2.90695,2069.0,2068.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617958834657,2.90695,2069.0,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958835060,2.90695,2069.0,2068.7,5.16215]
["bitfinex-derivatives","ETHF0:USTF0",1617958835061,2.90695,2069.0,2068.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617958835257,2.90695,2069.0,2068.7,5.16215]
["bitfinex-derivatives","ETHF0:USTF0",1617958835458,2.90695,2069.0,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617958841163,30.0,2071.0,2068.8,8.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617958841364,32.0,2070.9,2068.8,8.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617958841574,2.95379967,2071.4,2069.5,57.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617958841575,73.212,2070.1,2069.5,57.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617958841766,73.212,2070.1,2069.5,59.882]
["bitfinex-derivatives","ETHF0:USTF0",1617958842066,73.212,2070.1,2069.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958842470,73.212,2070.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958842764,2.0,2070.9,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958842966,63.349,2070.1,2070.0,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617958844664,66.25595,2070.1,2070.0,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617958846567,2.90695,2070.1,2070.0,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617958846769,2.537,2071.2,2070.0,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617958846966,2.537,2071.2,2070.4,67.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617958847166,2.537,2071.2,2070.0,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617958847167,6.3523592,2072.2,2070.0,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617958847368,79.9136,2071.6,2070.9,63.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617958847713,79.9136,2071.6,2070.9,65.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617958847866,79.9136,2071.6,2071.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958848069,80.8815,2071.6,2071.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958848267,79.9136,2071.6,2071.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958848669,2.90695,2071.1,2070.9,65.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617958849188,2.90695,2071.1,2070.9,63.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617958849390,2.90695,2071.1,2070.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617958849592,55.7572,2071.0,2070.4,74.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617958850270,55.7572,2071.0,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958850674,55.7572,2071.0,2070.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617958850675,2.90695,2070.6,2070.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617958856177,5.18545,2070.6,2070.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617958856978,5.18545,2070.6,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958857378,65.6149,2070.5,2070.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958857677,5.18545,2070.6,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958857678,2.90695,2070.6,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958858079,2.90695,2070.6,2070.3,60.1134]
["bitfinex-derivatives","ETHF0:USTF0",1617958858280,2.90695,2070.6,2070.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617958858682,2.90695,2070.6,2070.3,60.1134]
["bitfinex-derivatives","ETHF0:USTF0",1617958858917,5.31645,2070.6,2070.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617958859299,5.31645,2070.6,2070.3,60.1134]
["bitfinex-derivatives","ETHF0:USTF0",1617958859580,5.31645,2070.6,2070.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617958859784,5.31645,2070.6,2070.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617958860883,2.90695,2070.6,2070.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617958863085,2.90695,2070.6,2070.3,79.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617958863284,2.90695,2070.6,2070.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617958864788,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958865186,2.90695,2070.6,2070.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617958865887,64.333,2070.8,2070.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617958866287,64.333,2070.8,2070.3,79.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617958866288,64.333,2070.8,2070.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958866487,67.1261,2070.8,2070.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958866688,2.90695,2070.7,2070.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617958866889,2.90695,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958867289,2.90695,2070.7,2070.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617958869092,2.90695,2070.7,2070.3,79.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617958869291,2.90695,2070.7,2069.7,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617958869492,54.1158,2070.0,2069.7,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617958869693,56.2534,2070.0,2069.7,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1617958869894,2.1376,2070.0,2069.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617958870894,2.90695,2069.9,2069.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617958871497,2.90695,2069.9,2069.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958871901,2.90695,2069.9,2069.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617958872201,2.90695,2069.9,2069.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617958872400,2.90695,2069.9,2069.6,13.2341]
["bitfinex-derivatives","ETHF0:USTF0",1617958872401,2.90695,2069.9,2069.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958872801,2.90695,2069.9,2069.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958873003,2.90695,2069.9,2069.6,13.2341]
["bitfinex-derivatives","ETHF0:USTF0",1617958873004,2.90695,2069.9,2069.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617958873407,2.90695,2069.9,2069.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617958873703,78.74585,2069.9,2069.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617958874102,78.74585,2069.9,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617958874302,78.74585,2069.9,2069.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617958874805,78.74585,2069.9,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617958875006,78.74585,2069.9,2069.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958875404,78.74585,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958876106,78.74585,2069.9,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958887620,2.90695,2069.9,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958888020,5.17705,2069.9,2069.2,80.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617958888221,59.6802,2069.3,2069.2,80.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617958888623,59.6802,2069.3,2069.2,83.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617958889023,59.6802,2069.3,2069.2,86.81605]
["bitfinex-derivatives","ETHF0:USTF0",1617958889823,5.17705,2069.9,2069.2,6.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617958891023,2.2701,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958891425,74.9261,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958892428,30.0,2071.3,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958892830,83.4089,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958893027,86.31585,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958903136,86.31585,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958903533,86.31585,2069.8,2069.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617958903738,86.31585,2069.8,2069.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617958903937,86.31585,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958904237,86.31585,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617958904437,86.31585,2069.8,2069.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617958904638,83.71235,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958904838,83.71235,2069.8,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617958905037,83.71235,2069.8,2069.4,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617958905238,83.71235,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958905638,83.71235,2069.8,2069.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617958914851,80.8054,2069.8,2069.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617958915251,80.8054,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958915650,80.8054,2069.8,2069.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617958915850,80.8054,2069.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958916151,80.8054,2069.8,2069.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958917051,80.79129326,2069.8,2069.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958917252,83.69824326,2069.8,2069.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617958917952,86.46724326,2069.8,2069.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617958918153,86.46724326,2069.8,2069.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958918452,86.46724326,2069.8,2069.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617958918860,86.46724326,2069.8,2069.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617958919154,86.46724326,2069.8,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617958919352,2.90695,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958919852,2.90695,2069.5,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958922155,62.883,2069.4,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958926562,62.883,2069.4,2069.3,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617958926763,62.883,2069.4,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958939378,65.78995,2069.4,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958943184,65.78995,2069.4,2069.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617958944283,2.90695,2069.4,2069.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617958944484,2.3982,2070.9,2069.3,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958944689,8.58875269,2073.5,2069.3,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617958944882,59.7446,2070.9,2070.4,73.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617958945383,59.7417,2071.3,2071.0,71.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617958947486,2.90695,2071.1,2071.0,71.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617958948687,2.90695,2071.1,2071.0,71.495]
["bitfinex-derivatives","ETHF0:USTF0",1617958949589,2.90695,2071.1,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958949987,2.90695,2071.1,2070.8,78.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617958952193,2.90695,2071.1,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958952692,76.4899,2070.3,2070.2,74.5772]
["bitfinex-derivatives","ETHF0:USTF0",1617958952891,76.4899,2070.3,2070.2,80.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617958953493,79.39685,2070.3,2070.2,80.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617958954795,2.90695,2070.3,2070.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958955395,2.90695,2070.3,2070.2,71.8346]
["bitfinex-derivatives","ETHF0:USTF0",1617958956296,2.90695,2070.3,2070.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617958958396,2.90695,2070.3,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617958958596,66.4329,2070.2,2069.6,12.6375]
["bitfinex-derivatives","ETHF0:USTF0",1617958959197,66.4329,2070.2,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617958959598,2.90695,2069.8,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617958959800,5.29265,2069.8,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617958964003,5.29265,2069.8,2069.7,70.8708]
["bitfinex-derivatives","ETHF0:USTF0",1617958964302,5.29265,2069.8,2069.7,76.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617958965203,5.29265,2069.8,2069.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617958965603,5.29265,2069.8,2069.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617958966007,5.29265,2069.8,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617958966206,54.9374,2069.7,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617959003655,2.90695,2069.8,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617959003954,80.1727,2070.2,2069.7,72.612]
["bitfinex-derivatives","ETHF0:USTF0",1617959004156,4.65975418,2071.5,2069.7,72.612]
["bitfinex-derivatives","ETHF0:USTF0",1617959004157,5.5138,2071.5,2069.7,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617959004357,80.1611,2070.5,2070.2,70.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617959004558,3.5138,2071.5,2070.2,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617959004757,68.0454,2070.6,2070.5,67.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617959005259,68.0454,2070.6,2070.5,73.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617959005757,2.90695,2070.6,2070.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959006257,2.90695,2070.6,2070.2,60.11705]
["bitfinex-derivatives","ETHF0:USTF0",1617959006258,56.3545,2070.5,2070.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617959006558,2.90695,2070.6,2070.2,5.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617959006958,2.90695,2070.6,2070.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959008460,68.7034,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959009462,68.7034,2070.3,2070.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617959009864,71.61035,2070.3,2070.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617959019873,71.61035,2070.3,2070.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959020472,71.61035,2070.3,2070.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959020673,71.61035,2070.3,2070.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617959020973,71.61035,2070.3,2070.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959021172,71.61035,2070.3,2070.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959021472,71.61035,2070.3,2070.0,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617959021673,71.61035,2070.3,2070.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617959021873,71.61035,2070.3,2070.0,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617959021874,2.90695,2070.3,2070.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617959022074,4.6596396,2071.5,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959022574,4.6596396,2071.5,2071.2,78.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617959022575,3.5138,2071.5,2071.2,78.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617959022781,2.537,2071.5,2071.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617959023274,58.28972262,2071.9,2071.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617959023475,58.28972262,2071.9,2071.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617959023674,57.144,2071.9,2071.5,59.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617959023874,2.90695,2071.6,2071.5,59.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617959027177,2.90695,2071.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959027878,0.9662,2072.2,2071.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959028378,65.4111,2071.4,2071.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959029879,2.90695,2071.3,2071.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959033806,1.0,2072.5,2071.2,38.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959033983,2.90695,2071.8,2071.2,38.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959035888,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959036088,2.90695,2071.8,2071.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959036326,2.90695,2071.8,2071.7,13.46405]
["bitfinex-derivatives","ETHF0:USTF0",1617959038090,1.0,2072.5,2071.7,43.46405]
["bitfinex-derivatives","ETHF0:USTF0",1617959038605,1.0,2072.5,2072.1,75.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617959038816,1.0,2072.5,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959039010,1.0,2072.5,2072.2,8.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617959039205,1.0,2072.5,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959039620,1.0,2072.5,2072.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959039790,1.0,2072.5,2072.4,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959039991,1.0,2072.5,2072.4,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617959040192,1.0,2072.5,2072.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959040592,1.0,2072.5,2072.4,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959042592,1.0,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959045093,1.0,2072.5,2072.4,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959047597,1.0,2072.5,2072.4,40.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959057114,3.0198,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959058117,78.481,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959058516,3.0198,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959059218,1.0,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959060037,4.1212,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959061520,4.1212,2072.5,2072.4,77.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617959062921,4.1212,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959066523,1.0,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959068024,2.90695,2072.7,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959068426,1.0,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959072926,3.7347,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959077233,3.7347,2072.5,2072.4,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959077834,1.0,2072.5,2072.4,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959079940,3.2192,2072.5,2072.4,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959081751,1.0,2072.5,2072.4,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959084643,77.001,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959085046,80.1895,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959086945,4.1885,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959087145,1.0,2072.5,2072.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959087654,1.0,2072.5,2072.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959088045,1.0,2072.5,2071.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959088245,1.0,2072.5,2071.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959088650,1.0,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959089049,1.0,2072.5,2072.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617959093556,1.0,2072.5,2072.4,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617959099565,1.0,2072.5,2072.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617959103278,3.863,2072.5,2072.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617959103979,3.863,2072.5,2072.3,74.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617959104381,63.7636,2072.3,2071.5,81.0335]
["bitfinex-derivatives","ETHF0:USTF0",1617959104587,3.863,2072.5,2070.7,12.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617959104780,3.863,2072.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959105180,63.7728,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959105583,63.7728,2072.2,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617959106782,66.67975,2072.2,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617959107384,2.90695,2072.2,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617959109524,1.0,2072.5,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617959109525,1.0,2072.5,2072.2,55.941]
["bitfinex-derivatives","ETHF0:USTF0",1617959109715,1.0,2072.5,2072.2,58.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617959109915,1.0,2072.5,2072.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959110988,3.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959111487,3.90695,2072.5,2072.4,6.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617959117997,2.90695,2072.5,2072.4,6.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617959118401,3.90695,2072.5,2071.8,79.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617959118899,1.0,2072.5,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959119097,1.0,2072.5,2071.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959120902,2.90695,2072.0,2071.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959121101,5.61095,2072.0,2071.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959126512,2.90695,2072.0,2071.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959128220,5.86965,2072.0,2071.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959136031,2.90695,2072.0,2071.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959136925,2.90695,2072.0,2071.9,11.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617959137123,2.90695,2072.4,2071.9,11.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617959139126,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959139528,2.90695,2072.4,2072.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617959143033,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959143434,2.90695,2072.4,2072.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617959143637,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959144045,2.90695,2072.4,2072.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617959154943,2.90695,2072.4,2072.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959155343,2.90695,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959155544,2.90695,2072.4,2072.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959155746,2.90695,2072.4,2072.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617959155953,2.90695,2072.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959156358,2.90695,2072.4,2072.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959156645,2.90695,2072.4,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617959156873,2.90695,2072.4,2072.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959157247,2.90695,2072.4,2072.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959157546,2.90695,2072.4,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617959157747,2.90695,2072.4,2072.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959164057,1.0,2072.5,2072.4,62.2505]
["bitfinex-derivatives","ETHF0:USTF0",1617959164556,1.0,2072.5,2072.4,68.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617959165260,1.0,2072.5,2072.4,71.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617959165865,1.0,2072.5,2072.4,103.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617959167063,0.91466008,2074.3,2073.6,65.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617959167263,0.91466008,2074.3,2073.6,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1617959167264,2.90695,2073.7,2073.6,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1617959167765,2.90695,2073.7,2073.6,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617959170272,81.14625,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959170471,81.14625,2073.7,2073.0,74.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617959170675,81.14625,2073.7,2073.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959170871,81.14625,2073.7,2073.0,74.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617959170872,81.14625,2073.7,2073.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959171272,78.2393,2073.7,2073.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959171473,0.91463379,2074.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959171672,72.1741,2074.1,2073.7,79.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617959172471,0.91463379,2074.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959172773,0.91463379,2074.3,2074.0,62.129]
["bitfinex-derivatives","ETHF0:USTF0",1617959173272,2.90695,2074.1,2074.0,62.129]
["bitfinex-derivatives","ETHF0:USTF0",1617959179579,2.90695,2074.1,2074.0,60.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617959182681,2.90695,2074.1,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959183383,2.90695,2074.1,2073.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959183583,0.91343971,2074.6,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959183782,0.91343971,2074.6,2074.5,78.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617959185184,3.19995802,2074.6,2074.5,77.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617959185484,6.10690802,2074.6,2074.5,77.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617959185685,6.10690802,2074.6,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959185885,66.4902,2074.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959186184,69.4663,2074.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959186984,69.4663,2074.5,2073.7,77.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617959187584,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959187784,4.84455,2073.8,2073.5,72.22115]
["bitfinex-derivatives","ETHF0:USTF0",1617959187987,4.84455,2073.8,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959195593,2.90695,2073.8,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959196017,2.90695,2073.8,2073.6,61.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617959206209,2.90695,2073.8,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959218521,5.89145,2073.8,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959226839,2.90695,2073.8,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959227040,2.90695,2073.8,2073.6,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1617959227367,67.18730163,2075.3,2073.8,71.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617959227368,63.7158,2075.3,2073.8,71.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617959227639,2.537,2075.3,2073.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959227841,2.537,2075.3,2074.3,85.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617959228040,2.537,2075.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959228239,2.537,2075.3,2074.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959228486,58.1964,2074.7,2074.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959228700,58.1964,2074.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959228701,2.6913,2074.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959228860,2.6913,2074.7,2074.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959229144,2.6913,2074.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959229342,58.1852,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959229545,2.6913,2074.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959229945,2.90695,2074.3,2074.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617959231648,2.90695,2074.3,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959232164,2.90695,2074.3,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959232357,55.9705,2074.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959232649,55.9705,2074.2,2073.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959233964,2.90695,2074.0,2073.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959234294,5.09845,2074.0,2073.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959235854,5.09845,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959236355,5.09845,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959238161,2.90695,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959243068,4.84065,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959245674,2.90695,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959248177,5.22355,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959249987,2.90695,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959262600,55.3244,2074.1,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959263000,55.3244,2074.1,2073.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959263199,55.3244,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959263702,55.3244,2074.1,2073.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959264700,2.1577,2074.8,2073.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959264901,79.4412,2074.7,2074.2,64.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617959265102,2.90695,2074.3,2074.2,64.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617959265500,2.90695,2074.3,2074.2,70.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617959273011,2.90695,2074.3,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617959273211,69.24215,2074.3,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617959273411,69.24215,2074.3,2073.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959273712,69.24215,2074.3,2074.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959274118,69.24215,2074.3,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959275420,2.90695,2074.0,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959279824,4.89685,2074.0,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959281427,2.90695,2074.0,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959293563,5.95455,2074.0,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959301762,80.54815,2074.0,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959309168,5.95455,2074.0,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959309968,2.90695,2074.0,2073.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959310168,0.9503,2074.5,2073.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959310369,0.91559343,2074.7,2074.0,80.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617959310769,0.91559343,2074.7,2074.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617959311270,0.91559343,2074.7,2073.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959311472,0.91559343,2074.7,2074.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959311772,0.91559343,2074.7,2073.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959312272,2.90695,2074.5,2074.4,63.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617959312473,5.45145,2074.5,2074.4,63.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617959322580,2.90695,2074.5,2074.4,63.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617959324683,3.82272571,2074.5,2074.4,63.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617959324884,2.90695,2074.5,2074.4,63.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617959326286,2.90695,2074.5,2072.7,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617959326486,2.90695,2074.5,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959326787,77.4813,2074.2,2073.6,68.7879]
["bitfinex-derivatives","ETHF0:USTF0",1617959327188,77.4813,2074.2,2073.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959328289,2.90695,2073.8,2073.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959332093,3.87565,2073.8,2073.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959332395,2.90695,2073.8,2073.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959332999,2.90695,2073.8,2073.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959333393,2.90695,2073.8,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959333691,2.90695,2073.8,2072.9,43.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617959333692,2.90695,2073.8,2073.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617959334091,2.90695,2073.8,2073.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959334295,2.90695,2073.8,2073.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617959334697,2.90695,2073.8,2073.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959334897,2.90695,2073.8,2072.9,43.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617959335099,2.90695,2073.8,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959335297,2.90695,2073.8,2073.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617959335597,2.90695,2073.8,2072.9,43.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617959335798,2.90695,2073.8,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959336499,2.90695,2073.5,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959340406,2.90695,2073.5,2073.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959341107,2.90695,2073.5,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959363431,67.184,2074.1,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959364533,0.9684,2074.3,2073.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959364733,0.9684,2074.3,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959365134,30.0,2074.2,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959365336,81.1315,2072.9,2072.6,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1617959365633,81.1315,2072.9,2072.1,13.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617959365634,1.9796,2072.9,2072.1,13.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617959366438,1.9796,2072.9,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959366836,2.90695,2072.3,2072.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617959367035,5.91865,2072.3,2072.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617959373949,5.91865,2072.3,2070.8,35.04115689]
["bitfinex-derivatives","ETHF0:USTF0",1617959374148,2.0,2072.2,2070.8,35.04115689]
["bitfinex-derivatives","ETHF0:USTF0",1617959374448,57.9086,2071.0,2070.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617959374747,57.9086,2071.0,2070.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959374948,57.9086,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959375350,57.9086,2071.0,2070.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617959377252,2.5559,2071.0,2070.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617959379556,2.90695,2071.2,2070.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617959379757,3.0117,2072.3,2070.9,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617959379957,2.9642,2073.0,2071.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959380166,2.9642,2073.0,2071.7,78.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617959380357,0.9642,2073.0,2071.7,78.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617959380659,0.9642,2073.0,2071.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959380959,2.90695,2071.9,2071.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959385057,6.05905,2071.9,2071.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959386358,2.90695,2071.9,2071.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959389358,77.36765,2071.9,2071.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959390461,2.90695,2071.9,2071.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959392267,2.90695,2071.9,2071.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959392464,2.9733,2074.0,2071.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959392664,72.3231,2073.5,2073.0,78.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617959392863,74.3231,2073.5,2073.0,78.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617959393063,2.90695,2073.1,2072.5,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617959393463,2.90695,2073.1,2072.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959394465,75.4344,2072.9,2072.7,61.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617959395065,75.4344,2072.9,2072.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617959403680,2.90695,2073.1,2072.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617959404079,4.90915,2073.1,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617959404279,61.3407,2072.8,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617959404480,61.3407,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959404680,61.3407,2072.8,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959405281,64.24765,2072.8,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959405481,2.90695,2072.8,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959409485,2.90695,2072.8,2072.7,8.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617959412591,2.90695,2072.8,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959417497,5.89505,2072.8,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959417698,5.89505,2072.8,2072.7,77.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617959417896,5.89505,2072.8,2072.7,71.8921]
["bitfinex-derivatives","ETHF0:USTF0",1617959418199,5.89505,2072.8,2072.7,77.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617959420200,2.90695,2072.8,2072.7,77.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617959421800,2.90695,2072.8,2072.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959422199,2.90695,2072.8,2072.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959422598,2.90695,2072.8,2072.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959422900,2.90695,2072.8,2072.5,74.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617959422901,5.68785,2072.8,2072.5,74.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617959423100,5.68785,2072.8,2072.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617959423500,5.68785,2072.8,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959423708,5.68785,2072.8,2072.5,74.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617959424205,5.68785,2072.8,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617959427505,5.68785,2072.8,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959427706,77.0233,2072.6,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959427908,77.0233,2072.6,2072.0,73.21365]
["bitfinex-derivatives","ETHF0:USTF0",1617959428107,77.0233,2072.6,2072.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959428606,77.0233,2072.6,2072.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959428806,77.0233,2072.6,2072.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959429007,77.0233,2072.6,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617959429307,4.87655,2072.2,2072.0,73.21365]
["bitfinex-derivatives","ETHF0:USTF0",1617959429808,4.87655,2072.2,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617959452536,80.00205,2072.2,2071.8,55.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617959452737,80.00205,2072.2,2072.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959453036,80.00205,2072.2,2071.8,55.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617959453238,80.00205,2072.2,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959453436,80.00205,2072.2,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959453737,80.00205,2072.2,2071.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617959453941,80.00205,2072.2,2071.8,55.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617959453942,80.00205,2072.2,2072.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617959454340,80.00205,2072.2,2071.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617959454640,80.00205,2072.2,2071.5,70.28375]
["bitfinex-derivatives","ETHF0:USTF0",1617959454641,58.5371,2071.9,2071.5,70.28375]
["bitfinex-derivatives","ETHF0:USTF0",1617959454939,4.87655,2072.2,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959455239,4.87655,2072.2,2071.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959455541,5.16135,2071.7,2071.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959455740,60.6214,2071.6,2071.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959456049,60.6214,2071.6,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959456493,60.6214,2071.6,2071.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959456640,60.6214,2071.6,2071.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617959456840,60.6214,2071.6,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959457442,2.90695,2071.1,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959457642,5.57275,2071.1,2071.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959458042,5.57275,2071.1,2070.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617959458444,5.57275,2071.1,2069.8,62.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617959458645,80.604,2070.2,2069.8,62.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617959458846,82.8852,2070.2,2070.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959459545,82.8852,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959459945,82.8852,2070.2,2070.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617959460545,2.2812,2070.2,2070.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617959463257,2.90695,2070.3,2070.2,72.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617959463457,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959463755,2.90695,2070.6,2070.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959463954,2.90695,2070.6,2070.5,38.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617959464155,79.1057,2072.0,2070.6,72.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617959464552,79.1057,2072.0,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959465556,79.1057,2072.0,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959465957,79.1057,2072.0,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959467157,79.1057,2072.0,2070.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617959467357,82.2056,2072.0,2070.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617959467560,2.90695,2071.5,2071.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959467759,2.90695,2071.5,2070.6,72.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617959467760,5.70605,2071.5,2070.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617959468261,74.8265,2071.1,2070.9,65.7797]
["bitfinex-derivatives","ETHF0:USTF0",1617959468761,74.8265,2071.1,2071.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617959469560,77.73345,2071.1,2071.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617959470161,2.90695,2071.1,2071.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617959470561,2.90695,2071.1,2070.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959470961,2.90695,2071.1,2071.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959471162,2.90695,2071.1,2070.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959471367,81.4991,2071.0,2070.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959471662,2.90695,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959472067,2.90695,2070.7,2070.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959481075,2.90695,2070.7,2069.9,25.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617959481276,54.7657,2070.5,2069.9,25.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617959481483,57.9438,2070.5,2069.9,25.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617959481777,5.35855,2070.0,2069.9,25.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617959481980,5.35855,2070.0,2069.9,12.6992]
["bitfinex-derivatives","ETHF0:USTF0",1617959482177,5.35855,2070.0,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617959484784,5.35855,2070.0,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959485191,5.35855,2070.0,2069.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959485384,2.90695,2070.0,2069.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959485784,2.90695,2070.0,2069.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617959486185,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959486385,2.90695,2070.0,2069.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617959490292,2.90695,2070.0,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617959490694,5.36325,2070.0,2069.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617959491094,5.36325,2070.0,2069.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617959491396,5.36325,2070.0,2069.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959491594,5.36325,2070.0,2069.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617959492095,69.2845,2069.8,2069.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617959492298,69.2845,2069.8,2069.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959492696,69.2845,2069.8,2069.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617959492895,69.2845,2069.8,2069.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959493196,69.2845,2069.8,2069.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617959493598,69.2845,2069.8,2069.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959493798,2.90695,2069.6,2069.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959494299,2.90695,2069.6,2069.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959496204,2.90695,2069.6,2069.5,79.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617959497209,2.90695,2069.6,2069.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959498406,72.08185,2069.6,2069.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959500309,72.08185,2069.6,2069.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959501008,72.08185,2069.6,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959501408,2.90695,2069.6,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959506012,2.90695,2069.6,2069.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959506512,2.90695,2069.6,2069.0,62.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617959506711,75.5358,2069.4,2069.0,62.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617959507014,77.354,2069.4,2069.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959507917,2.90695,2069.2,2069.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959511221,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959511638,55.0057,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959513128,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959513531,73.2411,2069.1,2069.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617959522142,2.90695,2069.2,2069.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617959522352,2.90695,2069.2,2069.1,62.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617959522750,2.90695,2069.2,2069.1,68.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617959523647,0.9795,2071.6,2069.1,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1617959523843,68.3356,2070.8,2069.9,74.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617959524059,68.3356,2070.8,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959524443,68.3356,2070.8,2070.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617959525956,68.3356,2070.8,2069.9,74.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617959526148,2.90695,2070.0,2069.9,74.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617959526746,2.90695,2070.0,2069.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617959527167,60.5779,2069.9,2069.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959527446,60.5779,2069.9,2069.2,90.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617959527645,60.5779,2069.9,2069.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617959527846,60.5779,2069.9,2069.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959528047,60.5779,2069.9,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959528347,62.5379,2069.9,2069.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959528750,62.5379,2069.9,2069.2,90.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617959528950,1.96,2069.9,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617959529349,1.96,2069.9,2069.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959529548,2.90695,2070.0,2069.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959529849,2.90695,2070.0,2069.6,55.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617959529850,2.90695,2070.0,2069.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959530150,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959530349,2.90695,2070.0,2069.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617959530549,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959530848,2.90695,2070.0,2069.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617959531251,2.90695,2070.0,2069.9,81.75655]
["bitfinex-derivatives","ETHF0:USTF0",1617959531649,2.90695,2070.0,2069.9,78.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617959535655,6.03635,2070.0,2069.9,78.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617959543161,6.03635,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959544264,6.03635,2070.0,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959544265,6.03635,2070.0,2066.8,6.24236402]
["bitfinex-derivatives","ETHF0:USTF0",1617959544465,56.9318,2069.6,2068.7,75.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617959544865,6.03635,2070.0,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959545066,75.16785,2070.0,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959545269,54.5057,2069.1,2068.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959545468,57.1864,2069.1,2068.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617959545669,2.6807,2069.1,2068.1,13.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617959545875,54.5057,2068.7,2068.4,65.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617959546168,54.5057,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959546671,2.6807,2069.1,2068.9,72.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617959546869,3.1294,2070.0,2068.6,6.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617959547071,70.9345,2069.7,2069.1,72.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617959547472,70.9345,2069.7,2069.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959548172,2.90695,2069.3,2069.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959548572,2.90695,2069.3,2069.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959548973,71.2243,2070.4,2069.2,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617959549176,71.2243,2070.4,2069.3,56.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617959549576,71.2243,2070.4,2069.3,62.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617959550177,71.2243,2070.4,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959550575,71.2243,2070.4,2070.0,86.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617959551075,71.2243,2070.4,2070.0,89.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617959551979,0.9795,2071.6,2070.0,8.8516]
["bitfinex-derivatives","ETHF0:USTF0",1617959552180,71.3046,2071.1,2070.4,67.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617959552580,0.9795,2071.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959552881,1.86408401,2072.2,2070.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617959553082,67.7038,2071.4,2071.0,78.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617959553890,67.7038,2071.4,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959554288,2.90695,2071.2,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959559096,2.90695,2071.2,2070.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959559498,2.90695,2071.2,2071.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617959559700,2.90695,2071.2,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617959559897,2.90695,2071.2,2071.0,61.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617959560098,2.90695,2071.2,2071.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959560298,2.90695,2071.2,2071.0,61.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617959560699,2.90695,2071.2,2071.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959562204,2.90695,2071.2,2070.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959562403,2.90695,2070.9,2070.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617959562603,2.90695,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959562803,2.90695,2070.9,2070.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617959563806,2.537,2072.2,2070.9,57.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617959564011,2.537,2072.2,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959564207,2.537,2072.2,2071.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959564509,72.20660275,2072.6,2072.2,60.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617959564707,71.2939,2072.6,2072.2,60.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617959565608,71.2939,2072.6,2072.2,58.28]
["bitfinex-derivatives","ETHF0:USTF0",1617959566309,2.90695,2072.3,2072.2,58.28]
["bitfinex-derivatives","ETHF0:USTF0",1617959567711,2.90695,2072.3,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959567915,61.3458,2072.2,2071.7,67.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617959568112,63.6704,2072.2,2071.7,67.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617959568312,2.90695,2071.8,2071.7,67.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617959568712,2.90695,2071.8,2071.7,73.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617959569115,2.90695,2071.8,2071.7,67.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617959569714,2.90695,2071.8,2071.7,73.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617959570114,2.90695,2071.8,2071.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617959570321,2.90695,2071.8,2071.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617959570517,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959570718,2.90695,2071.8,2071.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617959571319,2.90695,2071.8,2071.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959571820,2.90695,2071.8,2071.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959572023,2.90695,2071.8,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959572221,2.90695,2071.8,2071.7,8.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617959572422,2.90695,2071.8,2071.7,5.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617959572722,2.90695,2071.8,2071.7,11.13145]
["bitfinex-derivatives","ETHF0:USTF0",1617959573623,2.90695,2071.8,2071.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617959577828,2.90695,2071.8,2071.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959578325,2.90695,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959578528,2.90695,2071.8,2071.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959578925,2.90695,2071.8,2071.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959579126,2.90695,2071.8,2071.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959579626,2.90695,2071.8,2071.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959579827,2.90695,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959580026,2.90695,2071.8,2071.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617959580227,2.90695,2071.8,2071.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959580727,77.4211,2071.7,2071.6,74.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617959581226,77.4211,2071.7,2071.6,80.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617959587433,2.90695,2071.8,2071.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959587832,2.90695,2071.8,2071.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1617959588251,2.90695,2071.8,2071.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617959588442,2.90695,2071.8,2071.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959593744,5.64185,2071.8,2071.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959595953,2.90695,2071.8,2071.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959604657,2.90695,2071.8,2071.7,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959605159,2.90695,2071.8,2071.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959606160,2.90695,2071.8,2071.7,75.58595]
["bitfinex-derivatives","ETHF0:USTF0",1617959606561,2.90695,2071.8,2071.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959610567,2.90695,2071.8,2071.7,11.29785]
["bitfinex-derivatives","ETHF0:USTF0",1617959611568,2.90695,2071.8,2071.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959619379,2.90695,2071.8,2071.7,72.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617959620482,2.88695,2071.8,2071.7,72.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617959620684,2.88695,2071.8,2071.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959643108,4.85545,2071.8,2071.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959646114,4.85545,2071.8,2071.7,76.66075]
["bitfinex-derivatives","ETHF0:USTF0",1617959646314,4.85545,2071.8,2071.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959652424,4.85545,2071.8,2071.7,65.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617959654231,4.85545,2071.8,2071.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617959654931,4.85545,2071.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959655128,4.85545,2071.8,2070.8,12.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617959655129,6.85545,2071.8,2070.8,12.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617959655332,81.0693,2071.0,2070.8,12.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617959655531,83.4296,2071.0,2070.8,12.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617959655730,83.4296,2071.0,2070.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959656131,83.4296,2071.0,2070.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959656430,83.4296,2071.0,2070.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959656833,83.4296,2071.0,2070.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617959657131,83.4296,2071.0,2070.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959657432,83.4296,2071.0,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959657631,83.4296,2071.0,2070.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959657931,83.4296,2071.0,2070.4,59.1143]
["bitfinex-derivatives","ETHF0:USTF0",1617959658132,83.4296,2071.0,2070.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959658532,83.4296,2071.0,2070.4,59.1143]
["bitfinex-derivatives","ETHF0:USTF0",1617959658735,83.4296,2071.0,2070.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617959659234,83.4296,2071.0,2070.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959659235,86.33655,2071.0,2070.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959659443,86.33655,2071.0,2070.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617959659635,86.33655,2071.0,2070.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617959659835,86.33655,2071.0,2070.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617959660035,86.33655,2071.0,2070.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617959660236,86.33655,2071.0,2070.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617959660437,86.33655,2071.0,2070.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617959660638,86.33655,2071.0,2070.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617959660837,86.33655,2071.0,2070.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959661038,86.33655,2071.0,2070.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959661238,86.33655,2071.0,2070.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959661638,86.33655,2071.0,2070.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617959661953,5.26725,2071.0,2070.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959662177,5.26725,2071.0,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959662178,78.9442,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959662440,80.9894,2070.5,2070.0,13.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617959662703,2.0452,2070.5,2070.0,13.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617959662840,2.0452,2070.5,2070.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959665041,2.90695,2070.4,2070.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959670549,2.90695,2070.4,2070.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959670950,2.90695,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959671251,2.90695,2070.4,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959671452,2.90695,2070.4,2070.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959671752,2.90695,2070.4,2070.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617959673661,2.90695,2070.4,2070.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959675759,2.90695,2070.4,2070.3,80.6807]
["bitfinex-derivatives","ETHF0:USTF0",1617959677160,2.90695,2070.4,2070.0,13.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617959677161,2.90695,2070.1,2070.0,13.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617959677561,2.90695,2070.1,2069.8,59.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617959677762,2.90695,2070.1,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959677963,2.90695,2070.1,2070.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959678164,2.90695,2070.1,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617959678363,2.90695,2070.1,2069.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617959678564,2.90695,2070.1,2070.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617959678963,2.90695,2070.1,2069.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959679262,2.90695,2070.1,2070.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959679562,2.90695,2070.1,2069.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617959679763,2.90695,2070.1,2070.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617959680163,2.90695,2070.1,2069.8,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617959680366,2.90695,2070.1,2070.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617959680674,2.90695,2070.1,2069.8,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617959680675,2.90695,2070.1,2069.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959681065,2.90695,2070.1,2070.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617959681267,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959681567,2.90695,2070.1,2070.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617959683566,2.90695,2070.1,2070.0,89.64795]
["bitfinex-derivatives","ETHF0:USTF0",1617959686371,5.87845,2070.1,2070.0,89.64795]
["bitfinex-derivatives","ETHF0:USTF0",1617959687182,5.87845,2070.1,2070.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617959688373,2.9715,2070.1,2070.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617959688771,2.9715,2070.1,2069.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959689072,2.9715,2070.1,2070.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617959689272,2.9715,2070.1,2070.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617959689472,2.9715,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959689672,2.9715,2070.1,2070.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617959690072,2.9715,2070.1,2070.0,76.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617959691775,2.90695,2070.2,2070.0,76.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617959695780,2.90695,2070.2,2070.0,73.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617959698287,2.90695,2070.2,2070.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959698490,71.4134,2070.0,2069.3,12.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617959698690,5.17325,2070.2,2068.9,12.6241]
["bitfinex-derivatives","ETHF0:USTF0",1617959698889,71.4342,2069.3,2068.3,60.159]
["bitfinex-derivatives","ETHF0:USTF0",1617959699091,74.6021,2069.3,2068.3,60.159]
["bitfinex-derivatives","ETHF0:USTF0",1617959699290,3.1679,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959701296,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959705099,2.90695,2069.1,2067.9,68.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617959705299,73.50295,2068.6,2067.9,68.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617959705500,75.69955,2068.6,2067.9,68.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617959705901,75.69955,2068.6,2068.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959707204,2.90695,2068.6,2068.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959707403,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959707708,2.90695,2068.6,2068.5,5.06995]
["bitfinex-derivatives","ETHF0:USTF0",1617959707903,2.90695,2068.6,2068.5,10.87995]
["bitfinex-derivatives","ETHF0:USTF0",1617959710022,2.90695,2068.6,2068.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617959714018,1.9625,2069.4,2068.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617959714218,2.9603,2070.3,2068.5,11.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617959714416,56.1764,2069.5,2069.2,71.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617959714818,56.1764,2069.5,2069.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959715417,2.90695,2069.4,2069.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959716621,5.63525,2069.4,2069.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959718081,5.63525,2069.4,29.786,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959718082,54.4295,2069.3,2068.5,57.08]
["bitfinex-derivatives","ETHF0:USTF0",1617959718270,5.63525,2069.4,2066.5,6.25164333]
["bitfinex-derivatives","ETHF0:USTF0",1617959718522,57.2373,2068.4,2068.2,57.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617959719023,57.2373,2068.4,2068.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959719523,57.2373,2068.4,2068.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617959721126,2.7999,2068.4,2068.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617959723223,61.8852,2069.1,2068.4,74.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617959723425,67.4919,2069.5,2069.1,74.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617959723724,30.0,2070.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959724024,67.4919,2069.6,2069.5,74.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617959725524,70.39885,2069.6,2069.5,74.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617959725725,70.39885,2069.6,2069.5,80.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617959734042,2.90695,2069.6,2069.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617959734554,2.90695,2069.6,2069.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617959734942,2.90695,2069.6,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617959735344,2.90695,2069.6,2069.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959735644,2.90695,2069.6,2069.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617959735845,2.90695,2069.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959736044,59.8211,2069.5,2069.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617959736245,59.8211,2069.5,2069.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617959736444,59.8211,2069.5,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959736944,59.8211,2069.5,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617959737544,2.90695,2069.1,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617959737744,59.8211,2069.5,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617959738145,59.8211,2069.5,2069.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617959738347,32.059,2071.0,2069.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617959738547,2.537,2072.1,2069.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1617959738748,65.1842,2070.3,2070.0,63.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617959739047,65.1842,2070.3,2070.1,63.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617959739246,2.537,2072.1,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617959739448,65.1968,2070.5,2069.9,63.742]
["bitfinex-derivatives","ETHF0:USTF0",1617959739647,2.90695,2070.0,2069.9,63.742]
["bitfinex-derivatives","ETHF0:USTF0",1617959740046,2.90695,2070.0,2069.9,69.582]
["bitfinex-derivatives","ETHF0:USTF0",1617959742550,2.90695,2070.0,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617959743050,2.90695,2070.0,2069.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617959743251,2.90695,2070.0,2069.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959743651,2.90695,2070.0,2069.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617959743852,2.90695,2070.0,2069.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959744052,2.90695,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959744253,2.90695,2070.0,2069.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959771785,2.90695,2070.6,2069.8,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617959771988,2.90695,2070.6,2070.0,79.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617959772286,2.90695,2070.6,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959772485,2.90695,2070.6,2070.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959772705,2.90695,2070.6,2070.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617959773089,2.90695,2070.6,2070.5,55.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617959773535,2.90695,2070.6,2070.5,59.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617959776188,2.90695,2070.6,2070.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617959776587,2.90695,2070.6,2070.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617959776986,2.90695,2070.6,2070.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959777287,2.90695,2070.6,2070.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959777487,2.90695,2070.6,2070.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959777987,2.90695,2070.6,2070.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617959778188,2.90695,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617959778588,2.90695,2070.6,2070.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617959778789,2.90695,2070.6,2070.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617959779187,2.90695,2070.6,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617959779588,2.90695,2070.6,2070.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959779788,2.90695,2070.6,2070.5,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617959779989,2.90695,2070.6,2070.5,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617959780191,2.90695,2070.6,2070.5,10.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617959780391,2.90695,2070.6,2070.5,8.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617959785099,2.90695,2070.6,2070.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617959785498,2.90695,2070.6,2070.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959785800,2.90695,2070.6,2070.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617959786202,2.90695,2070.6,2070.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959786502,2.90695,2070.6,2070.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617959786701,2.90695,2070.6,2070.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959789704,4.97125,2070.6,2070.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959790723,4.97125,2070.6,2070.4,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959791006,60.7726,2072.1,2070.4,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617959791007,2.8746,2072.0,2070.6,56.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617959791305,2.8746,2072.0,2071.8,56.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617959791809,0.9533,2072.2,2071.8,56.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617959792105,2.90695,2071.9,2071.8,56.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617959793409,2.90695,2071.9,2070.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617959793608,72.1267,2071.3,2071.0,72.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617959794025,72.1267,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959794309,72.1267,2071.3,2071.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617959795009,2.0192,2072.3,2071.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617959795340,2.0192,2072.3,2071.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959795341,33.2026,2072.2,2071.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959795512,126.8554,2072.2,2071.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617959795811,75.4788,2070.9,2070.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617959796010,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959796510,2.90695,2070.7,2070.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617959816734,64.7661,2071.6,2070.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617959816935,64.7661,2071.6,2071.2,67.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617959818034,2.90695,2071.3,2071.2,67.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617959823041,2.90695,2071.3,2071.2,73.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617959838263,2.90695,2071.3,2071.2,78.00675]
["bitfinex-derivatives","ETHF0:USTF0",1617959850874,2.90695,2071.3,2071.2,10.83195]
["bitfinex-derivatives","ETHF0:USTF0",1617959851676,2.90695,2071.3,2071.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617959872804,2.90695,2071.3,2071.2,11.08225]
["bitfinex-derivatives","ETHF0:USTF0",1617959881814,2.90695,2071.3,2071.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617959897240,72.34665,2071.3,2071.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617959898641,69.4397,2071.3,2071.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617959899141,69.4397,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959899440,69.4397,2071.3,2071.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959900041,2.90695,2071.4,2071.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617959916760,1.0,2072.5,2071.4,58.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617959916961,1.0,2072.5,2071.4,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617959917161,58.5175,2072.3,2072.0,68.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617959917560,2.90695,2072.1,2072.0,68.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617959918062,2.90695,2072.1,2072.0,74.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617959920562,2.90695,2072.1,2072.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617959920972,2.90695,2072.1,2071.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617959921364,2.90695,2072.1,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617959921562,2.90695,2072.1,2072.0,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617959921963,2.90695,2072.1,2072.0,11.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617959927970,3.87955,2072.1,2072.0,11.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617959928271,2.90695,2072.1,2072.0,11.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617959936489,2.90695,2072.1,2072.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617959946394,2.89437138,2072.1,2072.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617959957108,1.0,2072.5,2072.1,58.3916]
["bitfinex-derivatives","ETHF0:USTF0",1617959957609,1.0,2072.5,2072.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617959957808,1.0,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617959958212,1.0,2072.5,2072.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617959959711,3.90695,2072.5,2072.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617959964924,3.90695,2072.5,2072.4,11.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617959968625,4.86365,2072.5,2072.4,11.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617959968924,3.90695,2072.5,2072.4,11.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617959983540,3.90695,2072.5,2072.4,11.261412]
["bitfinex-derivatives","ETHF0:USTF0",1617959997352,2.90695,2072.5,2072.4,11.261412]
["bitfinex-derivatives","ETHF0:USTF0",1617959997852,3.90695,2072.5,2072.4,11.261412]
["bitfinex-derivatives","ETHF0:USTF0",1617960000358,3.90695,2072.5,2072.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960002559,3.90695,2072.5,2072.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617960002761,72.84265,2072.5,2072.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617960002959,72.84265,2072.5,2072.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617960003363,72.84265,2072.5,2072.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617960003561,72.84265,2072.5,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617960003765,75.61495,2072.5,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617960003963,75.61495,2072.5,2072.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960004165,75.61495,2072.5,2072.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960004564,75.61495,2072.5,2072.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617960004766,75.61495,2072.5,2072.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617960005065,75.61495,2072.5,2072.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617960005468,3.90695,2072.5,2072.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617960006068,3.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960006368,3.90695,2072.5,2072.4,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617960006668,3.90695,2072.5,2072.4,11.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617960009878,3.90695,2072.5,2071.1,13.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617960009879,4.86535,2072.5,2071.1,13.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617960010076,36.86535,2072.5,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960010283,36.86535,2072.5,2070.1,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617960010284,36.86535,2072.5,2070.4,5.1456763]
["bitfinex-derivatives","ETHF0:USTF0",1617960010285,30.0,2071.6,2070.4,5.1456763]
["bitfinex-derivatives","ETHF0:USTF0",1617960010608,2.1609,2070.8,2070.4,5.1456763]
["bitfinex-derivatives","ETHF0:USTF0",1617960010796,2.1609,2070.8,2069.5,13.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617960010797,70.7467,2070.4,2069.8,5.15444981]
["bitfinex-derivatives","ETHF0:USTF0",1617960011274,73.6417,2069.8,2069.5,13.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617960011474,3.1539,2069.8,2069.5,13.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617960011673,3.1539,2069.8,2069.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960011974,73.6524,2069.7,2069.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617960012186,6.06085,2069.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960012383,6.06085,2069.8,2069.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617960012576,6.06085,2069.8,2069.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617960012774,6.06085,2069.8,2069.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617960012775,77.85,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960013280,77.85,2069.6,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617960016378,2.90695,2069.8,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617960028787,69.33255,2069.8,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617960030087,4.90695,2069.8,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617960030388,2.90695,2069.8,2068.1,67.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617960030586,71.0589,2069.4,2068.1,67.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617960030787,2.0,2069.3,2068.1,13.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617960030988,74.2255,2068.3,2068.1,13.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617960031188,3.1666,2068.3,2068.2,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617960031690,3.1666,2068.3,2068.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617960032089,5.90555,2069.8,2068.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617960032293,2.0,2069.7,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960032791,70.2176,2069.7,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617960032994,2.0,2069.7,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617960033693,32.9709,2069.7,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617960033892,32.9709,2069.7,2068.1,13.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617960034093,88.9542,2069.2,2068.1,13.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617960034301,5.67845,2068.2,2068.1,16.34455]
["bitfinex-derivatives","ETHF0:USTF0",1617960034792,5.67845,2068.2,2068.1,22.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617960036007,5.67845,2068.2,2068.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617960036207,2.90695,2068.2,2068.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617960039000,2.90695,2068.2,2068.1,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617960040399,2.90695,2068.2,2068.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617960049211,6.10445,2068.2,2068.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617960051012,6.10445,2068.2,2068.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617960051411,6.10445,2068.2,2067.9,60.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617960051412,6.10445,2068.2,2068.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960051612,60.6798,2068.1,2068.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960051814,60.6798,2068.1,2067.9,60.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617960052012,60.6798,2068.1,2068.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960062327,6.10445,2068.2,2068.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960062828,55.6024,2068.0,2067.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617960063127,55.6024,2068.0,2067.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960063427,6.10445,2068.2,2067.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617960063628,6.10445,2068.2,2067.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960063829,6.10445,2068.2,2067.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960064029,6.10445,2068.2,2067.9,81.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617960064427,6.10445,2068.2,2068.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617960066532,2.90695,2068.2,2068.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617960066931,2.90695,2068.2,2068.0,9.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617960067131,2.90695,2068.2,2068.0,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617960067532,2.90695,2068.2,2068.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617960068431,2.90695,2068.2,2068.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617960069135,2.90695,2068.2,2068.1,75.02835]
["bitfinex-derivatives","ETHF0:USTF0",1617960079666,2.90695,2068.2,2068.1,77.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617960079871,2.90695,2068.2,2068.1,11.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617960081154,2.90695,2068.2,2068.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617960081957,2.90695,2068.2,2068.1,11.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617960083157,2.90695,2068.2,2068.1,90.14875]
["bitfinex-derivatives","ETHF0:USTF0",1617960086760,0.9653,2069.7,2069.0,61.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617960086961,1.77807277,2072.1,2069.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617960087163,69.7973,2070.2,2069.6,61.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617960087363,69.7973,2070.2,2069.6,63.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617960088363,69.7973,2070.2,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960088564,2.90695,2069.8,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960099376,3.87075,2069.8,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960099577,2.90695,2069.8,2069.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960100178,2.90695,2069.8,2069.3,71.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617960100378,2.90695,2069.8,2069.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617960100577,0.9707,2070.4,2069.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960100978,0.9707,2070.4,2069.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617960101879,81.1213,2069.6,2069.3,79.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617960102079,0.9707,2070.4,2069.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960102579,56.7511,2069.4,2069.1,82.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617960102878,56.7511,2069.4,2069.1,76.5636]
["bitfinex-derivatives","ETHF0:USTF0",1617960103079,56.7511,2069.4,2069.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960106484,56.7511,2069.4,2069.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617960122700,2.90695,2069.5,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960123201,2.90695,2069.5,2069.4,149.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960124702,2.90695,2069.5,2069.4,151.9224]
["bitfinex-derivatives","ETHF0:USTF0",1617960125804,2.90695,2069.5,2069.4,149.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960131816,2.90695,2069.5,2069.4,151.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617960134316,69.82145,2069.5,2069.4,151.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617960135917,2.90695,2069.5,2069.4,151.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617960136517,2.90695,2069.5,2069.4,231.6077]
["bitfinex-derivatives","ETHF0:USTF0",1617960139422,2.90695,2069.5,2069.4,151.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617960139625,3.86885,2069.5,2069.4,151.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617960140224,0.9745,2070.4,2069.5,64.1087]
["bitfinex-derivatives","ETHF0:USTF0",1617960140721,60.7376,2070.7,2069.5,64.1087]
["bitfinex-derivatives","ETHF0:USTF0",1617960140722,60.7376,2070.7,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617960140922,60.7376,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960141122,60.7376,2070.7,2070.1,5.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617960141324,60.7376,2070.7,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617960142925,2.90695,2070.3,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617960144026,72.4859,2070.8,2070.3,66.226]
["bitfinex-derivatives","ETHF0:USTF0",1617960144428,72.4859,2070.8,2070.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960145028,72.4859,2070.8,2070.7,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1617960145427,72.4859,2070.8,2070.7,11.66365]
["bitfinex-derivatives","ETHF0:USTF0",1617960147027,2.90695,2070.8,2070.7,11.66365]
["bitfinex-derivatives","ETHF0:USTF0",1617960153736,2.90695,2070.8,2070.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617960154935,2.90695,2070.8,2070.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960155336,2.90695,2070.8,2069.7,13.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617960155636,61.0681,2070.1,2069.7,13.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617960156136,61.0681,2070.1,2069.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960156939,2.90695,2069.9,2069.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960163444,76.0023,2069.8,2068.6,13.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617960163648,76.0023,2069.8,2068.7,13.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617960163845,5.62805,2069.9,2068.7,13.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617960164248,5.62805,2069.9,2069.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960164948,2.90695,2069.6,2069.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960165448,2.90695,2069.6,2068.7,13.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617960168551,76.80985,2069.6,2069.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617960169353,2.90695,2069.6,2069.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617960171859,2.90695,2069.6,2069.3,66.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617960172056,5.01085,2069.6,2069.3,66.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617960176262,5.01085,2069.6,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617960178665,5.01085,2069.6,2069.3,66.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617960180669,2.90695,2069.6,2069.3,66.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617960183371,2.90695,2069.6,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617960183572,2.90695,2069.6,2069.5,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617960184874,2.90695,2069.6,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617960185073,3.88105,2069.6,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617960185877,2.90695,2069.6,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617960189084,2.90695,2069.6,2069.5,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617960193088,2.90695,2069.6,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617960204797,2.90695,2069.6,2069.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617960204999,77.91680932,2071.0,2069.5,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617960205201,0.68570932,2071.0,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960205401,0.68570932,2071.0,2070.0,5.30095]
["bitfinex-derivatives","ETHF0:USTF0",1617960205602,0.68570932,2071.0,2070.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617960205801,0.68566549,2071.1,2070.9,59.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617960207205,2.90695,2071.0,2070.9,59.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617960211710,2.90695,2071.0,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960211910,79.4709,2070.9,2070.2,63.2118]
["bitfinex-derivatives","ETHF0:USTF0",1617960212412,79.4709,2070.9,2070.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960212611,2.90695,2071.0,2070.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960212812,2.90695,2071.0,2070.9,63.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617960213212,2.90695,2071.0,2070.9,69.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617960214712,2.90695,2071.0,2070.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960217812,2.90695,2071.0,2070.9,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617960218012,2.90695,2071.0,2070.9,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617960218223,2.90695,2071.0,2070.9,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617960224324,2.90695,2071.0,2070.9,65.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617960232244,5.00505,2071.0,2070.9,65.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617960234742,2.90695,2071.0,2070.9,65.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617960237745,2.90695,2071.0,2070.9,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617960238045,68.5134,2070.9,2070.8,57.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617960238747,68.5134,2070.9,2070.8,63.5345]
["bitfinex-derivatives","ETHF0:USTF0",1617960239344,2.90695,2071.0,2070.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960239747,2.90695,2071.0,2070.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617960240046,2.90695,2071.0,2070.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617960241248,2.90695,2071.0,2070.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617960241451,0.9574,2071.6,2070.5,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617960241646,0.68510252,2071.7,2071.0,80.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617960242047,0.68510252,2071.7,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960243451,2.90695,2071.2,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960270287,78.9268,2071.1,2070.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617960271790,2.90695,2070.7,2070.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617960272937,2.90695,2070.7,2069.9,60.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617960273127,2.90695,2070.7,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960273304,59.8978,2070.1,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960273495,62.187,2070.1,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960273692,62.187,2070.1,2069.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617960274797,2.2892,2070.1,2069.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617960275695,2.2892,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960276097,2.2892,2070.1,2069.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617960277899,2.90695,2070.0,2069.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617960281405,59.3265,2069.9,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960281707,2.90695,2069.5,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960282006,5.31975,2069.5,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960282205,5.31975,2069.5,2069.4,149.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617960286412,2.90695,2069.5,2069.4,149.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617960292217,5.95735,2069.5,2069.4,149.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617960294418,2.90695,2069.5,2069.4,149.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617960302829,57.0522,2070.7,2069.5,91.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617960303030,0.68467903,2071.0,2069.5,32.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617960303232,2.10883172,2071.4,2069.5,32.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617960303233,0.68483528,2071.1,2070.5,67.568]
["bitfinex-derivatives","ETHF0:USTF0",1617960303433,0.68483528,2071.1,2070.5,70.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617960303633,0.68492135,2071.2,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960304031,2.90695,2070.7,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960307936,2.90695,2070.7,2070.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617960314145,2.90695,2070.7,2070.6,68.71345]
["bitfinex-derivatives","ETHF0:USTF0",1617960314349,2.90695,2070.7,2070.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617960316247,2.90695,2070.7,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960316747,57.6217,2070.6,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960316949,57.6217,2070.6,2069.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617960317147,57.6217,2070.6,2069.7,64.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617960317447,57.6217,2070.6,2070.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960317647,57.6217,2070.6,2069.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960317948,57.6217,2070.6,2070.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617960318147,57.6217,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960318551,57.6217,2070.6,2070.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960320052,2.90695,2070.3,2070.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960338376,75.0671,2071.0,2070.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960338576,75.0671,2071.0,2070.3,73.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617960338876,0.68535948,2071.5,2070.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960339076,0.68535948,2071.5,2071.0,73.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617960339378,0.68535948,2071.5,2071.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1617960339576,4.53882082,2072.1,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960339577,0.6854822,2071.6,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960340176,2.90695,2071.2,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960341581,2.90695,2071.2,2071.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617960341985,2.90695,2071.2,2071.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617960342282,2.90695,2071.2,2071.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617960342482,2.90695,2071.2,2071.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617960342882,2.90695,2071.2,2071.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617960343383,2.90695,2071.2,2071.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617960343584,2.90695,2071.2,2071.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617960343806,2.90695,2071.2,2071.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617960344284,2.90695,2071.2,2071.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617960351496,2.90695,2071.2,2070.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617960351795,2.90695,2071.2,2071.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617960352095,2.90695,2071.2,2070.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617960352397,0.68456004,2071.6,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960352599,0.68456004,2071.6,2071.4,69.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617960353094,0.68442038,2071.7,2071.4,69.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617960353695,0.68442038,2071.7,2071.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960354295,2.90695,2071.6,2071.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960355897,2.90695,2071.6,2071.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960356096,3.86095,2071.6,2071.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960356396,3.86095,2071.6,2071.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960356597,3.86095,2071.6,2071.5,72.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617960356897,3.86095,2071.6,2071.5,78.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617960357297,2.90695,2071.6,2071.5,78.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617960360000,2.90695,2071.6,2071.5,72.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617960362706,5.66325,2071.6,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960363102,62.1184,2071.1,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960363403,64.9247,2071.1,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960364503,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960365008,2.90695,2071.0,2070.7,60.492]
["bitfinex-derivatives","ETHF0:USTF0",1617960365405,2.90695,2071.0,2070.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960373613,2.90695,2071.0,2070.8,69.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617960374614,78.6161,2070.9,2070.8,69.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617960385630,2.90695,2071.0,2070.9,63.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617960386130,2.90695,2071.0,2070.9,69.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617960386331,2.90695,2071.0,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617960386533,2.90695,2071.0,2070.9,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1617960391937,2.90695,2071.0,2070.9,8.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617960393744,2.90695,2071.0,2070.9,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1617960394344,57.35635,2071.0,2070.9,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1617960397450,2.90695,2071.0,2070.9,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1617960398550,2.90695,2071.0,2070.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1617960399361,2.90695,2071.0,2070.9,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1617960416379,2.90695,2071.0,2070.9,35.801]
["bitfinex-derivatives","ETHF0:USTF0",1617960425785,79.8287,2071.9,2070.9,35.801]
["bitfinex-derivatives","ETHF0:USTF0",1617960425984,79.8287,2071.9,2071.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617960426486,79.8287,2071.9,2071.0,76.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617960426487,79.8287,2071.9,2071.2,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960426886,79.8287,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960427186,1.0,2072.5,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960427389,74.0926,2072.4,2072.0,55.5121]
["bitfinex-derivatives","ETHF0:USTF0",1617960427789,74.0926,2072.4,2072.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617960428893,2.90695,2072.2,2072.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617960437504,2.90695,2072.2,2071.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960437806,68.4645,2072.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960438004,2.4754,2072.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960438204,2.4754,2072.1,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960438906,2.90695,2071.8,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960441810,2.90695,2071.8,2071.7,80.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617960443712,2.90695,2071.8,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960457328,2.90695,2071.8,2071.7,86.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617960457528,2.90695,2071.8,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960458826,2.90695,2071.8,2071.7,72.187]
["bitfinex-derivatives","ETHF0:USTF0",1617960462230,2.90695,2071.8,2071.7,75.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617960468436,2.90695,2071.8,2071.7,72.187]
["bitfinex-derivatives","ETHF0:USTF0",1617960473644,2.90695,2071.8,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960476749,61.69545,2071.8,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960478050,2.90695,2071.8,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960484860,1.0,2072.5,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960485258,1.0,2072.5,2072.3,5.81805]
["bitfinex-derivatives","ETHF0:USTF0",1617960485659,1.0,2072.5,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617960486059,1.0,2072.5,2072.4,82.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617960486858,0.68626308,2073.1,2072.4,82.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617960487258,2.90695,2072.5,2072.4,82.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617960488059,3.90695,2072.5,2072.4,82.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617960493372,3.90695,2072.5,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617960506286,70.5084,2072.4,2072.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617960506687,70.5084,2072.4,2072.0,71.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617960506987,70.5084,2072.4,2072.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617960507286,70.5084,2072.4,2072.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617960507487,2.90695,2072.2,2072.0,71.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617960507686,2.90695,2072.2,2072.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617960513290,2.90695,2072.2,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617960513490,2.90695,2072.2,2072.1,61.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617960513693,2.90695,2072.2,2072.1,67.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617960513892,2.90695,2072.2,2072.1,61.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617960514193,2.90695,2072.2,2072.1,67.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617960521103,2.90695,2072.2,2072.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617960521505,2.90695,2072.2,2072.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617960521804,2.90695,2072.2,2072.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960522204,2.90695,2072.2,2072.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960522604,2.90695,2072.2,2072.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960522804,2.90695,2072.2,2072.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960523104,2.90695,2072.2,2072.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617960523304,2.90695,2072.2,2072.1,71.8065]
["bitfinex-derivatives","ETHF0:USTF0",1617960523504,2.90695,2072.2,2072.1,65.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617960523805,2.90695,2072.2,2072.1,71.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617960530317,2.90695,2072.2,2072.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960530717,2.90695,2072.2,2072.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617960531120,2.90695,2072.2,2072.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617960531320,2.90695,2072.2,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960531321,2.90695,2072.2,2072.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960531721,2.90695,2072.2,2072.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617960531921,2.90695,2072.2,2072.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960543342,79.90405,2072.2,2072.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960546350,2.90695,2072.2,2072.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960563496,59.8356,2072.0,2071.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617960563693,59.8356,2072.0,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960563694,62.3398,2072.0,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960563970,62.3398,2072.0,2071.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617960564173,2.90695,2071.8,2071.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617960564369,2.90695,2071.8,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617960564572,2.90695,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960564771,2.90695,2071.8,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960564970,2.90695,2071.8,2071.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960565370,2.90695,2071.8,2071.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617960565572,2.90695,2071.8,2071.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960565971,2.90695,2071.8,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960566175,2.90695,2071.8,2071.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617960566472,2.90695,2071.8,2071.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617960566873,2.90695,2071.8,2071.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617960567274,2.90695,2071.8,2071.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617960567572,2.90695,2071.8,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617960567772,2.90695,2071.8,2071.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960568274,2.90695,2071.8,2071.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960568475,2.90695,2071.8,2071.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617960568677,2.90695,2071.8,2071.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617960571191,74.369,2072.5,2071.8,80.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617960571481,74.369,2072.5,2071.8,83.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617960571682,74.369,2072.5,2071.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960572300,74.369,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960572699,74.369,2072.5,2072.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617960574288,77.27595,2072.5,2072.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617960580291,3.90695,2072.5,2072.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617960584500,3.90695,2072.5,2072.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617960585400,2.90695,2072.5,2072.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617960585901,3.90695,2072.5,2072.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617960592412,3.90695,2072.5,2072.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617960592609,77.4045,2072.3,2072.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617960592809,77.4045,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960593110,77.4045,2072.3,2072.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960596415,3.90695,2072.5,2072.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960600317,3.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960600717,3.90695,2072.5,2072.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617960603223,84.43825,2072.5,2072.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617960605825,86.46735,2072.5,2072.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617960612939,84.43825,2072.5,2072.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617960615641,3.90695,2072.5,2072.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617960622376,3.90695,2072.5,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617960622692,3.90695,2072.5,2071.2,74.0699]
["bitfinex-derivatives","ETHF0:USTF0",1617960622693,58.9463,2072.4,2071.2,74.0699]
["bitfinex-derivatives","ETHF0:USTF0",1617960622852,33.90695,2072.5,2070.6,5.10898084]
["bitfinex-derivatives","ETHF0:USTF0",1617960623053,65.2222,2071.2,2070.6,5.10898084]
["bitfinex-derivatives","ETHF0:USTF0",1617960623380,65.2222,2071.2,2070.5,89.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617960623381,68.2759,2071.2,2070.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960623751,68.2759,2071.2,2070.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960624062,68.2759,2071.2,2070.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617960624291,3.0537,2071.2,2070.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617960624457,3.0537,2071.2,2071.1,62.11915]
["bitfinex-derivatives","ETHF0:USTF0",1617960624458,5.96065,2071.2,2071.1,62.11915]
["bitfinex-derivatives","ETHF0:USTF0",1617960624860,5.96065,2071.2,2071.1,68.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617960630664,5.96065,2071.2,2071.1,65.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617960631064,5.96065,2071.2,2071.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617960631466,55.3437,2071.1,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617960631865,55.3437,2071.1,2070.5,27.0843]
["bitfinex-derivatives","ETHF0:USTF0",1617960632166,55.3437,2071.1,2070.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617960632365,55.3437,2071.1,2070.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960632565,2.90695,2070.8,2070.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617960632765,2.90695,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960633168,2.90695,2070.8,2070.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617960636469,2.90695,2070.8,2070.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617960636669,2.90695,2070.8,2070.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960637270,2.90695,2070.8,2070.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960637470,73.1756,2070.5,2070.3,75.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617960637670,75.5545,2070.5,2070.3,75.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617960637870,75.5545,2070.5,2070.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617960638573,78.46145,2070.5,2070.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617960643678,5.28585,2070.5,2070.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617960644105,5.28585,2070.5,2070.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617960644481,5.28585,2070.5,2070.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960644686,5.28585,2070.5,2070.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617960645884,5.28585,2070.5,2070.3,68.665]
["bitfinex-derivatives","ETHF0:USTF0",1617960656701,2.90695,2070.5,2070.3,68.665]
["bitfinex-derivatives","ETHF0:USTF0",1617960657601,2.90033695,2070.5,2070.3,68.665]
["bitfinex-derivatives","ETHF0:USTF0",1617960658800,2.90033695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960659200,2.90033695,2070.5,2070.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617960659401,2.90033695,2070.5,2070.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960667631,2.90033695,2070.5,2070.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960667809,71.5591,2070.4,2070.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960668019,2.90033695,2070.5,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960668218,56.0425,2070.3,2070.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617960668920,2.90695,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617960669109,5.71235,2070.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960669308,5.71235,2070.1,2070.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617960669616,5.71235,2070.1,2069.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617960670109,5.71235,2070.1,2070.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617960670409,5.71235,2070.1,2069.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960670609,5.71235,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617960671008,5.71235,2070.1,2069.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960677523,74.83945,2070.1,2069.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960681125,5.71235,2070.1,2069.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960692139,5.71235,2070.1,2069.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960692540,77.0349,2069.7,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960693041,2.90695,2069.6,2069.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617960693240,4.98595,2069.6,2069.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617960693841,4.98595,2069.6,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960695342,34.98595,2069.6,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960695844,4.98595,2069.6,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960700456,77.35135,2069.6,2069.4,217.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617960700656,75.27235,2069.6,2069.4,217.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617960701058,2.90695,2069.6,2069.4,143.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617960701260,2.90695,2069.6,2069.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617960703165,2.90695,2069.6,2069.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617960705063,70.27185,2069.6,2069.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617960708369,2.90695,2069.6,2069.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617960738514,2.90695,2069.6,2069.5,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617960738714,30.68510285,2071.7,2069.5,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617960738715,0.68510285,2071.7,2069.5,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617960738916,58.1931,2071.4,2070.7,67.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617960739115,0.68528867,2072.0,2070.7,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617960739315,0.68528867,2072.0,2070.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617960739517,55.0132,2071.4,2071.2,77.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617960741521,2.90695,2071.3,2071.2,77.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617960742217,2.90695,2071.3,2070.7,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617960742418,68.6562,2071.2,2070.7,65.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617960743020,68.6562,2071.2,2070.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617960743520,2.90695,2070.9,2070.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617960749632,2.90695,2070.9,2070.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617960750229,66.8864,2072.0,2070.9,61.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617960750631,66.8864,2072.0,2071.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617960751531,66.8864,2072.0,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960751734,66.8864,2072.0,2071.2,5.68635]
["bitfinex-derivatives","ETHF0:USTF0",1617960751931,66.8864,2072.0,2071.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960753535,2.90695,2071.4,2071.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960755641,3.87005,2071.4,2071.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960756942,2.90695,2071.4,2071.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960760744,2.90695,2071.4,2071.3,8.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617960763271,1.0,2072.5,2071.3,8.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617960763448,1.0,2072.5,2071.4,69.3239]
["bitfinex-derivatives","ETHF0:USTF0",1617960763747,1.0,2072.5,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960764148,1.0,2072.5,2071.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960764547,1.0,2072.5,2072.3,65.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617960765849,2.90695,2072.4,2072.3,65.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617960770157,2.90695,2072.4,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960770662,83.5149,2071.8,2071.1,59.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617960770859,2.8561,2071.8,2071.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960771262,2.8561,2071.8,2071.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617960771461,71.7384,2071.6,2071.1,64.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617960771662,71.7384,2071.6,2071.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617960771962,2.90695,2071.4,2071.2,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617960772366,2.90695,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960772563,2.90695,2071.4,2071.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960775565,2.90695,2071.4,2071.3,8.4737]
["bitfinex-derivatives","ETHF0:USTF0",1617960779372,2.90695,2071.4,2071.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960781076,2.90695,2071.4,2071.3,80.8766]
["bitfinex-derivatives","ETHF0:USTF0",1617960781275,2.90695,2071.4,2071.3,82.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617960782075,2.90695,2071.4,2071.3,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617960784078,62.802,2072.0,2071.3,7.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617960784378,62.802,2072.0,2071.9,58.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617960784878,62.802,2072.0,2071.9,63.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617960785479,1.0,2072.5,2071.9,8.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617960785881,2.90695,2072.0,2071.9,8.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617960787784,2.90695,2072.0,2071.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960792188,74.42995,2072.0,2071.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960792587,2.90695,2072.0,2071.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960792988,2.90695,2072.0,2071.9,7.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617960793491,2.90695,2072.0,2071.9,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617960794689,2.90695,2072.0,2071.9,7.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617960798997,2.90695,2072.0,2071.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960799199,2.90695,2072.0,2071.9,70.847]
["bitfinex-derivatives","ETHF0:USTF0",1617960800100,2.90695,2072.0,2071.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617960818830,70.9384,2071.9,2070.5,69.53]
["bitfinex-derivatives","ETHF0:USTF0",1617960819030,3.0208,2071.9,2070.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617960819232,70.0447,2071.3,2070.2,69.53]
["bitfinex-derivatives","ETHF0:USTF0",1617960819629,70.0447,2071.3,2070.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617960820531,2.0,2072.4,2072.0,66.30395]
["bitfinex-derivatives","ETHF0:USTF0",1617960821134,108.0384,2072.5,2072.0,68.69825]
["bitfinex-derivatives","ETHF0:USTF0",1617960821534,78.0384,2072.5,2072.0,68.69825]
["bitfinex-derivatives","ETHF0:USTF0",1617960822433,2.90695,2072.1,2072.0,68.69825]
["bitfinex-derivatives","ETHF0:USTF0",1617960824840,2.90695,2072.1,2072.0,66.30395]
["bitfinex-derivatives","ETHF0:USTF0",1617960826938,2.90695,2072.1,2072.0,72.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617960828639,2.90695,2072.1,2072.0,75.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617960830040,2.90695,2072.1,2072.0,77.1793]
["bitfinex-derivatives","ETHF0:USTF0",1617960838057,2.90695,2072.1,2072.0,75.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617960838964,2.90695,2072.1,2072.0,133.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617960840559,2.90695,2072.1,2072.0,75.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617960865898,1.0,2072.5,2072.0,72.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617960867298,1.0,2072.5,2072.3,63.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617960867801,1.0,2072.5,2072.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960869101,3.90695,2072.5,2072.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960870905,3.90695,2072.5,2072.0,66.30395]
["bitfinex-derivatives","ETHF0:USTF0",1617960871104,2.90695,2072.1,2072.0,66.30395]
["bitfinex-derivatives","ETHF0:USTF0",1617960873709,2.90695,2072.1,2072.0,72.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617960874209,79.84875,2072.1,2072.0,72.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617960877713,82.48345,2072.1,2072.0,72.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617960880915,79.84875,2072.1,2072.0,72.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617960881916,79.84875,2072.1,2072.0,74.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617960884318,79.84875,2072.1,2072.0,72.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617960887524,79.84875,2072.1,2072.0,71.85075]
["bitfinex-derivatives","ETHF0:USTF0",1617960891032,2.90695,2072.1,2072.0,71.85075]
["bitfinex-derivatives","ETHF0:USTF0",1617960891231,1.0,2072.5,2072.1,58.455]
["bitfinex-derivatives","ETHF0:USTF0",1617960891439,1.0,2072.5,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617960891633,1.0,2072.5,2072.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960891833,1.0,2072.5,2072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617960892234,1.0,2072.5,2072.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617960892434,1.0,2072.5,2072.4,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617960892635,1.0,2072.5,2072.4,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617960892835,1.0,2072.5,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617960893233,1.0,2072.5,2072.4,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617960897040,1.0,2072.5,2072.4,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617960897440,1.0,2072.5,2072.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617960898644,1.0,2072.5,2072.4,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617960899447,1.0,2072.5,2072.4,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617960902247,1.0,2072.5,2072.4,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617960902446,1.0,2072.5,2072.4,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617960922981,1.0,2072.5,2072.4,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617960923381,1.0,2072.5,2072.4,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617960929592,76.746,2073.1,2072.5,68.1676]
["bitfinex-derivatives","ETHF0:USTF0",1617960929990,78.8246,2073.1,2072.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617960930790,78.8246,2073.1,2072.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617960931590,78.8246,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960932100,78.8246,2073.1,2073.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617960936196,76.746,2073.1,2073.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617960938598,65.5684,2073.2,2073.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617960938997,68.3009,2073.2,2073.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617960939601,2.90695,2073.1,2073.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617960939999,2.90695,2073.1,2072.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617960940398,2.90695,2073.1,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960940399,2.90695,2073.1,2073.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617960940598,2.90695,2073.1,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960940599,2.90695,2073.1,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617960940998,2.90695,2073.1,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617960941299,2.90695,2073.1,2072.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617960941598,2.90695,2073.1,2073.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617960941898,2.90695,2073.1,2072.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960942400,2.90695,2073.1,2073.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617960942598,2.90695,2073.1,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960942799,2.90695,2073.1,2073.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617960943100,2.90695,2073.1,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617960943401,2.90695,2073.1,2073.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617960943803,2.90695,2073.1,2072.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960944004,2.90695,2073.1,2073.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617960944206,2.90695,2073.1,2073.0,72.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617960944403,2.90695,2073.1,2073.0,67.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617960944605,2.90695,2073.1,2073.0,72.8199]
["bitfinex-derivatives","ETHF0:USTF0",1617960949608,2.90695,2073.1,2073.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617960950009,2.90695,2073.1,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960951711,2.90695,2073.1,2072.8,69.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617960953715,2.90695,2073.1,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617960965627,67.7131,2074.4,2072.8,38.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617960965929,2.537,2074.8,2073.7,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617960966227,2.537,2074.8,2074.7,57.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617960966427,2.537,2074.8,2074.5,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1617960966727,2.537,2074.8,2074.7,57.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617960966927,2.537,2074.8,2074.7,55.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617960967126,32.537,2074.8,2074.7,55.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617960967326,32.537,2074.8,2073.7,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617960967327,2.537,2074.8,2073.7,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617960967627,72.6584,2074.6,2073.9,62.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617960967826,2.90695,2074.0,2073.9,62.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617960968027,2.90695,2074.0,2073.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617960968227,2.90695,2074.0,2073.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617960968529,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617960969227,2.90695,2074.0,2073.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960970732,2.90695,2074.0,2073.8,67.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617960971433,2.90695,2074.0,2073.8,70.413]
["bitfinex-derivatives","ETHF0:USTF0",1617960974236,2.90695,2074.0,2073.8,67.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617960983351,2.90695,2074.0,2073.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617960984449,2.90695,2074.0,2073.9,60.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617960987050,2.90695,2074.0,2073.9,66.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617960987660,2.90695,2074.0,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617960988151,2.90695,2074.0,2073.8,71.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617960988453,2.90695,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960993863,65.9819,2074.1,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960994560,2.90695,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617960996560,2.90695,2074.0,2073.8,65.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617960999178,2.90695,2074.0,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617961006077,2.90695,2074.0,2073.8,65.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617961006078,2.90695,2074.0,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961006286,59.1446,2073.8,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961006678,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961007078,2.90695,2073.7,2073.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617961010582,59.1446,2073.8,2073.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617961010983,59.1446,2073.8,2073.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961011487,59.1446,2073.8,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961011783,0.68640574,2074.2,2073.4,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1617961011985,0.68640574,2074.2,2073.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617961012383,0.68628878,2074.3,2073.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617961012590,0.68628878,2074.3,2074.1,67.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617961013389,2.90695,2074.2,2074.1,67.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617961016790,0.68628878,2074.3,2074.1,67.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617961017489,2.90695,2074.2,2074.1,67.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617961019990,0.68628878,2074.3,2074.1,67.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617961020390,2.90695,2074.2,2074.1,67.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617961023094,0.68615171,2074.4,2074.1,67.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617961023996,1.65375171,2074.4,2074.1,67.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617961024498,2.90695,2074.2,2074.1,67.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617961028207,2.90695,2074.2,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961028606,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961029009,2.90695,2073.5,2073.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617961035214,77.42605,2073.5,2073.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617961036514,74.5191,2073.5,2073.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617961036915,2.7222,2073.7,2073.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617961037114,2.7222,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961037316,2.7222,2073.7,2073.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617961037516,2.7222,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961037819,2.7222,2073.7,2073.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961039122,2.90695,2073.6,2073.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961041823,2.1154,2073.8,2073.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961042025,2.1154,2073.8,2073.6,65.3623]
["bitfinex-derivatives","ETHF0:USTF0",1617961042527,2.1154,2073.8,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961043126,75.0307,2074.2,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961043425,2.90695,2073.8,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961044928,6.04245,2073.8,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961046730,3.1355,2073.8,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961047431,75.0307,2074.2,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961047631,2.90695,2073.8,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961052236,2.90695,2073.8,2073.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617961052436,2.90695,2073.8,2073.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617961052839,2.90695,2073.8,2073.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617961053038,2.90695,2073.8,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617961053439,2.90695,2073.8,2073.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961053839,2.90695,2073.8,2073.7,76.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617961054042,2.90695,2073.8,2073.7,70.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617961054341,2.90695,2073.8,2073.7,77.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617961056643,2.90695,2073.8,2073.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961057045,78.0647,2073.7,2072.6,13.3364]
["bitfinex-derivatives","ETHF0:USTF0",1617961057246,35.89865,2073.8,2072.0,79.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617961057446,81.0259,2072.7,2072.0,79.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617961057646,81.0259,2072.7,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961057647,2.9273,2072.7,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961057844,2.9273,2072.7,2072.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617961058844,71.1488,2072.5,2072.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617961059445,2.9273,2072.7,2072.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617961059646,2.9273,2072.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961060047,77.2851,2073.0,2072.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617961060349,77.2851,2073.0,2072.7,63.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617961060747,77.2851,2073.0,2072.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617961061647,2.90695,2072.9,2072.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617961061847,5.90865,2072.9,2072.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617961065151,2.90695,2072.9,2072.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617961072860,2.90695,2072.9,2072.0,79.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617961073161,64.794,2072.7,2072.0,152.78795]
["bitfinex-derivatives","ETHF0:USTF0",1617961073661,64.794,2072.7,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961074161,0.68438332,2073.5,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961074361,30.0,2073.3,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961074592,30.0,2073.3,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961074593,66.0086,2072.4,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961074785,2.6852,2072.4,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961075368,2.6852,2072.4,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617961075767,2.90695,2072.2,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617961076368,60.54245,2072.2,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617961077770,60.54245,2072.2,2072.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617961081775,60.54245,2072.2,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617961082775,62.96055,2072.2,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617961091387,60.54245,2072.2,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617961109113,2.90695,2072.2,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617961115113,2.90695,2072.2,2072.1,76.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617961122520,2.90695,2072.2,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617961122720,2.90695,2072.2,2072.1,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617961123220,57.6596,2073.1,2072.2,75.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617961123721,57.6596,2073.1,2072.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617961123921,57.6596,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961124321,57.6596,2073.1,2072.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617961125923,2.90695,2072.8,2072.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617961129729,2.90695,2072.8,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961129932,74.9129,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961130130,74.9129,2072.6,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961130431,74.9129,2072.6,2072.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617961130831,74.9129,2072.6,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961131531,3.0882,2072.6,2072.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961132030,2.90695,2072.2,2072.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961138035,2.90695,2072.2,2072.1,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961146149,0.68469595,2073.4,2072.1,40.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961146347,0.68469595,2073.4,2072.1,43.70765]
["bitfinex-derivatives","ETHF0:USTF0",1617961146747,0.6848032,2073.5,2072.1,43.70765]
["bitfinex-derivatives","ETHF0:USTF0",1617961147148,0.68512042,2073.7,2073.5,54.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617961147348,0.68512042,2073.7,2073.3,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617961147951,0.68512042,2073.7,2073.4,69.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617961148149,0.969,2073.9,2073.4,74.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617961148150,0.68524814,2073.8,2073.4,74.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617961150154,2.90695,2073.5,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961150356,74.7097,2073.4,2072.9,76.70895]
["bitfinex-derivatives","ETHF0:USTF0",1617961150854,74.7097,2073.4,2073.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617961152067,2.90695,2073.1,2073.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617961175923,2.90695,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961176115,58.2966,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961176312,58.2966,2073.0,2072.1,13.2992]
["bitfinex-derivatives","ETHF0:USTF0",1617961176314,60.5288,2073.0,2072.1,13.2992]
["bitfinex-derivatives","ETHF0:USTF0",1617961176529,60.5288,2073.0,2072.0,79.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617961176530,2.2322,2073.0,2072.0,79.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617961176763,2.2322,2073.0,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961176764,54.5784,2072.1,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961176886,56.6308,2072.1,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961177286,56.6308,2072.1,2072.0,71.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617961178286,59.53775,2072.1,2072.0,71.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617961178786,4.95935,2072.1,2072.0,71.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617961178987,4.95935,2072.1,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961181893,2.90695,2072.1,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961182399,2.90695,2072.1,2072.0,71.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617961193412,2.90695,2072.1,2072.0,74.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617961196016,2.90695,2072.1,2072.0,71.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617961203732,2.90695,2072.1,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961206234,77.23665,2072.1,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961209036,2.90695,2072.1,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961212338,64.83865,2072.1,2072.0,65.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617961212537,64.83865,2072.1,2072.0,65.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617961212737,94.83865,2072.1,2072.0,65.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617961213939,2.90695,2072.1,2072.0,65.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617961217744,5.34665,2072.1,2072.0,65.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617961220946,6.30585,2072.1,2072.0,65.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617961233362,3.86615,2072.1,2072.0,65.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617961234466,3.86615,2072.1,2072.0,64.67035]
["bitfinex-derivatives","ETHF0:USTF0",1617961234864,5.86615,2072.1,2072.0,64.67035]
["bitfinex-derivatives","ETHF0:USTF0",1617961235065,35.86615,2072.1,2072.0,63.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617961235263,35.86615,2072.1,2072.0,60.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617961241391,5.86615,2072.1,2072.0,60.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617961242976,35.86615,2072.1,2072.0,60.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617961243178,35.86615,2072.1,2072.0,60.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617961247083,35.86615,2072.1,2072.0,58.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617961249687,35.86615,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961250689,5.86615,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961250890,3.86615,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961251094,3.86615,2072.1,2072.0,59.94085]
["bitfinex-derivatives","ETHF0:USTF0",1617961252691,2.90695,2072.1,2072.0,59.94085]
["bitfinex-derivatives","ETHF0:USTF0",1617961253493,2.90695,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961254293,3.86845,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961258399,2.90695,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961259402,3.87215,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961268912,2.90695,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961269914,3.86695,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961270815,2.90695,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961277928,2.90695,2072.1,2072.0,60.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617961279228,2.90695,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961284838,2.90695,2072.1,2072.0,60.60495]
["bitfinex-derivatives","ETHF0:USTF0",1617961285436,2.90695,2072.1,2072.0,66.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617961285935,2.90695,2072.1,2072.0,68.44495]
["bitfinex-derivatives","ETHF0:USTF0",1617961286836,2.90695,2072.1,2072.0,71.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617961289262,2.90695,2072.1,2072.0,69.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617961289739,2.90695,2072.1,2072.0,137.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617961291240,2.90695,2072.1,2072.0,139.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617961291840,2.90695,2072.1,2072.0,137.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617961305855,2.90695,2072.1,2072.0,69.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617961306755,2.90695,2072.1,2072.0,66.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617961308359,2.90695,2072.1,2072.0,69.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617961309459,2.90695,2072.1,2072.0,66.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617961310762,2.90695,2072.1,2072.0,68.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617961311863,2.90695,2072.1,2072.0,66.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617961318270,5.77945,2072.1,2072.0,66.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617961320976,2.90695,2072.1,2072.0,66.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617961321574,2.90695,2072.1,2072.0,68.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617961322677,58.0496,2072.3,2072.0,68.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617961325081,2.90695,2072.5,2072.4,63.31065]
["bitfinex-derivatives","ETHF0:USTF0",1617961325281,2.90695,2072.5,2072.4,66.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617961325484,2.90695,2072.5,2072.4,72.27305]
["bitfinex-derivatives","ETHF0:USTF0",1617961325884,2.90695,2072.5,2072.4,11.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617961326384,2.90695,2072.5,2072.4,13.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617961328384,0.6857136,2073.2,2072.4,43.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617961328584,0.6857136,2073.2,2072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961328845,0.6857136,2073.2,2072.4,13.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617961328846,0.9142848,2073.4,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961328847,0.68564154,2073.4,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961328999,0.68564154,2073.4,2073.2,75.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617961329214,0.68561448,2073.7,2073.2,75.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617961329485,0.68561448,2073.7,2073.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961330988,74.6517,2073.6,2073.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961331187,2.90695,2073.4,2073.2,85.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617961331412,2.90695,2073.4,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617961333795,2.90695,2073.4,2073.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617961333996,2.90695,2073.4,2073.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617961334294,2.90695,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961334495,2.90695,2073.4,2073.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617961334698,2.90695,2073.4,2073.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617961334897,2.90695,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961335098,2.90695,2073.4,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617961342530,2.90695,2073.4,2073.2,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617961343308,0.6846597,2074.5,2073.2,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617961343508,0.6846597,2074.5,2074.4,63.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617961343708,0.6846597,2074.5,2074.4,65.1419]
["bitfinex-derivatives","ETHF0:USTF0",1617961343908,0.6846597,2074.5,2074.4,71.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617961344109,1.6535597,2074.5,2074.4,71.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617961344411,0.6846597,2074.5,2074.4,71.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617961344708,0.9027175,2074.5,2074.4,71.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617961345007,0.6846597,2074.5,2074.4,71.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617961345211,3.5916097,2074.5,2074.4,71.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617961345709,2.90695,2074.5,2074.4,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617961345912,2.90695,2074.5,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617961346308,5.77865,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961346509,70.1664,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961346709,70.1664,2074.4,2073.7,74.2918]
["bitfinex-derivatives","ETHF0:USTF0",1617961346909,5.77865,2074.5,2072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961347111,75.4999,2073.7,2073.3,68.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617961347309,80.87155,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961347709,80.87155,2073.7,2073.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617961348110,2.90695,2073.7,2073.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617961351814,2.90695,2073.7,2073.6,80.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617961357320,2.90695,2073.7,2073.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617961357922,2.4759,2074.5,2073.6,38.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617961358124,2.537,2074.9,2073.7,71.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617961358323,2.537,2074.9,2073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961358623,2.537,2074.9,2074.8,66.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617961358824,2.537,2074.9,2074.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617961359124,1.68201274,2075.5,2074.8,9.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617961359423,1.68201274,2075.5,2075.2,63.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617961359624,1.0,2075.5,2075.2,63.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617961361325,2.90695,2075.3,2075.2,63.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617961362425,2.90695,2075.3,2074.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617961362725,63.735,2074.8,2074.3,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617961362926,63.735,2074.8,2074.2,74.28595]
["bitfinex-derivatives","ETHF0:USTF0",1617961363227,63.735,2074.8,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617961363425,2.90695,2074.5,2074.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961363727,2.90695,2074.5,2074.2,104.28595]
["bitfinex-derivatives","ETHF0:USTF0",1617961363927,2.90695,2074.5,2074.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961390199,65.53525,2074.5,2074.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961390862,2.90695,2074.5,2074.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961392965,71.1505,2074.4,2074.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961404897,72.1046,2074.4,2074.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961405091,71.1505,2074.4,2074.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961410692,2.90695,2074.5,2074.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961412191,2.90695,2074.5,2074.3,65.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617961413392,3.85925,2074.5,2074.3,66.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617961413592,3.85925,2074.5,2074.3,65.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617961413794,2.90695,2074.5,2074.3,65.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617961413993,2.90695,2074.5,2074.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617961415293,2.90695,2074.5,2074.4,71.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617961415794,2.90695,2074.5,2074.4,77.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617961420805,2.90695,2074.5,2074.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617961421205,5.59685,2074.5,2074.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617961421605,5.59685,2074.5,2074.4,72.4467]
["bitfinex-derivatives","ETHF0:USTF0",1617961421807,5.59685,2074.5,2074.4,66.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617961422106,5.59685,2074.5,2074.4,72.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617961422906,2.90695,2074.5,2074.4,72.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617961424010,73.1148,2074.6,2074.4,72.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617961424510,2.90695,2074.5,2074.4,75.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617961426113,73.1148,2074.6,2074.4,72.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617961426717,2.90695,2074.5,2074.4,75.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617961430821,2.90695,2074.5,2074.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617961450956,2.90695,2074.5,2074.4,68.39455]
["bitfinex-derivatives","ETHF0:USTF0",1617961456363,2.90695,2074.5,2074.4,71.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617961462171,2.90695,2074.5,2074.4,68.39455]
["bitfinex-derivatives","ETHF0:USTF0",1617961467582,2.90695,2074.5,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617961468080,3.59370441,2074.5,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617961471085,3.59370441,2074.5,2074.4,70.69]
["bitfinex-derivatives","ETHF0:USTF0",1617961471284,3.59370441,2074.5,2074.4,76.56]
["bitfinex-derivatives","ETHF0:USTF0",1617961472286,2.90695,2074.5,2074.4,76.56]
["bitfinex-derivatives","ETHF0:USTF0",1617961472986,2.90695,2074.5,2074.4,79.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617961473587,2.90695,2074.5,2074.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617961473801,3.59368477,2074.5,2074.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617961476189,2.90695,2074.5,2074.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617961477793,3.5936985,2074.5,2074.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617961480000,2.90695,2074.5,2074.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617961481500,3.59375683,2074.5,2074.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617961483604,5.65145683,2074.5,2074.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617961483903,4.96465,2074.5,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617961485404,2.90695,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961485804,2.91640742,2074.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961486105,2.69663256,2074.4,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617961486304,2.0,2074.3,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617961486505,0.6868663,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961487104,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961489708,66.87735,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961495617,66.87735,2074.1,2074.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617961499724,66.87735,2074.1,2074.0,9.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617961500427,2.90695,2074.1,2074.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617961507636,57.29565,2074.1,2074.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617961509440,57.29565,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961509941,59.43295,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961510142,60.39115,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961510441,59.43295,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961511243,57.29565,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961511941,57.29565,2074.1,2074.0,2.88519359]
["bitfinex-derivatives","ETHF0:USTF0",1617961514846,57.29565,2074.1,2074.0,8.90519359]
["bitfinex-derivatives","ETHF0:USTF0",1617961518446,2.90695,2074.1,2074.0,8.90519359]
["bitfinex-derivatives","ETHF0:USTF0",1617961521051,0.68650251,2074.6,2074.0,8.90519359]
["bitfinex-derivatives","ETHF0:USTF0",1617961521254,0.68650251,2074.6,2074.5,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617961521755,0.68650251,2074.6,2074.5,11.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617961522954,0.68644798,2074.7,2074.5,11.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617961523254,77.88525,2074.6,2074.5,11.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617961523455,78.57171978,2074.6,2074.5,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617961523654,78.78942588,2074.6,2074.5,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617961524261,3.81112588,2074.6,2074.5,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617961524657,3.81112588,2074.6,2073.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617961524961,3.59341978,2074.6,2073.3,13.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617961525257,57.13775,2074.2,2074.1,66.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617961525657,57.13775,2074.2,2074.1,70.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617961527057,5.77725,2074.2,2074.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617961529061,5.77725,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961530161,80.367,2074.0,2072.8,56.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617961530461,5.77725,2074.2,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961530462,6.4639297,2074.2,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961530661,83.0973,2073.3,2072.8,56.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617961530961,83.0973,2073.3,2072.8,62.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617961531161,83.0973,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961531760,83.0973,2073.3,2073.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617961532662,0.68672008,2074.0,2073.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617961532863,57.4579,2073.7,2073.6,63.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617961533363,60.36485,2073.7,2073.6,69.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617961536464,4.89265,2073.7,2073.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617961538965,4.89265,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961539367,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961539868,2.90695,2073.2,2073.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617961541567,6.02065,2073.2,2073.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617961547673,2.90695,2073.2,2073.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617961561196,2.90695,2073.2,2073.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617961569309,2.90695,2073.2,2072.8,60.95]
["bitfinex-derivatives","ETHF0:USTF0",1617961569609,79.9073,2073.1,2072.8,60.95]
["bitfinex-derivatives","ETHF0:USTF0",1617961571613,5.88015,2072.9,2072.8,60.95]
["bitfinex-derivatives","ETHF0:USTF0",1617961574515,5.88015,2072.9,2072.8,59.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617961574716,5.88015,2072.9,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961575421,2.90695,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961575719,5.06585,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961578020,2.90695,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961579121,2.90695,2072.1,2072.0,63.74815]
["bitfinex-derivatives","ETHF0:USTF0",1617961580822,2.90695,2072.1,2072.0,65.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617961581424,2.90695,2072.1,2072.0,68.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617961584531,2.90695,2072.1,2072.0,66.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617961586634,5.62115,2072.1,2072.0,66.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617961587736,2.90695,2072.1,2072.0,66.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617961610462,2.68261393,2073.8,2072.0,66.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617961610463,80.1636,2073.1,2072.0,66.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617961610764,80.1636,2073.1,2072.1,67.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617961611165,80.1636,2073.1,2072.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617961611663,80.1636,2073.1,2072.3,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617961611863,80.1636,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961612063,80.1636,2073.1,2073.0,5.68565]
["bitfinex-derivatives","ETHF0:USTF0",1617961612263,80.1636,2073.1,2073.0,11.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617961613164,80.1636,2073.1,2073.0,8.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617961613865,83.07055,2073.1,2073.0,11.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617961618070,2.90695,2073.1,2073.0,11.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617961620573,2.90695,2073.1,2073.0,88.59405]
["bitfinex-derivatives","ETHF0:USTF0",1617961622680,5.07935,2073.1,2073.0,85.6871]
["bitfinex-derivatives","ETHF0:USTF0",1617961623774,5.07935,2073.1,2073.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617961623974,2.90695,2072.5,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961624188,80.7274,2072.2,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961624791,80.7274,2072.2,2072.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617961625977,83.63435,2072.2,2072.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617961627078,5.82835,2072.2,2072.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617961627482,2.90695,2072.2,2072.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617961629481,2.90695,2072.2,2072.1,77.403]
["bitfinex-derivatives","ETHF0:USTF0",1617961631883,2.90695,2072.2,2072.1,79.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617961632683,61.8963,2072.3,2072.1,79.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617961634082,61.8963,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961634583,61.8963,2072.3,2072.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617961636586,61.8963,2072.3,2072.2,11.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617961640399,61.8963,2072.3,2072.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617961642297,2.90695,2072.6,2072.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617961643798,62.3606,2072.9,2072.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617961644299,62.3606,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961644600,62.3606,2072.9,2072.8,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1617961644799,62.3606,2072.9,2072.8,11.32005]
["bitfinex-derivatives","ETHF0:USTF0",1617961652706,65.1782,2072.9,2072.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617961654512,2.8176,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961654829,66.4345,2072.8,2072.0,129.51505]
["bitfinex-derivatives","ETHF0:USTF0",1617961655010,2.8176,2072.9,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961655509,3.50377154,2072.9,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617961655911,0.68619989,2072.8,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617961656122,81.1212,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961656311,85.111,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961656512,87.05355,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961658117,5.93235,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961660416,2.90695,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961660617,2.90695,2072.1,2072.0,63.67815]
["bitfinex-derivatives","ETHF0:USTF0",1617961661017,5.54635,2072.1,2072.0,63.67815]
["bitfinex-derivatives","ETHF0:USTF0",1617961663019,5.54635,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961663218,6.52245,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961663419,5.54635,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961668424,5.54635,2072.1,2072.0,63.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617961668923,2.90695,2072.1,2072.0,63.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617961669125,55.3761,2072.2,2072.0,63.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617961670630,5.72845,2072.1,2072.0,63.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617961674632,5.72845,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961675738,7.72845,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961676073,37.72845,2072.1,2072.0,57.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617961676505,37.72845,2072.1,2072.0,57.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617961676685,37.72845,2072.1,2072.0,19.84735]
["bitfinex-derivatives","ETHF0:USTF0",1617961676873,37.72845,2072.1,2072.0,9.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617961676874,38.41367254,2072.1,2072.0,9.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617961677134,38.41367254,2072.1,2072.0,5.49585]
["bitfinex-derivatives","ETHF0:USTF0",1617961677335,38.64174146,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961678238,37.72845,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961678838,38.64155618,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961680240,8.64155618,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961680439,3.82005618,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961680643,2.90695,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961681041,59.15414114,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961681441,58.46895,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961682641,58.46895,2072.1,2072.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1617961683056,58.46895,2072.1,2072.0,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1617961683647,58.46895,2072.1,2072.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1617961686056,58.46895,2072.1,2072.0,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1617961688274,58.46895,2072.1,2072.0,5.81005]
["bitfinex-derivatives","ETHF0:USTF0",1617961691593,58.46895,2072.1,2072.0,8.56325]
["bitfinex-derivatives","ETHF0:USTF0",1617961692563,58.46895,2072.1,2072.0,11.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617961692762,2.90695,2072.1,2072.0,11.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617961694169,75.704,2072.7,2072.0,11.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617961694366,75.704,2072.7,2072.1,76.2048]
["bitfinex-derivatives","ETHF0:USTF0",1617961694565,75.704,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961694965,75.704,2072.7,2072.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617961695566,75.704,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961695766,78.7696,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961696569,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961698774,2.90695,2072.4,2072.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617961701678,5.63435,2072.4,2072.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617961703780,5.63435,2072.4,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961704483,5.63435,2072.4,2072.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617961707485,62.9153,2072.2,2072.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617961710085,63.8916,2072.2,2072.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617961710886,62.9153,2072.2,2072.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617961712791,5.63435,2072.4,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961712993,0.9611,2072.2,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961714193,1.64512023,2072.2,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961714895,2.90695,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961715095,34.90695,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961715393,3.59076176,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961716394,35.59076176,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961718699,34.90695,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961718999,35.59044103,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961720803,34.90695,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961725806,35.58831645,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961726210,34.90695,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961729811,35.58847678,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961730212,34.90695,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961730615,35.5884831,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961731814,34.90695,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961741021,35.81635103,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961741420,34.90695,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961741821,35.81637006,2072.1,2072.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617961742321,35.81637006,2072.1,2071.1,24.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617961742520,70.7712,2072.0,2071.1,24.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617961742721,30.0,2071.8,2071.1,24.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617961742922,32.0,2071.8,2071.1,24.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617961743420,5.61585,2071.2,2071.1,24.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617961744422,6.59095,2071.2,2071.1,24.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617961751633,3.88205,2071.2,2071.1,24.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617961756844,7.07765,2071.2,2071.1,24.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617961759046,3.88205,2071.2,2071.1,24.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617961762251,3.88205,2071.2,2071.1,23.76615]
["bitfinex-derivatives","ETHF0:USTF0",1617961762451,3.88205,2071.2,2071.1,23.51115]
["bitfinex-derivatives","ETHF0:USTF0",1617961762651,3.88205,2071.2,2071.1,23.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617961762851,3.88205,2071.2,2071.1,23.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617961764957,5.96455,2071.2,2071.1,23.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617961765757,5.96455,2071.2,2071.1,22.09375]
["bitfinex-derivatives","ETHF0:USTF0",1617961767959,73.51415,2071.2,2071.1,22.09375]
["bitfinex-derivatives","ETHF0:USTF0",1617961769361,73.51415,2071.2,2071.1,22.02665]
["bitfinex-derivatives","ETHF0:USTF0",1617961771465,5.96455,2071.2,2071.1,22.02665]
["bitfinex-derivatives","ETHF0:USTF0",1617961771665,3.88205,2071.2,2071.1,22.02665]
["bitfinex-derivatives","ETHF0:USTF0",1617961774670,6.98335,2071.2,2071.1,22.02665]
["bitfinex-derivatives","ETHF0:USTF0",1617961774870,6.98335,2071.2,2071.1,21.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617961779873,3.88205,2071.2,2071.1,21.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617961782675,3.88205,2071.2,2071.1,20.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617961783791,3.88205,2071.2,2071.1,20.15235]
["bitfinex-derivatives","ETHF0:USTF0",1617961796297,3.88205,2071.2,2071.1,22.69345]
["bitfinex-derivatives","ETHF0:USTF0",1617961796298,71.75715,2071.2,2071.1,22.69345]
["bitfinex-derivatives","ETHF0:USTF0",1617961797073,2.90695,2071.2,2071.1,24.69345]
["bitfinex-derivatives","ETHF0:USTF0",1617961801507,2.90695,2071.2,2071.1,22.69345]
["bitfinex-derivatives","ETHF0:USTF0",1617961801908,74.00745,2071.2,2071.1,19.98425]
["bitfinex-derivatives","ETHF0:USTF0",1617961804211,2.90695,2071.2,2071.1,19.98425]
["bitfinex-derivatives","ETHF0:USTF0",1617961806020,81.74695,2071.2,2071.1,19.98425]
["bitfinex-derivatives","ETHF0:USTF0",1617961807822,2.90695,2071.2,2071.1,19.98425]
["bitfinex-derivatives","ETHF0:USTF0",1617961808318,2.90695,2071.2,2071.1,25.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961809247,2.90695,2071.2,2071.1,27.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961809426,2.90695,2071.2,2071.1,25.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961810420,2.90695,2071.2,2071.1,27.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961810621,2.90695,2071.2,2071.1,106.13755]
["bitfinex-derivatives","ETHF0:USTF0",1617961811523,2.90695,2071.2,2071.1,25.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961811923,57.23455,2071.2,2071.1,25.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961812524,57.23455,2071.2,2071.1,27.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961812824,2.90695,2071.2,2071.1,27.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961814327,2.90695,2071.2,2071.1,25.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961815628,2.90695,2071.2,2071.1,27.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961816529,2.90695,2071.2,2071.1,25.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617961816729,5.31235,2071.2,2071.1,19.98425]
["bitfinex-derivatives","ETHF0:USTF0",1617961817430,5.99975904,2071.2,2071.1,19.98425]
["bitfinex-derivatives","ETHF0:USTF0",1617961819234,3.59435904,2071.2,2071.1,19.98425]
["bitfinex-derivatives","ETHF0:USTF0",1617961819434,3.59435904,2071.2,2071.1,99.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617961819634,2.90695,2071.2,2071.1,99.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617961819938,2.90695,2071.2,2071.1,105.86735]
["bitfinex-derivatives","ETHF0:USTF0",1617961820735,2.90695,2071.2,2071.1,25.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617961822635,2.90695,2071.2,2071.1,55.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617961823136,0.68733189,2071.6,2071.1,57.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617961823338,0.68715271,2071.8,2071.6,61.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617961823538,0.68708357,2072.2,2071.6,66.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617961823840,0.68708357,2072.2,2071.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961824042,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961824442,2.90695,2072.2,2072.1,11.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617961825243,2.90695,2072.2,2072.1,72.30915]
["bitfinex-derivatives","ETHF0:USTF0",1617961825744,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961827344,59.90175,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961838360,60.86365,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961838961,59.90175,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961843566,59.90175,2072.2,2071.5,63.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617961844370,56.9948,2072.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961845565,56.9948,2072.2,2071.8,5.76775]
["bitfinex-derivatives","ETHF0:USTF0",1617961845770,56.9948,2072.2,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961846365,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961847469,2.90695,2072.0,2071.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961847669,2.90695,2072.0,2071.9,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961850974,2.90695,2072.0,2071.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961853275,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961854276,2.90695,2072.0,2071.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961855978,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961856378,2.90695,2072.0,2071.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961857682,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961858784,2.90695,2072.0,2071.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961865493,2.90695,2072.0,2071.9,63.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617961866292,2.90695,2072.0,2071.9,61.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617961867794,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961870699,2.90695,2072.0,2071.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961879207,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961880509,2.90695,2072.0,2071.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961881612,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961882217,2.90695,2072.0,2071.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961882614,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961882814,2.90695,2072.0,2071.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961888822,2.90695,2072.0,2071.9,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961893325,2.90695,2072.0,2071.9,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961899935,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961901737,2.90695,2072.0,2071.9,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961901938,2.90695,2072.0,2071.9,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961902137,2.90695,2072.0,2071.9,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961906343,2.90695,2072.0,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961906844,0.68674884,2072.4,2071.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617961907244,0.68674884,2072.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961907644,0.68674884,2072.4,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617961909162,3.59369884,2072.4,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617961910050,2.90695,2072.4,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617961920365,79.5034,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961920679,79.5034,2072.3,2071.8,13.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961921067,80.19010999,2072.3,2071.8,13.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961921264,2.90695,2071.9,2071.8,13.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961921465,5.15085,2071.9,2071.8,13.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961921682,5.15085,2071.9,2071.8,19.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961922765,2.90695,2071.9,2071.8,19.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961925670,2.90695,2071.9,2071.8,84.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617961926170,2.90695,2071.9,2071.8,19.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961928574,5.22595,2071.9,2071.8,19.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961930782,5.22595,2071.9,2071.8,93.5333]
["bitfinex-derivatives","ETHF0:USTF0",1617961931481,2.90695,2071.9,2071.8,19.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961942501,2.90695,2071.9,2071.8,49.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961946702,2.90695,2071.9,2071.8,19.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961949707,2.90695,2071.9,2071.8,49.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961952517,2.90695,2071.9,2071.8,19.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961956421,2.90695,2071.9,2071.8,49.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961958225,0.68767209,2072.3,2071.8,49.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617961958626,0.68762539,2072.4,2072.3,70.5891]
["bitfinex-derivatives","ETHF0:USTF0",1617961958824,0.68762539,2072.4,2072.3,73.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617961959027,0.68762539,2072.4,2072.3,79.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617961959525,0.68762539,2072.4,2072.3,81.93715]
["bitfinex-derivatives","ETHF0:USTF0",1617961960626,0.68761037,2072.5,2072.3,81.93715]
["bitfinex-derivatives","ETHF0:USTF0",1617961964631,0.68761037,2072.5,2072.3,11.34805]
["bitfinex-derivatives","ETHF0:USTF0",1617961965032,0.68761037,2072.5,2072.3,41.34805]
["bitfinex-derivatives","ETHF0:USTF0",1617961966137,0.68756249,2072.6,2072.3,41.34805]
["bitfinex-derivatives","ETHF0:USTF0",1617961966536,0.68691931,2072.9,2072.6,66.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617961966833,1.931e-05,2072.9,2072.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961967134,0.91578977,2073.4,2072.7,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617961967541,1.14473722,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961967542,0.91574635,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961967748,0.91574635,2073.6,2073.3,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617961967941,0.91574635,2073.6,2073.3,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617961968842,0.91568873,2073.7,2073.3,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617961969238,0.91568873,2073.7,2073.3,40.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617961969437,1.1328469,2073.7,2073.3,40.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617961969738,1.14461091,2073.9,2073.7,79.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617961969739,0.91548262,2073.8,2073.7,79.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617961969941,0.91548262,2073.8,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961970239,3.8224266,2073.9,2073.8,83.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617961970440,3.8224266,2073.9,2073.8,80.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617961970739,3.8224266,2073.9,2073.8,86.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617961972140,2.90695,2073.9,2073.8,86.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617961972340,0.91543922,2074.0,2073.8,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1617961972541,0.91537471,2074.1,2074.0,78.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617961972741,0.91537471,2074.1,2074.0,108.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617961972941,0.9152246,2074.4,2074.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961973441,0.91521221,2074.5,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617961973641,0.91521221,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961973948,0.91521221,2074.5,2074.4,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617961974146,0.91516226,2074.6,2074.4,11.68575]
["bitfinex-derivatives","ETHF0:USTF0",1617961974764,0.91516226,2074.6,2074.4,13.68575]
["bitfinex-derivatives","ETHF0:USTF0",1617961975344,0.91516226,2074.6,2074.4,11.68575]
["bitfinex-derivatives","ETHF0:USTF0",1617961976244,0.91512149,2074.7,2074.4,11.68575]
["bitfinex-derivatives","ETHF0:USTF0",1617961977545,2.90695,2074.9,2074.4,11.68575]
["bitfinex-derivatives","ETHF0:USTF0",1617961979648,2.90695,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961980050,2.90695,2074.9,2074.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617961982655,2.90695,2074.9,2074.8,72.98575]
["bitfinex-derivatives","ETHF0:USTF0",1617961984155,2.90695,2074.9,2074.8,67.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617961984856,70.35615,2075.0,2074.8,67.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617961986058,0.9537,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961987762,0.9537,2075.0,2074.1,12.6256]
["bitfinex-derivatives","ETHF0:USTF0",1617961987962,64.4959,2074.9,2074.1,12.6256]
["bitfinex-derivatives","ETHF0:USTF0",1617961988562,64.4959,2074.9,2074.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617961989468,56.3162,2074.4,2074.3,68.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617961991871,56.3162,2074.4,2074.3,70.96065]
["bitfinex-derivatives","ETHF0:USTF0",1617961992072,2.90695,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961992277,5.86735,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961993476,2.90695,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617961993676,2.90695,2074.5,2074.3,6.03945]
["bitfinex-derivatives","ETHF0:USTF0",1617961994080,2.90695,2074.5,2074.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617961998286,1.0,2075.3,2075.0,60.568]
["bitfinex-derivatives","ETHF0:USTF0",1617961999089,1.0,2075.3,2074.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617961999787,1.0,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962001790,3.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962002991,3.90695,2075.3,2075.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617962005495,3.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962006298,3.90695,2075.3,2075.2,59.43195]
["bitfinex-derivatives","ETHF0:USTF0",1617962006909,3.90695,2075.3,2075.2,65.48195]
["bitfinex-derivatives","ETHF0:USTF0",1617962013908,3.90695,2075.3,2075.2,59.43195]
["bitfinex-derivatives","ETHF0:USTF0",1617962015110,3.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962015310,2.03445,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962015509,1.06605,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962015910,4.7463,2076.2,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962016211,2.90695,2075.6,2075.5,59.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617962016410,2.90695,2075.6,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962017712,2.90695,2075.6,2075.2,2.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617962018313,2.90695,2075.3,2075.2,2.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617962025420,3.5008,2076.3,2075.2,2.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617962025628,0.9638,2076.3,2076.2,79.22]
["bitfinex-derivatives","ETHF0:USTF0",1617962025822,0.9638,2076.3,2075.2,5.49205]
["bitfinex-derivatives","ETHF0:USTF0",1617962025823,5.44246226,2076.8,2075.2,5.49205]
["bitfinex-derivatives","ETHF0:USTF0",1617962025824,2.537,2076.8,2075.2,41.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617962026121,2.537,2076.8,2076.2,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617962026324,2.90695,2076.3,2076.2,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617962026922,3.88115,2076.3,2076.2,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617962027122,2.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962028023,2.90695,2076.3,2076.1,69.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617962028224,3.88325,2076.3,2076.1,69.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617962028926,3.88325,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962029126,2.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962029326,4.537,2076.8,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962029626,60.1844,2076.8,2076.5,65.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617962030427,60.1844,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962032428,63.09135,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962033229,63.09135,2076.8,2076.7,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617962033829,7.44395,2076.8,2076.7,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617962034729,30.0,2076.6,2075.3,27.3597]
["bitfinex-derivatives","ETHF0:USTF0",1617962034929,57.7917,2075.6,2075.3,27.3597]
["bitfinex-derivatives","ETHF0:USTF0",1617962035130,60.0588,2075.6,2075.3,27.3597]
["bitfinex-derivatives","ETHF0:USTF0",1617962036134,2.2671,2075.6,2075.3,27.3597]
["bitfinex-derivatives","ETHF0:USTF0",1617962036330,2.2671,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962036530,77.448,2076.0,2075.6,57.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617962037531,77.448,2076.0,2075.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617962038336,77.448,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962038535,0.9711,2076.3,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962038736,66.5688,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962040535,69.47575,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962041035,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962042937,2.90695,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962044335,2.90695,2076.0,2075.9,8.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617962047938,2.90695,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962056752,3.81902685,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962059553,2.90695,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962060255,3.8190126,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962060954,3.8190126,2076.0,2075.9,8.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617962061656,3.8190126,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962065956,2.90695,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962066456,3.81886617,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962069964,2.90695,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962072170,3.81890391,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962073672,2.90695,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962076077,3.81890937,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962076486,2.90695,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962077679,78.16005,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962077880,79.30093994,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962078084,80.81172082,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962078880,79.87725035,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962082284,78.73636403,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962084988,79.64899815,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962086994,78.73636403,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962090397,3.48326403,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962091097,2.90695,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962092203,4.04877205,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962092501,4.62742833,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962098213,3.48560628,2076.0,2075.9,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617962098812,3.48560628,2076.0,2075.9,5.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617962100017,4.6280039,2076.0,2075.9,5.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617962101116,3.48560628,2076.0,2075.9,5.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617962101813,4.6279895,2076.0,2075.9,5.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617962102314,5.5940895,2076.0,2075.9,5.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617962102514,4.6279895,2076.0,2075.9,5.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617962103216,4.04933322,2076.0,2075.9,5.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617962104817,1.14238322,2076.0,2075.9,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617962105017,1.14238322,2076.0,2075.8,80.3725]
["bitfinex-derivatives","ETHF0:USTF0",1617962105518,1.14238322,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962108522,4.04929151,2076.1,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617962109624,1.14234151,2076.1,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617962109825,0.91380101,2076.0,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617962110827,2.00597256,2076.1,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617962111229,2.00597256,2076.1,2076.0,72.7543]
["bitfinex-derivatives","ETHF0:USTF0",1617962111429,2.00597256,2076.1,2076.0,75.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617962111632,2.00597256,2076.1,2076.0,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617962112931,2.00586539,2076.2,2076.1,74.4636]
["bitfinex-derivatives","ETHF0:USTF0",1617962113431,0.91407393,2076.2,2076.1,80.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617962115936,0.91402142,2076.3,2076.1,80.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617962117637,0.91402142,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962118037,0.91402142,2076.3,2076.2,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617962120042,1.14255149,2076.4,2076.2,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617962120844,0.91402047,2076.3,2076.2,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617962123046,3.00432047,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962123449,2.0903,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962123750,4.99725,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962123948,6.9995292,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962124148,4.99725,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962125347,35.95625,2076.3,2075.3,97.689]
["bitfinex-derivatives","ETHF0:USTF0",1617962125556,72.7226,2076.2,2075.3,97.689]
["bitfinex-derivatives","ETHF0:USTF0",1617962125758,72.7226,2076.2,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962125951,102.7226,2076.2,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962126150,72.7226,2076.2,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962126359,3.74068936,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962127853,2.8265,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962131158,3.7406905,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962135966,2.8265,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962136269,2.90695,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962136466,4.04988074,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962137268,5.00058074,2075.7,2075.3,96.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617962137568,8.16388074,2075.7,2075.3,96.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617962137768,0.91438613,2075.4,2075.3,96.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617962137967,3.82133613,2075.4,2075.3,96.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617962138570,3.82133613,2075.4,2075.3,26.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617962139170,3.82133613,2075.4,2073.8,74.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617962139370,3.82133613,2075.4,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962139371,2.90695,2075.4,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962139699,2.90695,2075.4,2073.5,83.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617962139700,77.3104,2074.5,2073.5,83.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617962139971,77.3104,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962140892,2.8088,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962143074,70.0797,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962151284,2.8088,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962151596,2.5954,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962151787,3.5728,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962153092,4.2576446,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962153492,3.5728,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962153791,4.25766487,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962154397,3.5728,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962156301,4.25744565,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962156698,3.5728,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962157699,3.5728,2074.5,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962157901,64.6133,2074.2,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962158302,64.6133,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962159601,3.5728,2074.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962160002,3.5728,2074.5,2074.4,69.307]
["bitfinex-derivatives","ETHF0:USTF0",1617962160205,6.47975,2074.5,2074.4,69.307]
["bitfinex-derivatives","ETHF0:USTF0",1617962160404,86.86915,2074.5,2073.9,68.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617962161103,86.86915,2074.5,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617962162206,86.86915,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962170722,6.47975,2074.5,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962170923,69.3705,2073.9,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962171123,71.5308,2073.9,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962172327,71.5308,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962172927,71.5308,2073.9,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962174329,2.90695,2073.6,2073.5,16.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617962176332,2.90695,2073.6,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962178239,65.40465,2073.6,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962178637,65.40465,2073.6,2073.5,19.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617962180339,62.4977,2073.6,2073.5,19.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617962182342,2.90695,2073.9,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962183345,67.5518,2073.6,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962184350,70.45875,2073.6,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962187153,67.5518,2073.6,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962187454,67.5518,2073.6,2073.5,19.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617962193759,2.90695,2073.8,2073.5,13.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617962196063,2.90695,2073.8,2073.5,89.24]
["bitfinex-derivatives","ETHF0:USTF0",1617962200471,2.90695,2073.8,2073.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617962200873,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962201277,2.90695,2073.8,2073.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617962202377,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962205779,65.24305,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962206178,65.24305,2073.8,2073.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962206578,62.3361,2073.8,2073.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962211385,62.3361,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962214086,62.3361,2073.8,2073.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617962214289,2.90695,2074.3,2073.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617962214587,2.90695,2074.3,2073.8,76.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617962214986,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962215286,2.90695,2074.3,2074.2,5.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617962218289,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962230607,0.68541863,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962230809,0.68532753,2074.8,2074.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617962231009,0.68532753,2074.8,2074.6,74.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617962231208,3.67921255,2075.2,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962231209,0.68530133,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962231508,0.68530133,2074.9,2074.7,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617962231710,0.87303035,2075.1,2074.9,67.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617962231908,0.68526745,2075.1,2074.9,67.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617962232107,0.68526745,2075.1,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962232508,0.68521515,2075.2,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962232812,0.68447941,2075.4,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962233210,0.68447941,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962234411,0.68447941,2075.4,2075.3,70.41565]
["bitfinex-derivatives","ETHF0:USTF0",1617962238918,0.68447941,2075.4,2075.3,76.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617962239117,0.87196528,2075.5,2075.3,76.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617962239616,0.18749024,2075.5,2075.3,76.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617962239917,81.62072397,2075.6,2075.3,76.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617962241117,80.93625,2075.6,2075.3,76.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617962241616,81.62070527,2075.6,2075.3,76.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617962242416,82.57670527,2075.6,2075.3,76.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617962243017,81.62070527,2075.6,2075.3,76.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617962243319,81.62070527,2075.6,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962243818,80.93625,2075.6,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617962244618,80.93625,2075.6,2075.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617962245018,80.93625,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617962245218,80.93625,2075.6,2075.3,70.41565]
["bitfinex-derivatives","ETHF0:USTF0",1617962245920,80.93625,2075.6,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617962247119,78.0293,2075.6,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617962249523,0.68316505,2076.0,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617962250925,57.6881,2075.9,2075.8,66.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617962251326,57.6881,2075.9,2075.8,69.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617962252728,58.37132603,2075.9,2075.8,69.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617962253228,61.27827603,2075.9,2075.8,69.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617962253929,60.59505,2075.9,2075.8,69.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617962267254,60.59505,2075.9,2075.8,74.97215]
["bitfinex-derivatives","ETHF0:USTF0",1617962267454,57.6881,2075.9,2075.8,74.97215]
["bitfinex-derivatives","ETHF0:USTF0",1617962268457,0.959,2076.3,2075.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617962269462,0.959,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962269662,74.7513,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962277170,0.959,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962277369,0.959,2076.3,2076.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617962278970,2.90695,2076.4,2076.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617962280872,59.6779,2076.5,2076.2,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617962281071,0.68171282,2076.9,2076.2,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617962281272,2.94846953,2077.5,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962281273,3.21887236,2077.0,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962281474,3.21887236,2077.0,2076.9,61.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617962281687,2.537,2077.0,2076.9,64.83635]
["bitfinex-derivatives","ETHF0:USTF0",1617962281874,2.537,2077.0,2076.9,70.65635]
["bitfinex-derivatives","ETHF0:USTF0",1617962282573,5.58882527,2077.1,2076.9,70.65635]
["bitfinex-derivatives","ETHF0:USTF0",1617962282574,2.68187527,2077.1,2076.9,70.65635]
["bitfinex-derivatives","ETHF0:USTF0",1617962282975,2.0,2077.1,2076.9,70.65635]
["bitfinex-derivatives","ETHF0:USTF0",1617962286077,2.0,2077.1,2076.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617962289584,2.0,2077.1,2076.9,41.06455]
["bitfinex-derivatives","ETHF0:USTF0",1617962289984,1.0,2077.1,2076.9,41.06455]
["bitfinex-derivatives","ETHF0:USTF0",1617962290785,1.0,2077.1,2077.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962290985,1.0,2077.1,2077.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962291185,1.0,2077.1,2077.0,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962292288,1.0,2077.1,2077.0,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962292889,1.0,2077.1,2077.0,129.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617962293088,1.0,2077.1,2077.0,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962295689,1.0,2077.1,2077.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962295888,1.0,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962296089,3.8951,2077.1,2076.1,13.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617962296288,67.038,2076.9,2076.1,13.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617962296492,0.9551,2076.9,2076.1,13.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617962296690,0.9551,2076.9,2076.1,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617962296890,0.9551,2076.9,2076.1,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617962297692,2.90695,2076.2,2076.1,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617962297891,5.11705,2076.2,2076.1,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617962298291,6.09095,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962298595,6.09095,2076.2,2074.5,57.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617962298596,8.09095,2076.2,2074.5,57.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617962298792,78.2049,2075.1,2074.5,57.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617962298993,80.3716,2075.1,2074.5,57.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617962299192,2.1667,2075.1,2073.6,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617962299493,81.212,2074.4,2074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962299695,81.212,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962300093,2.9958,2074.4,2074.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617962300392,2.1667,2075.1,2074.3,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617962300393,75.5918,2075.1,2074.3,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617962300592,75.5918,2075.1,2074.8,72.8449]
["bitfinex-derivatives","ETHF0:USTF0",1617962300994,75.5918,2075.1,2074.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617962301695,75.5918,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962302095,75.5918,2075.1,2075.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617962303596,3.184,2076.2,2075.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617962303796,2.90695,2075.6,2075.5,73.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617962305697,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962306398,54.5874,2075.5,2075.1,68.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617962306800,5.56775,2075.6,2075.1,76.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617962307200,5.56775,2075.6,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617962307701,2.90695,2075.6,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617962307901,54.5637,2075.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962308100,63.7606,2075.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962308301,63.7606,2075.6,2075.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617962309801,2.90695,2075.5,2075.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617962323220,66.4977,2075.6,2075.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617962324220,2.90695,2075.7,2075.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617962325933,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962326120,2.90695,2075.7,2075.6,82.62965]
["bitfinex-derivatives","ETHF0:USTF0",1617962326320,2.90695,2075.7,2075.6,88.67965]
["bitfinex-derivatives","ETHF0:USTF0",1617962326620,2.90695,2075.7,2075.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617962333930,63.2884,2075.8,2075.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617962341447,2.90695,2076.2,2075.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617962341650,2.90695,2076.2,2076.1,70.1707]
["bitfinex-derivatives","ETHF0:USTF0",1617962342040,2.90695,2076.2,2076.1,73.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617962343741,2.90695,2076.2,2076.1,78.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617962344343,2.90695,2076.2,2076.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962346145,2.90695,2076.2,2076.1,62.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617962351251,2.90695,2076.2,2076.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962358464,0.9563,2076.3,2076.2,55.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617962358666,0.68321743,2076.7,2076.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1617962358864,0.68321743,2076.7,2076.2,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617962359167,0.68336057,2076.8,2076.7,63.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617962359465,3.22032075,2076.9,2076.7,65.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617962359765,0.68332075,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617962359967,0.68332075,2076.9,2076.7,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1617962360166,1.0,2077.1,2076.9,71.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617962360167,0.68329544,2077.0,2076.9,71.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617962360566,4.59021026,2077.1,2077.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617962360967,4.59021026,2077.1,2076.9,71.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617962361169,4.59021026,2077.1,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617962362972,3.90695,2077.1,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617962363774,4.59020117,2077.1,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617962365779,3.90695,2077.1,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617962367978,59.0977,2077.0,2076.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617962368178,3.90695,2077.1,2076.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617962368378,3.90695,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962368379,3.90695,2077.1,2077.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617962368579,3.90695,2077.1,2076.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617962368879,3.90695,2077.1,2077.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617962369381,3.90695,2077.1,2076.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617962369582,3.90695,2077.1,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617962369780,3.90695,2077.1,2076.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617962370279,2.90695,2077.1,2076.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617962372083,59.02715,2077.2,2076.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617962372384,1.0,2077.2,2076.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617962374184,1.0,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962374585,1.0,2077.2,2077.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962375286,1.0,2077.2,2077.1,75.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617962375887,1.0,2077.2,2077.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962383693,1.0,2077.2,2077.1,67.39965]
["bitfinex-derivatives","ETHF0:USTF0",1617962385394,1.0,2077.2,2077.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962385596,1.0,2077.2,2077.1,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962386425,1.0,2077.2,2077.1,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962387196,0.68273038,2077.7,2077.1,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962387598,1.1375813,2078.2,2077.1,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962387905,14.98834112,2079.3,2077.1,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962387906,4.0,2078.8,2077.1,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962388099,4.0,2078.8,2078.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962388300,3.67400478,2079.6,2078.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962388527,3.67400478,2079.6,2078.7,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617962388701,1.13687128,2080.1,2079.3,78.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617962388898,1.13687128,2080.1,2079.4,35.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617962389098,1.13679951,2080.2,2079.4,40.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617962389298,1.13679951,2080.2,2079.8,96.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617962389599,8.0,2080.4,2079.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962389799,8.0,2080.4,2079.9,85.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617962390001,8.0,2080.4,2079.9,88.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617962390200,8.0,2080.4,2079.9,82.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617962390400,8.0,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962391003,8.9755,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962391203,8.0,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962391403,8.0,2080.4,2080.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617962392005,8.0,2080.4,2080.3,91.77015]
["bitfinex-derivatives","ETHF0:USTF0",1617962392206,8.0,2080.4,2080.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617962393006,8.0,2080.4,2080.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617962395916,8.0,2080.4,2080.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962396109,10.8559,2080.4,2080.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962397615,10.8559,2080.4,2080.3,2.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617962400113,8.0,2080.4,2080.3,2.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617962400313,8.0,2080.4,2080.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617962400613,8.0,2080.4,2080.3,2.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617962401212,8.0,2080.4,2080.2,78.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617962402513,8.9603,2080.4,2080.2,78.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617962402917,8.9603,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962403113,65.308,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962403913,38.9603,2080.4,2078.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962404123,70.4834,2079.7,2078.5,55.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617962404313,70.4834,2079.7,2078.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962404314,1.9666,2079.7,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962404518,70.4936,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962404816,73.2373,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962406532,2.90695,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962409425,2.90695,2079.1,2079.0,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1617962409625,2.90695,2079.1,2079.0,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617962415739,74.48235,2079.1,2079.0,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617962424149,76.85405,2079.1,2079.0,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617962433065,5.27865,2079.1,2079.0,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617962433472,5.27865,2079.1,2077.4,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617962433473,35.27865,2079.1,2077.4,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617962433803,2.9696,2078.2,2077.4,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617962434020,79.0775,2077.6,2077.4,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617962434216,81.8703,2077.6,2077.4,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617962434769,2.7928,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962435669,2.90695,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962435869,2.9696,2078.2,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962435870,2.9696,2078.2,2077.6,59.4584]
["bitfinex-derivatives","ETHF0:USTF0",1617962436269,2.9696,2078.2,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617962436672,5.87655,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962437670,35.87655,2078.2,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962437871,35.87655,2078.2,2074.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617962438071,54.1395,2076.5,2074.9,57.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617962438276,56.1825,2076.5,2074.9,57.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617962438674,56.1825,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962438872,2.043,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962439572,72.9814,2077.9,2076.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617962439872,88.7142,2077.5,2075.2,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617962440073,2.4289,2078.2,2075.2,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617962440276,66.0441,2076.1,2075.2,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617962440480,2.4792,2076.1,2075.2,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617962440781,2.4792,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962441773,2.4792,2076.1,2075.4,79.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617962441774,2.4792,2076.1,2075.2,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617962442575,2.4792,2076.1,2075.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617962442777,2.4792,2076.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962443176,2.4792,2076.1,2075.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617962443476,58.7719,2076.4,2075.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617962444778,58.7719,2076.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962446688,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962452494,0.9535,2077.4,2076.4,72.836]
["bitfinex-derivatives","ETHF0:USTF0",1617962452699,65.6736,2077.8,2076.4,75.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617962452899,3.5076,2078.1,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962453103,2.537,2078.1,2077.1,5.10095]
["bitfinex-derivatives","ETHF0:USTF0",1617962453339,2.537,2078.1,2077.3,72.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617962453735,2.537,2078.1,2077.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617962454796,65.6452,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962454996,32.537,2079.4,2078.3,5.02795]
["bitfinex-derivatives","ETHF0:USTF0",1617962455196,62.4738,2079.0,2078.3,5.02795]
["bitfinex-derivatives","ETHF0:USTF0",1617962455797,64.4738,2079.0,2078.3,5.02795]
["bitfinex-derivatives","ETHF0:USTF0",1617962456212,64.4738,2079.0,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962456798,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962457398,62.4738,2079.0,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962457842,2.537,2079.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962458023,2.537,2079.4,2078.9,74.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617962458802,1.44485007,2079.5,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962459101,1.44485007,2079.5,2079.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617962459900,83.5762,2080.3,2079.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617962460799,83.5762,2080.3,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962461201,81.5762,2080.3,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962461401,3.637,2080.3,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962461903,3.637,2080.3,2079.9,57.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617962462903,2.90695,2080.0,2079.9,57.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617962463102,4.00695,2080.0,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962463301,79.2819,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962464302,79.2819,2080.2,2079.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617962464603,79.2819,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962464802,79.2819,2080.2,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962466905,2.90695,2080.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962467906,2.90695,2080.1,2079.9,69.38665]
["bitfinex-derivatives","ETHF0:USTF0",1617962470312,2.537,2080.6,2079.9,69.38665]
["bitfinex-derivatives","ETHF0:USTF0",1617962470612,2.537,2080.6,2079.9,71.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617962470811,2.537,2080.6,2080.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617962471012,2.537,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962473713,10.90695,2080.7,2080.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617962474114,8.0,2080.7,2080.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617962479822,2.537,2081.9,2080.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617962480025,2.537,2081.9,2081.3,76.3989]
["bitfinex-derivatives","ETHF0:USTF0",1617962480425,2.537,2081.9,2081.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617962481122,2.537,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962481523,2.537,2081.9,2081.8,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617962481726,8.6016,2082.8,2081.8,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617962481932,8.6016,2082.8,2082.3,65.014]
["bitfinex-derivatives","ETHF0:USTF0",1617962481933,7.635,2082.8,2082.3,65.014]
["bitfinex-derivatives","ETHF0:USTF0",1617962482726,3.5103,2083.4,2082.7,74.5037]
["bitfinex-derivatives","ETHF0:USTF0",1617962482925,2.537,2083.4,2082.7,74.5037]
["bitfinex-derivatives","ETHF0:USTF0",1617962483127,2.90695,2082.8,2082.7,74.5037]
["bitfinex-derivatives","ETHF0:USTF0",1617962484831,2.90695,2082.8,2082.7,80.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617962485032,0.9458,2083.2,2082.7,80.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617962485232,2.537,2083.4,2082.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617962486933,2.537,2083.4,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962487137,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962487337,5.35915,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962488040,63.86735,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962488341,63.86735,2082.7,2082.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617962488740,2.4522,2082.7,2082.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617962489140,2.90695,2083.1,2082.7,65.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617962489540,2.90695,2083.1,2082.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962491240,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962491640,2.90695,2083.1,2083.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962492454,2.537,2083.4,2083.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962493042,5.44395,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962496450,74.27275,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962496851,5.44395,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962497853,5.44395,2083.4,2083.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617962498352,5.44395,2083.4,2083.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617962498552,2.537,2083.4,2083.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617962498755,68.7826,2084.1,2083.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617962498956,68.7826,2084.1,2083.9,57.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617962499155,71.68955,2084.1,2083.9,60.68025]
["bitfinex-derivatives","ETHF0:USTF0",1617962505260,71.68955,2084.1,2083.9,66.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617962505962,3.4939,2084.5,2083.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962507165,6.40085,2084.5,2083.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962507465,5.44395,2084.5,2083.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962508162,5.44395,2084.5,2083.9,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962508763,2.90695,2084.5,2083.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962509967,0.9556,2085.1,2083.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962510471,0.9635,2084.1,2083.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962510765,18.7443,2084.0,2083.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962511964,16.0,2084.0,2083.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962513768,16.0,2084.0,2083.9,134.42485]
["bitfinex-derivatives","ETHF0:USTF0",1617962513966,16.0,2084.0,2083.9,136.71235]
["bitfinex-derivatives","ETHF0:USTF0",1617962514385,16.0,2084.0,2083.9,40.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617962514779,16.0,2084.0,2083.9,42.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617962514969,3.4122,2084.0,2083.9,42.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617962515170,2.90695,2085.2,2083.9,42.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617962515770,2.90695,2085.2,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962515972,2.90695,2085.2,2085.1,76.353]
["bitfinex-derivatives","ETHF0:USTF0",1617962516373,2.90695,2085.2,2085.1,82.303]
["bitfinex-derivatives","ETHF0:USTF0",1617962517173,2.90695,2085.2,2085.1,85.20995]
["bitfinex-derivatives","ETHF0:USTF0",1617962517373,2.90695,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962518475,2.90695,2085.2,2085.1,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617962519075,2.90695,2085.2,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962519274,5.68425,2085.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962519475,66.6733,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962519775,69.2103,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962519975,2.537,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962520401,2.537,2084.9,2084.7,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617962520877,2.537,2084.9,2084.4,75.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617962521399,5.76465,2084.5,2084.4,75.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617962522577,5.76465,2084.5,2075.0,6.97469598]
["bitfinex-derivatives","ETHF0:USTF0",1617962522776,5.76465,2084.5,2079.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617962522978,74.8253,2084.4,2082.9,55.4381]
["bitfinex-derivatives","ETHF0:USTF0",1617962523177,74.8253,2084.4,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962523378,3.816,2084.5,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962523578,3.816,2084.5,2083.9,65.203]
["bitfinex-derivatives","ETHF0:USTF0",1617962523878,2.537,2084.9,2083.9,65.203]
["bitfinex-derivatives","ETHF0:USTF0",1617962525378,2.537,2084.9,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962526082,2.537,2084.9,2084.4,68.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617962527279,2.90695,2084.5,2084.4,68.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617962527481,2.90695,2084.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962527781,2.90695,2084.5,2083.5,74.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617962528582,2.90695,2084.5,2083.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617962529286,72.4366,2084.6,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962530985,34.4785,2084.9,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962531185,2.90695,2084.6,2084.5,73.9232]
["bitfinex-derivatives","ETHF0:USTF0",1617962533488,2.90695,2084.6,2084.5,72.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617962534993,2.90695,2084.6,2084.5,72.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617962535995,5.50915,2084.6,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962537799,74.2199,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962538200,74.2199,2084.4,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962539000,74.2199,2084.4,2083.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962539200,5.50915,2084.6,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962539501,2.6022,2084.6,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962540000,2.537,2084.9,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962541402,2.90695,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962541602,2.537,2084.9,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962541801,2.537,2084.9,2084.3,4.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617962542002,2.537,2084.9,2084.3,10.97835]
["bitfinex-derivatives","ETHF0:USTF0",1617962543401,2.90695,2085.2,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962543703,2.90695,2085.2,2085.0,59.0517]
["bitfinex-derivatives","ETHF0:USTF0",1617962544102,2.90695,2085.2,2085.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617962545303,2.90695,2085.2,2085.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962547806,2.537,2085.7,2085.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962548306,2.537,2085.7,2085.6,68.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617962548706,2.537,2085.7,2085.6,73.9115]
["bitfinex-derivatives","ETHF0:USTF0",1617962549106,0.9499,2086.0,2085.6,73.9115]
["bitfinex-derivatives","ETHF0:USTF0",1617962549306,0.9499,2086.0,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962551408,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962551610,4.99305,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962553210,73.81595,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962553411,73.81595,2085.8,2085.1,70.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617962554113,4.99305,2085.8,2085.4,76.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617962554312,4.99305,2085.8,2085.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962554513,77.36885,2085.8,2084.8,76.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617962555314,77.36885,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962555614,4.99305,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962555814,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962556818,2.90695,2085.8,2085.6,54.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617962557018,5.25445,2085.8,2085.6,54.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617962557219,61.0713,2085.6,2084.5,74.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617962557519,5.33525,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962559121,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962559322,0.9499,2086.0,2085.1,58.7621]
["bitfinex-derivatives","ETHF0:USTF0",1617962559621,2.90695,2085.6,2085.1,58.7621]
["bitfinex-derivatives","ETHF0:USTF0",1617962560622,2.90695,2085.6,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962560821,71.7627,2085.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962561021,71.7627,2085.4,2084.4,12.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617962561422,71.7627,2085.4,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962561622,0.67669553,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962561823,0.67672827,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962562230,0.67672069,2084.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962562625,0.9012683,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962563329,0.67671694,2084.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962563528,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962565530,0.67680076,2084.9,2084.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617962565733,0.67680076,2084.9,2084.6,11.41215]
["bitfinex-derivatives","ETHF0:USTF0",1617962566631,0.67677585,2085.0,2084.6,11.41215]
["bitfinex-derivatives","ETHF0:USTF0",1617962566932,0.67677585,2085.0,2084.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617962567430,3.58374549,2084.9,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617962567730,3.80798975,2084.9,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617962567930,3.80798975,2084.9,2084.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617962568130,2.90695,2084.9,2084.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617962568431,2.90695,2084.9,2084.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962569530,3.18627395,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962570331,0.67677395,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962570531,0.67677395,2085.0,2084.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617962570937,0.67671311,2085.1,2085.0,73.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617962571545,0.67671311,2085.1,2085.0,76.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617962571546,2.90695,2085.1,2085.0,76.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617962572033,0.9013412,2085.1,2085.0,76.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617962572233,0.9013412,2085.1,2085.0,82.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617962572434,0.67671164,2085.2,2085.0,82.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617962573235,1.13115613,2085.2,2085.0,82.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617962574035,0.9049029,2085.1,2085.0,82.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617962574241,0.9049029,2085.1,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962574242,0.22505861,2085.1,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962574736,0.90489389,2085.1,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962575445,1.35617099,2085.3,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962575446,0.90440618,2085.2,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962577336,0.90440618,2085.2,2085.0,11.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617962578037,1.12938074,2085.3,2085.0,11.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617962578439,0.67824804,2085.2,2085.0,11.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617962579238,0.67825261,2085.1,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962579437,0.90319476,2085.1,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962579837,0.67825261,2085.1,2085.0,70.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617962580838,0.67825261,2085.1,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962581341,0.6782424,2085.2,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962581544,0.90316652,2085.1,2085.0,11.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617962582138,0.67821718,2085.2,2085.0,11.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617962582939,0.67821718,2085.2,2085.0,13.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617962583139,0.67818671,2085.3,2085.0,13.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617962583746,0.67818671,2085.3,2085.0,11.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617962584048,0.90653139,2085.1,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962584946,0.90653139,2085.1,2085.0,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962585146,0.90653139,2085.1,2085.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962585747,0.90653139,2085.1,2085.0,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962586046,3.139e-05,2085.1,2085.0,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962586247,0.71436424,2085.3,2085.0,43.43675]
["bitfinex-derivatives","ETHF0:USTF0",1617962586447,0.67981911,2085.3,2085.0,43.43675]
["bitfinex-derivatives","ETHF0:USTF0",1617962587448,1.98560484,2086.0,2085.0,43.43675]
["bitfinex-derivatives","ETHF0:USTF0",1617962587647,1.98560484,2086.0,2085.3,74.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617962587946,1.98537653,2086.1,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962588148,1.98537653,2086.1,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962588347,1.98535485,2086.3,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962588646,1.9853397,2086.2,2085.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617962588849,1.9853397,2086.2,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617962589047,1.9853397,2086.2,2085.4,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617962589348,1.9853397,2086.2,2086.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617962589547,1.9853397,2086.2,2086.1,8.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617962589846,5.94735,2086.7,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962589847,1.98533231,2086.3,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962590046,1.98533231,2086.3,2086.1,8.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617962590247,1.98532654,2086.2,2086.1,8.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617962591649,1.98524015,2086.4,2086.1,8.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617962592049,1.98524015,2086.4,2086.1,10.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617962592949,4.00695,2087.0,2086.1,10.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617962593650,4.00695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962595452,5.98691692,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962595853,4.00695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962597155,4.00695,2087.0,2086.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962599956,1.1,2087.0,2086.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962600257,1.97970581,2087.3,2086.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962600556,1.1,2087.1,2086.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962600757,1.97950207,2087.3,2086.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962600958,1.97950207,2087.3,2087.2,62.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617962601159,3.07950207,2087.3,2087.2,62.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617962601560,3.07950207,2087.3,2087.2,65.36855]
["bitfinex-derivatives","ETHF0:USTF0",1617962602262,3.07950207,2087.3,2087.2,71.29855]
["bitfinex-derivatives","ETHF0:USTF0",1617962602460,1.1,2087.3,2087.2,71.29855]
["bitfinex-derivatives","ETHF0:USTF0",1617962603563,1.97949452,2087.4,2087.2,71.29855]
["bitfinex-derivatives","ETHF0:USTF0",1617962603762,1.97949452,2087.4,2087.2,73.72575]
["bitfinex-derivatives","ETHF0:USTF0",1617962604063,1.97943919,2087.5,2087.2,41.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617962604264,0.59204378,2087.9,2087.2,11.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617962604464,0.59204378,2087.9,2087.2,41.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617962604663,2.537,2088.0,2087.2,41.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617962605064,2.537,2088.0,2087.8,64.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617962605463,2.537,2088.0,2087.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617962605664,2.537,2088.0,2087.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617962606667,2.90695,2088.3,2087.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617962607668,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962608469,2.90695,2088.3,2088.0,69.2147]
["bitfinex-derivatives","ETHF0:USTF0",1617962611003,2.90695,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962611212,2.90695,2088.3,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962611213,2.90695,2088.3,2086.7,81.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617962611674,0.55977734,2088.3,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962612073,0.55977734,2088.3,2086.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617962612275,0.55977734,2088.3,2086.7,68.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617962613774,0.55977734,2088.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962613975,30.55977734,2088.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962614677,0.55990427,2088.2,2085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962614918,30.0,2087.3,2085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962615080,30.0,2087.3,2083.7,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617962615081,30.0,2087.3,2083.7,26.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617962615278,78.1791,2086.2,2084.2,71.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617962615480,80.8653,2086.2,2084.2,71.0829]
["bitfinex-derivatives","ETHF0:USTF0",1617962615677,32.6862,2086.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962615879,78.2016,2085.3,2084.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617962616079,3.1251,2085.3,2084.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617962616422,3.1251,2085.3,2084.1,61.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617962616578,3.1251,2085.3,2084.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617962616906,3.1251,2085.3,2083.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962616907,3.1251,2085.3,2083.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962617297,79.291,2084.8,2084.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617962617480,81.9729,2084.8,2084.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617962617683,81.9729,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962618681,81.9729,2084.8,2084.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962618882,79.291,2084.8,2084.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962619182,79.291,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962619382,3.1251,2085.3,2083.7,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617962619383,33.1251,2085.3,2083.7,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617962619604,3.2001,2084.8,2083.7,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617962619815,3.2001,2084.8,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962619816,55.9242,2083.8,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962619999,55.9242,2083.8,2083.0,12.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617962620000,58.9657,2083.8,2083.0,12.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617962620198,58.9657,2083.8,2082.0,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1617962620402,58.9657,2083.8,2082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962620689,0.90234409,2085.8,2083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962620887,1.12793012,2086.0,2083.2,34.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617962620888,69.7675,2085.6,2083.2,34.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617962621084,69.7675,2085.6,2083.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617962621385,0.90228261,2086.1,2084.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962621583,0.90219678,2086.2,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962621784,54.86216902,2086.5,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962621985,0.90206902,2086.5,2085.7,4.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617962622185,0.90202473,2086.6,2085.7,4.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617962622717,0.22086386,2086.6,2085.7,4.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617962623123,56.4894,2086.8,2085.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617962623539,56.4894,2086.8,2085.8,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617962623856,1.1,2086.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962624085,2.90695,2087.0,2086.7,5.58025]
["bitfinex-derivatives","ETHF0:USTF0",1617962624285,4.00695,2087.0,2086.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617962625191,1.1,2087.0,2086.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617962625714,0.9016217,2087.4,2086.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617962626148,1.4391417,2087.7,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962626149,0.90158698,2087.5,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962626490,0.90156002,2087.6,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962626791,0.90049697,2087.9,2087.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617962627692,3.80744697,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962627990,4.02759277,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962628491,3.1270958,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962629895,0.2201458,2087.9,2087.8,5.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617962630194,1.1,2088.2,2087.8,11.36625]
["bitfinex-derivatives","ETHF0:USTF0",1617962631593,1.1,2088.2,2087.8,5.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617962631793,2.90695,2088.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962632194,0.22029434,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962633828,0.22029434,2087.9,2087.7,77.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617962634998,0.22029434,2087.9,2087.7,79.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617962635307,2.00137704,2088.2,2087.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617962635508,0.90137419,2088.1,2087.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617962635900,0.90137419,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962636400,0.90137419,2088.1,2088.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962637502,1.1,2088.2,2088.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962642453,3.80662065,2088.7,2088.0,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962642709,1.1,2088.7,2088.0,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962642907,1.1,2088.9,2088.0,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962643554,2.0693,2088.9,2088.0,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617962643909,2.0693,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962644109,1.1,2088.9,2088.8,5.00435]
["bitfinex-derivatives","ETHF0:USTF0",1617962644509,1.1,2088.9,2088.8,62.28285]
["bitfinex-derivatives","ETHF0:USTF0",1617962648013,1.1,2088.9,2088.8,68.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617962651515,1.1,2088.9,2088.8,68.05285]
["bitfinex-derivatives","ETHF0:USTF0",1617962652816,2.0629,2088.9,2088.8,68.05285]
["bitfinex-derivatives","ETHF0:USTF0",1617962653029,1.1,2088.9,2088.8,68.05285]
["bitfinex-derivatives","ETHF0:USTF0",1617962653219,1.1,2088.9,2088.8,10.77435]
["bitfinex-derivatives","ETHF0:USTF0",1617962654820,1.63164181,2089.8,2088.9,57.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617962655247,2.537,2090.0,2089.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617962655619,68.9364,2089.7,2089.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617962655820,70.8732,2089.7,2089.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617962656025,70.8732,2089.7,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962656622,70.8732,2089.7,2088.5,57.4949]
["bitfinex-derivatives","ETHF0:USTF0",1617962657353,70.8732,2089.7,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962657923,71.8252,2089.7,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962658124,71.8252,2089.7,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962658327,1.9368,2089.7,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962658525,2.537,2090.0,2089.2,76.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617962660128,2.537,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962662130,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962665549,2.90695,2089.9,2088.4,15.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617962665550,2.90695,2089.9,2088.7,58.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617962665738,74.3464,2089.8,2088.7,58.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617962666134,74.3464,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962666734,0.9634,2090.4,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962666934,2.0603,2090.9,2089.8,75.2406]
["bitfinex-derivatives","ETHF0:USTF0",1617962667137,4.15901152,2091.0,2089.8,81.1506]
["bitfinex-derivatives","ETHF0:USTF0",1617962667337,4.15901152,2091.0,2089.8,84.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617962667738,3.4857,2091.0,2089.8,84.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617962667938,3.4857,2091.0,2089.8,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617962668138,2.90695,2089.9,2089.8,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617962668341,2.90695,2089.9,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962670137,2.90695,2089.9,2089.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617962670438,2.90695,2089.9,2089.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617962670837,2.90695,2089.9,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962673639,2.90695,2089.9,2089.5,69.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617962674153,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962674874,2.90695,2089.9,2089.5,69.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617962675642,2.90695,2089.9,2089.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617962675844,2.90695,2089.9,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962676042,81.55615,2089.9,2088.6,66.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617962676344,78.6492,2089.9,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962678244,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962679046,3.85105,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962679947,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962680147,2.90695,2089.2,2089.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617962680750,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962682656,2.90695,2089.2,2089.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617962683057,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962683857,3.85295,2089.2,2088.6,66.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617962684257,0.946,2089.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962684669,77.8401,2089.1,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962685560,77.8401,2089.1,2088.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617962685860,77.8401,2089.1,2087.9,87.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617962686060,77.8401,2089.1,2087.9,57.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617962686260,0.946,2089.2,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962686461,71.962,2088.3,2086.5,66.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617962686660,74.4308,2088.3,2086.5,66.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617962687061,74.4308,2088.3,2086.6,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962687360,74.4308,2088.3,2086.6,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962687668,74.4308,2088.3,2086.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962688061,104.4308,2088.3,2086.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962688263,74.4308,2088.3,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962688760,74.4308,2088.3,2086.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617962690165,74.4308,2088.3,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962691668,74.4308,2088.3,2087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617962692171,0.67423322,2088.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962692368,3.21123322,2088.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962692570,2.537,2088.9,2088.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617962693470,2.537,2088.9,2088.2,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617962693675,65.9965629,2089.3,2088.2,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617962693676,65.3225,2089.3,2088.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617962693872,0.67400704,2089.4,2088.2,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617962694072,1.61856872,2089.7,2088.5,56.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617962694272,1.61856872,2089.7,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962694571,1.61856872,2089.7,2088.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617962694974,4.69606872,2089.7,2088.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617962695274,0.67402687,2089.6,2088.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617962696173,2.90695,2088.7,2088.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617962697177,2.90695,2088.7,2088.1,67.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617962697379,2.90695,2088.7,2082.7,5.98945569]
["bitfinex-derivatives","ETHF0:USTF0",1617962697677,71.7749,2088.6,2087.1,62.314]
["bitfinex-derivatives","ETHF0:USTF0",1617962697877,72.7342,2088.6,2087.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962698578,72.7342,2088.6,2087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962698978,72.7342,2088.6,2087.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617962699178,71.7749,2088.6,2087.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617962699478,71.7749,2088.6,2087.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962699681,71.7749,2088.6,2087.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962700079,71.7749,2088.6,2087.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962700278,71.7749,2088.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962700478,2.2699,2089.0,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962701179,1.63287528,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962701580,1.63287528,2089.2,2088.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617962701783,1.63287528,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962701784,0.9583,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962701987,3.4976,2089.2,2088.0,60.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617962702382,4.17216753,2089.2,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962702785,0.67457507,2089.1,2088.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617962702980,0.67457507,2089.1,2088.0,60.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617962703281,2.67457507,2089.1,2088.0,60.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617962703482,0.67460746,2089.0,2088.0,60.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617962703683,0.91424803,2089.0,2088.0,60.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617962704384,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962704783,2.90695,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617962706683,2.90695,2088.1,2088.0,87.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617962708685,2.90695,2088.1,2088.0,81.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617962709286,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962709687,2.90695,2088.1,2088.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617962710586,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962713290,2.90695,2088.1,2087.4,61.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617962713495,2.90695,2088.1,2087.0,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617962713796,55.5825,2087.8,2087.0,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617962713992,55.5825,2087.8,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962714193,55.5825,2087.8,2087.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617962714393,55.5825,2087.8,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962714992,55.5825,2087.8,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962715996,0.67770318,2088.0,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962716397,2.90695,2087.4,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962716596,4.96955,2087.4,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962718498,2.90695,2087.4,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962719599,5.10215,2087.4,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962720903,2.90695,2087.4,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962721803,2.90695,2087.4,2087.3,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617962725804,2.90695,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962726003,5.46735,2087.4,2086.6,72.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617962726404,2.5604,2087.4,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962726911,0.6796411,2087.3,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962727607,0.68050862,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962727806,0.68050862,2087.0,2086.6,72.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617962728411,2.90695,2086.7,2086.6,72.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617962728709,3.8295824,2086.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962729109,0.92265821,2086.6,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962729510,0.92265821,2086.6,2086.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962730409,0.92265821,2086.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962731209,0.68063062,2086.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962731611,0.6806085,2086.7,2086.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617962732212,0.6805761,2086.8,2086.4,63.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617962732413,3.5875261,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962732615,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962732826,2.90695,2086.8,2086.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617962733016,3.82946959,2086.8,2086.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617962733720,2.90695,2086.8,2086.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617962734124,0.67953463,2087.1,2086.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617962734424,0.67953463,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962735150,0.67951813,2087.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962735632,0.67951813,2087.2,2086.4,57.8492]
["bitfinex-derivatives","ETHF0:USTF0",1617962735926,0.6795495,2087.1,2086.4,57.8492]
["bitfinex-derivatives","ETHF0:USTF0",1617962736424,2.90695,2086.6,2086.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962736625,5.42055,2086.6,2086.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962737026,5.42055,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962738926,0.67957723,2086.9,2086.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617962739129,0.67956198,2087.0,2086.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617962740430,0.67956198,2087.0,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962742432,2.90695,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962743935,0.67956198,2087.0,2086.8,5.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617962744134,0.67952702,2087.1,2086.8,35.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617962744440,0.67952702,2087.1,2086.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617962744634,0.67952702,2087.1,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962744856,0.67908083,2087.4,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962745035,0.67908083,2087.4,2087.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617962745234,0.67901223,2087.7,2087.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617962745936,0.67901223,2087.7,2087.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617962746337,0.67901223,2087.7,2086.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617962746567,3.84311223,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962746944,3.84311223,2087.7,2086.8,65.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617962746945,3.84311223,2087.7,46.962,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962747149,79.3409,2087.6,2085.8,92.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617962747540,0.67909546,2087.4,2085.8,92.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617962747741,1.62419546,2087.4,2085.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617962747941,0.67912926,2087.2,2085.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617962748255,3.61572926,2087.2,2085.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617962748641,3.61572926,2087.2,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962748840,0.92067929,2087.1,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962750141,0.67922159,2087.0,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962750343,0.92078043,2087.0,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962750645,5.36275,2086.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962751645,0.67922201,2086.9,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962751844,0.67922201,2086.9,2086.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962752045,0.67920879,2087.0,2086.4,11.50165]
["bitfinex-derivatives","ETHF0:USTF0",1617962752446,0.67912267,2087.2,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962752644,0.67912267,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962752847,4.43935084,2087.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962752848,0.67912307,2087.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962753144,0.92056882,2087.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962754846,3.58604666,2087.4,2087.1,5.21255]
["bitfinex-derivatives","ETHF0:USTF0",1617962755346,0.67909666,2087.4,2087.3,75.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617962755547,80.32153288,2088.6,2087.3,75.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617962755548,0.90679195,2087.5,2087.3,75.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617962755746,0.90679195,2087.5,2087.3,81.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617962756746,0.90679195,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962757147,0.90679195,2087.5,2087.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962757950,0.90671044,2087.6,2087.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962758348,1.13338805,2087.9,2087.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962758349,0.92176673,2087.5,2087.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962758950,0.6800222,2087.5,2087.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962759648,62.51460674,2087.6,2087.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962760051,0.92179455,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962760359,0.24175941,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962761172,1.14850584,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962761609,1.14850584,2087.5,2086.7,73.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617962762052,3.66649626,2087.2,2086.7,73.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617962762387,0.68012359,2087.1,2086.7,73.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617962762602,0.68012359,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962762755,3.81378145,2087.3,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962762756,0.68008271,2087.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962762955,0.68008271,2087.2,2087.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962764256,3.58701774,2087.3,2087.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962764457,3.58701774,2087.3,2087.0,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962764756,2.90695,2087.3,2087.0,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962765057,3.58702874,2087.3,2087.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962765859,0.68007874,2087.3,2087.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617962766057,0.68007874,2087.3,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962766462,0.68007874,2087.3,2087.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617962766666,0.68007874,2087.3,2087.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617962767059,0.68074111,2087.4,2087.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962767259,0.68074111,2087.4,2087.3,73.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617962767458,0.9076552,2087.5,2087.3,75.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617962767663,0.9076552,2087.5,2087.3,81.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617962768459,0.68073635,2087.4,2087.3,81.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617962768658,0.68073635,2087.4,2087.3,84.50685]
["bitfinex-derivatives","ETHF0:USTF0",1617962769581,1.13456058,2087.8,2087.3,84.50685]
["bitfinex-derivatives","ETHF0:USTF0",1617962769582,0.90766988,2087.5,2087.3,82.50685]
["bitfinex-derivatives","ETHF0:USTF0",1617962769985,0.90795999,2087.4,2087.3,82.50685]
["bitfinex-derivatives","ETHF0:USTF0",1617962770388,3.12915999,2087.4,2087.3,82.50685]
["bitfinex-derivatives","ETHF0:USTF0",1617962772467,3.12915999,2087.4,2087.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962772669,2.2212,2087.4,2087.3,87.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617962773069,1.13504972,2087.5,2087.3,87.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617962773471,0.908005,2087.4,2087.3,87.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617962773774,1.13501964,2087.5,2087.3,87.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617962775470,0.90801103,2087.4,2087.3,87.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617962775671,1.15012931,2087.4,2087.3,87.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617962776071,0.90801103,2087.4,2087.3,87.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617962779473,0.90801103,2087.4,2087.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962780677,4.91232927,2087.5,2087.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962781089,0.24207862,2087.4,2087.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962782178,1.37709926,2087.4,2087.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617962783180,1.37709926,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962783784,0.24207862,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962784082,1.37715512,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962784585,0.24207862,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962786201,1.20327862,2087.4,2086.9,79.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617962786414,1.20327862,2087.4,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962786609,67.7434,2087.1,2086.1,77.887]
["bitfinex-derivatives","ETHF0:USTF0",1617962786793,0.68108007,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962787995,1.77945374,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962788496,0.90812905,2086.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962788697,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962789096,3.14934557,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962789706,3.14934557,2086.8,2086.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617962790198,3.14934557,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962790698,4.057814,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962793904,58.074714,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962794404,58.70392046,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962795705,59.67622046,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962796506,58.76775203,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962797107,59.90316055,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962797507,58.76775203,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962797955,4.75085203,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962798182,78.662,2086.7,2085.5,13.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617962798471,78.662,2086.7,2085.1,79.1016]
["bitfinex-derivatives","ETHF0:USTF0",1617962798472,0.68126299,2086.4,2085.1,79.1016]
["bitfinex-derivatives","ETHF0:USTF0",1617962798670,3.58906299,2086.4,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962798884,3.58906299,2086.4,2082.9,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1617962798885,0.68136631,2086.3,2082.9,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1617962799105,62.2253,2085.2,2083.7,63.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617962799329,2.4502,2085.2,2083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962799490,74.0272,2084.1,2083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962799673,76.4725,2084.1,2083.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617962799915,76.4725,2084.1,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962800220,76.4725,2084.1,2083.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617962800619,76.4725,2084.1,2083.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617962800822,76.4725,2084.1,2084.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962801117,76.4725,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962801825,76.4725,2084.1,2082.9,43.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617962802217,2.4453,2084.1,2083.3,72.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617962802817,2.4453,2084.1,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962803517,0.68228541,2084.4,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962803816,0.68225031,2084.5,2083.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617962804216,71.0706,2084.8,2083.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617962804417,71.0706,2084.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962805019,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962805418,0.9527,2085.1,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962805622,0.9527,2085.1,2083.7,5.00715]
["bitfinex-derivatives","ETHF0:USTF0",1617962805920,60.1176,2084.8,2083.7,10.96715]
["bitfinex-derivatives","ETHF0:USTF0",1617962806121,2.0,2085.8,2083.7,10.96715]
["bitfinex-derivatives","ETHF0:USTF0",1617962806322,62.083,2085.8,2084.2,62.6442]
["bitfinex-derivatives","ETHF0:USTF0",1617962806522,60.083,2085.8,2084.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962806858,0.67729785,2086.6,2084.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617962807028,64.9057,2086.3,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962807242,64.9057,2086.3,2085.3,5.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617962807447,65.8521,2086.3,2085.3,5.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617962807622,64.9057,2086.3,2085.3,5.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617962808624,64.9057,2086.3,2085.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617962808825,64.9057,2086.3,2085.3,5.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617962809024,2.90695,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962811825,2.90695,2085.5,2085.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617962812225,65.9501,2085.6,2085.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617962814028,61.9382,2086.4,2085.5,68.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617962814429,61.9382,2086.4,2085.5,70.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617962814930,61.9382,2086.4,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962817132,2.90695,2086.2,2086.1,5.96525]
["bitfinex-derivatives","ETHF0:USTF0",1617962817533,2.90695,2086.2,2086.1,11.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617962817732,0.9523,2087.4,2086.1,11.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617962817936,0.9523,2087.4,2086.2,59.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617962818135,30.9523,2087.4,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962818337,32.9808,2087.4,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962818536,73.3406,2086.7,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962819032,2.90695,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962819332,2.90695,2086.2,2085.5,77.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617962820138,2.90695,2086.2,2085.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617962820533,2.90695,2086.2,2085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962820734,63.4013,2087.3,2086.2,62.1755]
["bitfinex-derivatives","ETHF0:USTF0",1617962821036,63.4013,2087.3,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962821435,0.9523,2087.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962821636,65.2494,2086.9,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962822136,65.2494,2086.9,2085.6,78.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617962822840,65.2494,2086.9,2085.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617962823036,2.3963,2087.2,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962823337,0.9523,2087.4,2086.7,64.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617962825142,0.9523,2087.4,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962826145,80.1605,2087.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962826343,80.1605,2087.9,2086.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617962827150,2.90695,2087.0,2086.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617962828343,0.9591,2088.0,2086.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617962828544,0.9591,2088.0,2087.6,69.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617962829148,2.90695,2087.7,2087.6,72.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617962830045,0.67608689,2088.3,2087.6,72.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617962831354,2.90695,2087.7,2087.6,72.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617962831549,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962832949,2.90695,2087.7,2087.5,66.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617962834349,2.90695,2087.7,2087.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962836452,57.8714,2088.1,2087.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962837352,2.90695,2087.7,2087.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962837552,3.86325,2087.7,2087.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962837953,3.86325,2087.7,2087.5,66.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617962838153,2.90695,2087.7,2087.5,66.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617962838760,2.90695,2087.7,2087.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962839456,2.90695,2087.7,2087.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617962844467,2.90695,2087.7,2087.6,65.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617962845485,4.94665,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962845699,4.94665,2087.7,2086.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962845864,68.7722,2087.6,2086.5,107.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617962846471,68.7722,2087.6,2086.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617962846767,68.7722,2087.6,2086.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617962847484,68.7722,2087.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962847692,2.0397,2087.7,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962849471,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962849672,71.7805,2087.3,2086.2,58.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617962851073,3.86035,2087.4,2085.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962851585,3.86035,2087.4,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962851586,68.0925,2087.1,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962852274,2.4383,2087.1,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962852475,2.4383,2087.1,2087.0,58.9174]
["bitfinex-derivatives","ETHF0:USTF0",1617962852874,68.2132,2087.9,2087.0,58.9174]
["bitfinex-derivatives","ETHF0:USTF0",1617962853630,2.90695,2087.1,2087.0,58.9174]
["bitfinex-derivatives","ETHF0:USTF0",1617962853775,2.90695,2087.1,2084.6,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617962853776,5.05505,2087.1,2084.6,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617962853976,78.4789,2087.0,2085.7,61.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617962854377,78.4789,2087.0,2085.7,91.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617962854577,5.05505,2087.1,2085.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617962854778,5.05505,2087.1,2086.0,61.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617962855278,5.05505,2087.1,2086.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617962855579,2.1481,2087.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962856079,2.1481,2087.1,2086.6,64.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617962857383,0.9716,2087.4,2086.6,64.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617962857585,77.6129,2087.8,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962857782,0.67682666,2087.9,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962858083,0.67679691,2088.0,2087.5,70.261]
["bitfinex-derivatives","ETHF0:USTF0",1617962859487,2.90695,2087.6,2087.5,70.261]
["bitfinex-derivatives","ETHF0:USTF0",1617962859795,5.92735,2087.6,2087.5,70.261]
["bitfinex-derivatives","ETHF0:USTF0",1617962859988,5.92735,2087.6,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962860187,5.92735,2087.6,2086.6,58.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617962860407,2.0,2087.5,2085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962860793,78.2604,2087.1,2085.7,57.4481]
["bitfinex-derivatives","ETHF0:USTF0",1617962860988,82.4007,2087.1,2085.7,57.4481]
["bitfinex-derivatives","ETHF0:USTF0",1617962861188,82.4007,2087.1,2085.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617962861591,82.4007,2087.1,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962861789,4.1403,2087.1,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962863290,3.1799,2087.1,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962863692,70.5906,2087.4,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962863693,2.90695,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962864497,0.67736301,2087.3,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962864896,0.67736301,2087.3,2087.1,68.4821]
["bitfinex-derivatives","ETHF0:USTF0",1617962865196,0.67734611,2087.4,2087.1,68.4821]
["bitfinex-derivatives","ETHF0:USTF0",1617962865597,0.67734611,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962866399,3.95386266,2088.5,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962866400,0.67725318,2087.7,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962866599,0.67725318,2087.7,2087.6,66.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617962867701,3.58420318,2087.7,2087.6,69.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617962868303,2.90695,2087.7,2087.6,66.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617962868704,3.58418431,2087.7,2087.6,66.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617962873909,3.58418431,2087.7,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962874134,6.09258431,2087.7,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962875210,0.67750427,2087.5,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962875612,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962877116,2.90695,2087.3,2087.0,56.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617962881720,0.6775302,2087.4,2087.0,56.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617962882722,0.67718851,2087.5,2087.0,56.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617962883723,2.90695,2087.1,2087.0,56.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617962886327,0.67752361,2087.5,2087.0,62.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617962886829,0.67750668,2087.6,2087.0,62.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617962887732,0.67750668,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962890133,0.9477985,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962890634,0.9477985,2087.6,2087.0,56.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617962891433,0.9477985,2087.6,2087.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617962891836,0.9477985,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962892236,0.94779045,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962892636,0.67749755,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962893036,0.6774673,2087.8,2087.7,70.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617962893838,3.5844173,2087.8,2087.7,70.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617962894238,4.89340229,2087.8,2087.7,70.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617962894539,2.90695,2087.8,2087.7,70.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617962895640,4.89340989,2087.8,2087.7,70.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617962900342,4.89340989,2087.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962900544,75.3221,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962900943,1.13355752,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962901243,2.07606788,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962902043,0.94251036,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962902242,0.94251036,2087.6,2087.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617962902745,0.68000613,2087.6,2087.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617962903342,0.68000613,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962903542,0.90669571,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962903742,0.90669571,2087.7,2087.6,70.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617962905043,2.26832617,2087.8,2087.6,70.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617962905944,2.26832617,2087.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962906144,5.16822617,2087.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962906444,2.84280739,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962907746,6.10559148,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962907945,9.01254148,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962908948,6.16973409,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962909849,9.01279644,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962910251,6.02851754,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962912850,3.12156754,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962913250,2.84306235,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962913552,3.12159145,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962913953,5.75001235,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962914253,6.02854388,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962914654,3.12159388,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962914854,3.12159388,2087.6,2087.5,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1617962915055,0.27853153,2087.6,2087.5,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1617962915657,2.84290711,2087.7,2087.5,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1617962915856,5.74985711,2087.7,2087.5,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1617962916658,0.27850035,2087.6,2087.5,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1617962918460,2.26936007,2087.6,2087.5,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1617962918863,1.99085972,2087.6,2087.5,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1617962921567,1.99085972,2087.6,2087.5,11.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617962921766,1.98996662,2087.7,2087.5,11.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617962922069,0.27836261,2087.6,2087.5,11.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617962922466,2.26833531,2087.7,2087.5,11.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617962922667,0.27836478,2087.6,2087.5,11.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617962923166,1.98996662,2087.7,2087.5,11.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617962924168,2.26834166,2087.7,2087.5,11.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617962924369,2.26834166,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962924668,1.98996662,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962924869,2.85747732,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962925171,4.56908548,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962925474,4.84748906,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962925873,7.75443906,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962927375,0.27840358,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962927778,1.98999704,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962929077,1.98999704,2087.7,2087.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617962929278,0.27838392,2088.0,2087.7,54.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617962929279,1.98992437,2087.8,2087.7,54.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617962929776,1.98992437,2087.8,2087.7,60.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617962930176,1.98992437,2087.8,2087.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617962930414,2.84152501,2087.9,2087.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617962930603,2.84152501,2087.9,2087.8,64.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617962930778,2.84151098,2088.0,2087.8,64.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617962930979,1.98976551,2087.9,2087.8,70.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617962931278,1.98976551,2087.9,2087.8,64.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617962931481,1.98971256,2088.0,2087.8,70.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617962931681,0.27776367,2087.9,2087.8,70.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617962931881,0.27776367,2087.9,2087.8,73.36035]
["bitfinex-derivatives","ETHF0:USTF0",1617962932180,1.13400843,2088.0,2087.8,73.36035]
["bitfinex-derivatives","ETHF0:USTF0",1617962932479,0.27746503,2087.9,2087.8,73.36035]
["bitfinex-derivatives","ETHF0:USTF0",1617962932880,1.13400843,2088.0,2087.8,73.36035]
["bitfinex-derivatives","ETHF0:USTF0",1617962935183,1.13400843,2088.0,2087.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962935884,0.90715924,2087.9,2087.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962937588,0.90715924,2087.9,2087.8,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962938186,0.90711534,2088.0,2087.8,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962938387,0.28482787,2087.9,2087.8,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962938888,0.90711534,2088.0,2087.8,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962939088,0.96507977,2087.9,2087.8,38.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962939489,0.68028555,2088.0,2087.8,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962941491,0.68023566,2088.1,2087.8,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962943596,0.67892051,2088.5,2087.8,40.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617962943794,0.67892051,2088.5,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617962943995,0.90522734,2088.7,2088.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962944196,0.90522734,2088.7,2088.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962944496,0.9052258,2088.6,2088.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962945196,0.90521872,2088.7,2088.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962945595,0.67891462,2088.5,2088.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962947200,0.90521872,2088.7,2088.4,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962947701,0.67893199,2088.5,2088.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962947898,0.90521872,2088.7,2088.4,71.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617962948099,0.2837578,2088.5,2088.4,71.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617962948499,0.90526332,2088.6,2088.4,71.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617962948901,0.9053185,2088.5,2088.4,71.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617962950603,0.28381736,2088.5,2088.4,71.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617962951004,1.18915409,2088.5,2088.4,71.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617962952105,1.18915409,2088.5,2088.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962952308,73.07855409,2088.5,2088.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962952806,73.76741572,2088.5,2088.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962954107,72.86207899,2088.5,2088.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962954307,0.97267899,2088.5,2088.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962954810,0.28381736,2088.5,2088.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962955908,1.13212957,2088.6,2088.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617962956110,1.13208205,2088.7,2088.5,57.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617962956510,1.13208205,2088.7,2088.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962957618,1.98400365,2088.8,2088.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962958018,1.98400365,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962959217,2.94945975,2088.9,2088.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617962959620,1.1320207,2088.8,2088.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617962961120,1.1320207,2088.8,2088.7,78.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617962962121,1.1320095,2088.9,2088.7,78.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617962963424,1.13203422,2088.8,2088.7,78.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617962963825,1.13135833,2089.0,2088.7,78.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617962964325,1.13135833,2089.0,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962964525,3.91507959,2088.8,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962964926,4.14133437,2088.8,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962965428,3.01,2088.8,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962966025,4.1413574,2088.8,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962967728,1.1313574,2088.8,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962968929,1.1313574,2088.8,2088.7,78.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617962969129,1.13130126,2088.9,2088.7,78.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617962969428,1.13130126,2088.9,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962970128,1.13130126,2088.9,2088.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617962971129,1.131281,2089.0,2088.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617962971428,1.13129453,2088.9,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962973547,1.13129453,2088.9,2088.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617962973931,2.1387,2088.9,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962974532,1.13129705,2088.8,2088.7,69.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617962974933,2.1387,2088.9,2088.7,69.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617962975335,4.12143767,2088.9,2088.7,69.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617962976036,1.98399013,2088.8,2088.7,69.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617962976235,4.89094013,2088.8,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962977436,2.90695,2088.8,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962980540,4.89097008,2088.8,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962980940,2.90695,2088.8,2088.7,72.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617962983446,2.90695,2088.8,2088.7,72.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617962985245,2.90695,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962985744,2.90695,2088.8,2088.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617962985944,2.90695,2088.8,2088.7,8.42595]
["bitfinex-derivatives","ETHF0:USTF0",1617962986145,4.03936,2088.8,2088.7,7.66345]
["bitfinex-derivatives","ETHF0:USTF0",1617962987146,2.90695,2088.8,2088.7,7.66345]
["bitfinex-derivatives","ETHF0:USTF0",1617962989449,5.51465,2088.8,2088.7,7.66345]
["bitfinex-derivatives","ETHF0:USTF0",1617962990552,5.51465,2088.8,2088.7,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1617962990951,8.41456637,2088.8,2088.7,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1617962991254,8.41456637,2088.8,2087.2,60.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617962991255,54.4689,2088.7,2087.2,60.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617962991452,2.0,2088.6,2087.2,60.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617962991652,0.67987191,2087.9,2087.2,60.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617962991850,3.00867191,2087.9,2087.2,60.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617962992051,0.67988821,2087.6,2087.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617962992352,0.67989431,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962993153,0.67989431,2087.7,2087.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962996960,0.26908936,2087.8,2087.7,54.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617962997360,0.68003406,2088.0,2087.7,63.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617962998462,0.90671208,2088.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962998964,1.40620664,2088.2,2088.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617962999168,1.40620664,2088.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617962999966,1.8523224,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963000167,0.9076224,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963000364,3.8145724,2088.0,2087.9,78.98275]
["bitfinex-derivatives","ETHF0:USTF0",1617963000870,4.0863127,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963001069,1.1793627,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963001475,0.9076224,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963001773,1.13449275,2088.3,2088.0,57.4856]
["bitfinex-derivatives","ETHF0:USTF0",1617963001774,0.9075942,2088.1,2088.0,57.4856]
["bitfinex-derivatives","ETHF0:USTF0",1617963001970,0.90753481,2088.2,2088.0,57.4856]
["bitfinex-derivatives","ETHF0:USTF0",1617963002170,0.90751897,2088.3,2088.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963002468,0.90751897,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963002968,0.90751897,2088.3,2088.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963003268,0.90747618,2088.4,2088.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963003469,0.27288657,2088.3,2088.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963003868,0.90747618,2088.4,2088.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963005574,0.90747618,2088.4,2088.2,86.24805]
["bitfinex-derivatives","ETHF0:USTF0",1617963008780,0.90747618,2088.4,2088.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963009082,74.23527618,2088.4,2088.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963009583,1.85009788,2088.3,2088.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963009985,1.13552118,2088.3,2088.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963010386,1.13549752,2088.4,2088.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963012189,1.13549752,2088.4,2088.3,54.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617963012688,1.13549752,2088.4,2088.3,60.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617963012892,1.13549752,2088.4,2088.3,38.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617963013190,0.90836057,2088.4,2088.3,38.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617963013589,0.68075214,2088.4,2088.3,38.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617963014488,0.68075214,2088.4,2088.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963015088,0.68075214,2088.4,2088.3,65.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617963016991,0.68067888,2088.4,2088.3,65.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617963017192,0.90766952,2088.6,2088.3,65.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617963017395,0.68066919,2088.4,2088.3,65.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617963017992,3.79886919,2088.4,2088.3,65.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617963018394,3.39920308,2088.4,2088.3,65.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617963020496,4.30679373,2088.4,2088.3,65.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617963020898,3.39920308,2088.4,2088.3,65.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617963021299,4.30682089,2088.4,2088.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963021598,3.39920308,2088.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963022010,1.1908941,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963022800,0.90795418,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963023101,1.13501741,2088.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963023603,1.13501741,2088.4,2088.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617963025519,2.3854,2088.4,2088.2,59.69675]
["bitfinex-derivatives","ETHF0:USTF0",1617963025905,2.3854,2088.4,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963025906,4.65798053,2088.4,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963026506,2.66850448,2088.4,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963026707,2.66850448,2088.4,2088.2,59.69675]
["bitfinex-derivatives","ETHF0:USTF0",1617963027108,2.66850448,2088.4,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963027308,2.3854,2088.4,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963028709,2.3854,2088.4,2088.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617963029008,1.9894493,2088.5,2088.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617963029209,1.9894493,2088.5,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963029610,1.13515611,2088.5,2088.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617963032914,1.13505444,2088.6,2088.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617963033412,1.13505444,2088.6,2088.4,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617963034821,0.90780024,2088.5,2088.4,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617963036422,0.90756967,2088.6,2088.4,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617963038227,0.17054151,2088.5,2088.4,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617963038728,0.68063812,2088.6,2088.4,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617963038925,0.9075175,2088.8,2088.6,61.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617963039225,0.9075175,2088.8,2088.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963039436,0.9075175,2088.8,2088.7,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963039925,1.13447084,2088.9,2088.7,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963040325,1.134468,2089.0,2088.8,63.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617963040729,1.13447397,2088.9,2088.8,63.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617963040928,1.13447397,2088.9,2088.8,66.77325]
["bitfinex-derivatives","ETHF0:USTF0",1617963041127,1.13447397,2088.9,2088.8,72.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617963041427,1.13446648,2089.0,2088.8,72.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617963042229,1.98815251,2089.2,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963042629,1.98815251,2089.2,2089.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963042831,1.98815251,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963043332,1.98815251,2089.2,2089.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963046334,1.98673435,2089.3,2089.2,54.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617963046837,1.98673435,2089.3,2089.2,60.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617963047836,1.98673435,2089.3,2089.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963048438,1.98673435,2089.3,2089.2,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963048837,1.98673435,2089.3,2089.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963049038,1.98662739,2089.4,2089.3,73.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617963049439,1.98662739,2089.4,2089.3,79.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617963050339,1.98662739,2089.4,2089.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963050739,1.98662739,2089.4,2089.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617963050941,4.41142739,2089.4,2089.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617963051140,4.41142739,2089.4,2089.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963051439,4.41142739,2089.4,2089.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617963051639,4.41142739,2089.4,2089.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963052042,1.98662739,2089.4,2089.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963052249,1.98662739,2089.4,2089.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617963052539,1.98662739,2089.4,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963052741,1.98662739,2089.4,2089.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963053040,1.98662739,2089.4,2089.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963053240,1.98662739,2089.4,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963053542,1.98596603,2089.5,2089.3,39.1582]
["bitfinex-derivatives","ETHF0:USTF0",1617963053741,1.98596603,2089.5,2089.4,65.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617963053941,1.98586207,2089.6,2089.4,95.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617963054240,1.98585275,2089.7,2089.4,101.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617963054942,1.98585275,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963055343,1.98585275,2089.7,2089.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617963056445,1.98585275,2089.7,2089.6,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617963056845,1.13297544,2089.7,2089.6,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617963057450,1.13116675,2090.0,2089.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617963057647,1.13116675,2090.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963057848,1.1312491,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963058047,3.9649491,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963058349,60.4672491,2089.8,2089.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963058549,59.336,2089.8,2089.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963058952,64.33729606,2089.8,2089.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963059148,68.19284606,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963059349,67.24424606,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963059551,10.74194606,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963059750,3.31293647,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963060050,0.29423351,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963061067,0.29423351,2089.7,2089.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617963064663,0.29423351,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963065596,0.29423351,2089.7,2089.4,74.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617963066089,61.0029,2089.2,2087.7,57.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617963066566,0.29424184,2089.1,2087.7,59.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617963066769,3.33264184,2089.1,2088.1,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617963067165,3.33264184,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963067366,3.0384,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963067566,3.0384,2089.1,2089.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963069173,4.51185755,2089.2,2089.0,86.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617963069369,0.9051294,2089.2,2089.0,86.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617963069569,0.9051294,2089.2,2089.0,116.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617963069795,0.9051012,2089.3,2089.0,116.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617963070270,0.90507726,2089.4,2089.0,86.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617963070470,0.29431559,2089.2,2089.0,86.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617963070872,0.90507726,2089.4,2089.0,86.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617963071072,0.90507726,2089.4,2089.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963071280,0.90507726,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963071775,61.7293471,2089.5,2089.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963071972,3.94967657,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963073977,3.24999647,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963074676,3.24999647,2089.4,2089.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963077276,3.24999647,2089.4,2089.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963077678,3.24999647,2089.4,2089.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617963077977,3.24999647,2089.4,2089.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617963078379,4.08753847,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963078578,2.9557,2089.4,2089.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617963078779,4.03878021,2089.5,2089.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617963078979,1.13182993,2089.4,2089.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617963079480,4.03877322,2089.5,2089.3,11.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617963080082,0.90541297,2089.4,2089.3,11.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617963080378,2.90695,2089.5,2089.3,11.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617963080379,4.03871587,2089.5,2089.3,11.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617963081182,0.90540289,2089.4,2089.3,11.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617963082085,0.90540289,2089.4,2089.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617963084287,0.90538696,2089.5,2089.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617963084485,0.90538696,2089.5,2089.4,57.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617963084885,0.90538696,2089.5,2089.4,63.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617963086396,2.90695,2089.8,2089.4,63.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617963086397,1.98702315,2089.6,2089.4,63.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617963088788,1.98704932,2089.5,2089.4,63.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617963089989,1.98703931,2089.6,2089.4,63.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617963097096,1.98703931,2089.6,2089.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963097297,1.13371236,2089.5,2089.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963097697,0.90697487,2089.5,2089.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963098099,1.13372471,2089.6,2089.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963099302,0.90694027,2089.5,2089.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963100507,0.90694027,2089.5,2089.4,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963100703,0.90694027,2089.5,2089.4,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963100905,0.90688506,2089.6,2089.4,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963101104,0.90688506,2089.6,2089.5,78.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617963101305,0.90688506,2089.6,2089.5,108.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617963101605,0.90688506,2089.6,2089.5,116.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617963102005,0.67953832,2089.6,2089.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617963102219,73.34923832,2089.6,2089.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617963102406,1.13259063,2089.7,2089.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963102605,1.9777,2089.6,2089.4,76.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617963102908,1.9777,2089.6,2089.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963103107,1.9777,2089.6,2089.4,70.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617963103308,1.9777,2089.6,2089.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963103508,1.9777,2089.6,2089.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963103707,0.90592628,2089.7,2089.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963103907,0.9694,2091.3,2089.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963103908,0.67939674,2089.6,2089.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963104107,1.1323279,2090.0,2089.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963104308,1.98427784,2090.4,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963104613,1.98397414,2090.7,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963104809,1.98397414,2090.7,2090.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963105008,3.96511807,2091.2,2090.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963105009,1.98387646,2090.9,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963105209,1.98387646,2090.9,2090.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963105413,1.98387646,2090.9,2090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963105710,1.98372593,2091.0,2090.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963105908,1.98372593,2091.0,2090.4,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963106210,1.98373934,2091.1,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963106714,1.98375821,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963107209,1.98375821,2091.0,2090.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963107638,5.99436009,2091.1,2090.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963108110,5.73973487,2091.0,2090.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963108511,66.6658,2090.9,2089.7,53.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617963109174,1.98390427,2090.6,2089.7,83.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617963109350,4.98750427,2090.6,2089.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963110071,4.98750427,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963110243,5.83680028,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963110912,5.83680028,2090.6,2089.7,53.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617963111210,3.0036,2090.6,2089.7,53.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617963111411,1.98404352,2090.5,2089.7,53.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617963111610,1.98404352,2090.5,2089.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963112010,1.98404352,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963112511,5.91055,2090.6,2089.7,53.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617963113011,1.98188932,2090.4,2089.7,53.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617963113310,1.98188932,2090.4,2089.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617963113812,1.98188932,2090.4,2089.7,53.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617963114110,1.9819624,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963114618,1.98324473,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963115713,1.98317543,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963115913,1.98317543,2090.3,2090.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617963116116,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963116414,2.90695,2090.2,2089.0,13.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617963116616,68.3772,2089.6,2089.0,13.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617963116914,70.6191,2089.6,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963117118,0.34972957,2089.5,2089.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617963117515,0.34972957,2089.5,2088.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617963117715,0.34972957,2089.5,2089.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963118116,0.34972957,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963118517,0.34972957,2089.5,2089.4,6.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617963121224,0.34972957,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963123428,0.34972957,2089.5,2089.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963123833,0.34972957,2089.5,2089.4,10.97895]
["bitfinex-derivatives","ETHF0:USTF0",1617963124031,0.34332699,2089.6,2089.4,10.97895]
["bitfinex-derivatives","ETHF0:USTF0",1617963124432,0.34307983,2089.5,2089.4,10.97895]
["bitfinex-derivatives","ETHF0:USTF0",1617963124834,59.14637983,2089.5,2089.4,10.97895]
["bitfinex-derivatives","ETHF0:USTF0",1617963125834,59.14637983,2089.5,2089.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963129634,59.14637983,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963130039,59.14637983,2089.5,2089.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617963130647,59.14637983,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963131037,0.34307983,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963131240,1.4757041,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963131737,1.13262427,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963131953,0.3372282,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963132238,3.2441782,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963132538,4.03959914,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963132737,4.37682223,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963133154,5.13406097,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963134040,2.22711097,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963134438,1.13264914,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963134738,2.32217224,2089.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963134739,1.13258956,2089.6,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963135038,1.13297769,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963136341,1.13289691,2089.6,2089.4,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617963136542,1.13289691,2089.6,2089.4,11.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617963137241,0.34295081,2089.6,2089.4,11.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617963137443,0.34291429,2089.5,2089.4,11.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617963137843,0.90636647,2089.6,2089.4,13.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617963138144,0.34911494,2089.5,2089.4,13.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617963138445,0.90633902,2089.7,2089.4,13.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617963138744,1.13292378,2089.9,2089.5,102.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617963139045,0.34201841,2089.6,2089.5,104.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617963139344,1.13274812,2090.2,2089.5,104.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617963139544,1.13274812,2090.2,2089.5,109.7887]
["bitfinex-derivatives","ETHF0:USTF0",1617963140347,1.13274812,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963140748,1.13274812,2090.2,2090.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617963141651,1.98520828,2090.3,2090.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617963142050,0.33977777,2090.2,2090.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617963142250,1.98533767,2090.2,2090.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617963142662,5.16513003,2090.2,2090.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617963142869,5.16513003,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963143053,2.84,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963143254,3.17977596,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963144258,2.90695,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963144857,0.33982189,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963150263,1.28472189,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963150563,0.33982189,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963150765,0.33982189,2089.9,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963151166,60.73802189,2089.9,2088.4,75.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617963151566,60.73802189,2089.9,2088.4,82.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617963151765,1.09958153,2089.8,2088.4,82.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617963152565,1.09958153,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963153167,2.05058153,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963153568,0.33898847,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963153874,2.40708847,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963154571,5.31403847,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963155368,6.27053847,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963157173,5.31403847,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963157573,3.24593847,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963158372,4.19733847,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963159373,4.94914327,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963160674,4.94914327,2089.7,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963160675,77.379,2089.6,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963160875,110.2896,2089.6,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963161189,1.13342911,2089.4,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963161375,31.13342911,2089.4,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963161675,1.13345239,2089.2,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963162578,1.13345239,2089.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963162775,1.13344566,2089.3,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963163476,1.133476,2089.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963164176,1.13340896,2089.3,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963164576,0.68001736,2089.0,2088.7,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617963165577,0.68001736,2089.0,2088.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963166285,0.68001736,2089.0,2088.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617963166483,0.68001736,2089.0,2088.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963166777,0.68001736,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963168981,0.68001736,2089.0,2088.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617963170122,0.33427942,2089.1,2089.0,61.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617963170123,0.68039483,2089.1,2089.0,61.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617963170384,0.68039376,2089.2,2089.0,61.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617963170583,0.68039376,2089.2,2089.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963170984,0.68039549,2089.1,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963171385,1.02088444,2089.1,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963171786,0.68043985,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963172297,2.00012491,2089.1,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963172586,0.33442761,2089.0,2088.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617963172786,1.01486353,2089.0,2088.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617963173589,3.58737118,2089.1,2088.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617963175290,0.68042118,2089.1,2088.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617963176691,60.235065,2089.2,2088.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617963177493,60.235065,2089.2,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963177796,59.5547,2089.2,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963177993,59.5547,2089.2,2089.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963178193,59.5547,2089.2,2089.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963178593,59.5547,2089.2,2089.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963178994,0.68032414,2089.3,2089.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963179494,0.68043408,2089.4,2089.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963179894,0.6806417,2089.3,2089.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963180095,0.68063962,2089.4,2089.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963180695,0.68063962,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963180895,0.68063962,2089.4,2089.3,5.44125]
["bitfinex-derivatives","ETHF0:USTF0",1617963181195,0.68063962,2089.4,2089.3,11.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617963181998,0.68063962,2089.4,2089.3,41.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617963182199,0.68063962,2089.4,2089.3,43.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617963182598,0.68063962,2089.4,2089.3,44.38205]
["bitfinex-derivatives","ETHF0:USTF0",1617963182800,0.68063962,2089.4,2089.3,43.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617963183001,0.68051377,2089.8,2089.3,43.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617963183198,0.68051377,2089.8,2089.7,66.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617963183498,0.68051377,2089.8,2089.7,98.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617963183699,0.68051377,2089.8,2089.7,104.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617963183902,2.83830952,2090.6,2089.7,104.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617963183903,0.68044999,2089.9,2089.7,104.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617963184602,0.68043005,2090.0,2089.7,104.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617963184800,0.68043005,2090.0,2089.9,34.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617963185001,0.68042789,2090.1,2089.9,36.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617963185201,0.68042789,2090.1,2089.9,42.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617963186803,5.0,2090.0,2089.9,42.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617963188005,2.5007,2090.0,2089.9,42.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617963188208,2.55729436,2090.0,2089.9,42.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617963189109,1.24499436,2090.0,2089.9,42.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617963191610,9.436e-05,2090.0,2089.9,42.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617963192012,0.678904,2090.6,2089.9,42.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617963192312,0.67888823,2090.7,2090.5,73.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617963192712,0.67888823,2090.7,2090.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617963193012,0.67888823,2090.7,2090.6,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617963193213,0.67883524,2090.8,2090.7,69.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617963193612,0.67883524,2090.8,2090.7,71.7987]
["bitfinex-derivatives","ETHF0:USTF0",1617963193835,2.90695,2091.5,2090.7,71.7987]
["bitfinex-derivatives","ETHF0:USTF0",1617963193836,0.67880991,2090.9,2090.7,71.7987]
["bitfinex-derivatives","ETHF0:USTF0",1617963194814,0.67880991,2090.9,2090.7,101.7987]
["bitfinex-derivatives","ETHF0:USTF0",1617963195514,0.67878487,2091.0,2090.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963195814,0.67876324,2091.1,2090.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963196016,0.67876324,2091.1,2090.9,8.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617963196215,0.67876324,2091.1,2090.9,10.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617963196717,0.67876324,2091.1,2090.9,40.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617963196915,0.67876324,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963197315,0.67876324,2091.1,2091.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963197716,0.67876324,2091.1,2091.0,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963197917,0.67870616,2091.2,2091.0,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963198117,6.16e-06,2091.2,2091.0,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963198417,0.67865062,2091.4,2091.0,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963198620,0.90482801,2091.8,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963198818,0.90482801,2091.8,2091.6,70.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617963199017,0.90482801,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963199218,0.90482801,2091.8,2091.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617963199618,0.9048263,2091.9,2091.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617963199819,0.9463,2092.7,2091.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617963200119,0.90114749,2092.8,2091.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617963200919,0.90114749,2092.8,2092.7,2.55570357]
["bitfinex-derivatives","ETHF0:USTF0",1617963202922,0.90114749,2092.8,2092.7,2.53570357]
["bitfinex-derivatives","ETHF0:USTF0",1617963203625,3.80808732,2092.9,2092.7,2.53570357]
["bitfinex-derivatives","ETHF0:USTF0",1617963204224,4.57864447,2092.9,2092.3,63.3421]
["bitfinex-derivatives","ETHF0:USTF0",1617963204426,69.131,2092.4,2091.3,64.62]
["bitfinex-derivatives","ETHF0:USTF0",1617963204625,71.7505,2092.4,2091.3,64.62]
["bitfinex-derivatives","ETHF0:USTF0",1617963204926,71.7505,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963205426,71.7505,2092.4,2091.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617963205626,71.7505,2092.4,2091.3,64.62]
["bitfinex-derivatives","ETHF0:USTF0",1617963206127,71.7505,2092.4,2091.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963207026,71.7505,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963207727,71.7505,2092.4,2091.3,64.62]
["bitfinex-derivatives","ETHF0:USTF0",1617963208530,71.7505,2092.4,2091.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963209130,71.7505,2092.4,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963211132,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963211436,5.82845,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963213832,5.82845,2091.9,2091.8,2.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617963214434,2.90695,2091.9,2091.8,2.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617963215637,5.08885,2091.9,2091.8,2.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617963216538,5.08885,2091.9,2091.3,64.62]
["bitfinex-derivatives","ETHF0:USTF0",1617963217138,5.08885,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963219242,5.08885,2091.9,2091.3,64.62]
["bitfinex-derivatives","ETHF0:USTF0",1617963220242,65.451,2091.5,2090.4,61.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617963220942,65.451,2091.5,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617963221142,65.451,2091.5,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963222144,66.4093,2091.5,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963222545,30.0,2091.4,2089.5,13.6003]
["bitfinex-derivatives","ETHF0:USTF0",1617963222846,57.7539,2091.0,2089.7,56.3237]
["bitfinex-derivatives","ETHF0:USTF0",1617963223345,57.7539,2091.0,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963223948,32.3891,2091.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963224152,32.3891,2091.4,2090.5,73.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617963224450,2.3891,2091.4,2090.5,73.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617963224849,0.9583,2091.5,2090.5,73.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617963225149,0.9583,2091.5,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963225350,69.0315,2091.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963225956,5.0,2091.9,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963226255,5.0,2091.9,2091.3,57.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617963226851,5.0,2091.9,2091.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963227152,5.0,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963230154,5.0,2091.9,2091.8,60.65745]
["bitfinex-derivatives","ETHF0:USTF0",1617963230555,5.0,2091.9,46.962,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963230757,7.2122,2091.9,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963230957,7.2122,2091.9,2090.5,66.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617963231359,7.2122,2091.9,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963233065,37.2122,2091.9,2089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963233365,5.76975,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963233863,5.76975,2091.2,2090.5,62.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617963234163,5.76975,2091.2,2089.6,14.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617963234463,79.9528,2090.9,2089.6,69.486]
["bitfinex-derivatives","ETHF0:USTF0",1617963234965,79.9528,2090.9,2089.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617963235264,2.8628,2091.2,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963235868,2.8628,2091.2,2089.6,12.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617963236066,78.9736,2091.2,2090.1,66.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617963236569,78.9736,2091.2,2090.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963237468,78.9736,2091.2,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963238268,78.9736,2091.2,2090.1,66.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617963238469,30.0,2091.1,2090.1,66.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617963238668,78.9736,2091.2,2090.1,66.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617963239069,78.9736,2091.2,2090.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963239273,78.9736,2091.2,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963240378,78.9736,2091.2,2090.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963240571,7.2122,2091.9,2090.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963240772,7.2122,2091.9,2091.1,71.3598]
["bitfinex-derivatives","ETHF0:USTF0",1617963241177,7.2122,2091.9,2091.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963241372,7.2122,2091.9,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963241571,5.0,2091.9,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963243374,5.0,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963250284,5.0,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963251087,5.0,2091.9,2091.8,7.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617963254492,5.0,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963255597,7.3387,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963257304,5.0,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963257601,5.0,2091.9,2091.8,8.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617963258903,5.0,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963259200,7.0718,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963261704,9.97875,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963262204,5.0,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963262404,5.0,2091.9,2091.8,8.13295]
["bitfinex-derivatives","ETHF0:USTF0",1617963262906,7.868,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963266012,7.868,2091.9,2091.8,8.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617963267411,7.868,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963269615,5.0,2091.9,2091.8,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617963271817,5.0,2091.9,2091.8,8.15295]
["bitfinex-derivatives","ETHF0:USTF0",1617963272017,5.0,2091.9,2091.8,85.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617963272618,5.0,2091.9,2091.8,88.77315]
["bitfinex-derivatives","ETHF0:USTF0",1617963273920,5.0,2091.9,2091.8,90.77315]
["bitfinex-derivatives","ETHF0:USTF0",1617963275624,5.0,2091.9,2091.8,88.77315]
["bitfinex-derivatives","ETHF0:USTF0",1617963275824,5.0,2091.9,2091.8,85.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617963276027,5.0,2091.9,2091.8,8.15295]
["bitfinex-derivatives","ETHF0:USTF0",1617963276323,1.0106,2091.9,2091.8,43.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617963276551,3.93099649,2093.8,2092.7,65.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617963277027,3.93099649,2093.8,2092.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963277224,3.93099649,2093.8,2093.5,55.0852]
["bitfinex-derivatives","ETHF0:USTF0",1617963277425,3.93099649,2093.8,2093.5,58.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617963277727,6.83794649,2093.8,2093.5,60.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617963277924,6.83794649,2093.8,2093.5,58.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617963278124,6.83794649,2093.8,2093.5,54.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617963278324,6.83794649,2093.8,2093.5,60.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617963279927,6.83794649,2093.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963280328,6.83794649,2093.8,2092.8,69.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617963280628,5.74965631,2093.6,2092.8,69.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617963281729,2.90695,2092.9,2092.8,72.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617963281931,5.42335,2092.9,2092.8,72.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617963283031,5.42335,2092.9,2091.9,12.9257]
["bitfinex-derivatives","ETHF0:USTF0",1617963283235,5.42335,2092.9,2091.7,60.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617963283430,5.42335,2092.9,2091.7,62.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617963283631,5.42335,2092.9,2091.7,60.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617963283832,5.42335,2092.9,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963283833,2.5164,2092.9,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963284635,2.5164,2092.9,2092.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963285134,3.9747493,2092.6,2092.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963285936,2.83982528,2092.5,2092.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963286338,3.78582528,2092.5,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963286539,59.3601,2092.4,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963286738,62.2243,2092.4,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963287038,1.98894798,2092.0,2091.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963287440,5.15838114,2091.9,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963287738,5.15838114,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963288138,5.15838114,2091.9,2091.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963288442,7.14737289,2091.9,2091.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963289039,73.92467289,2091.9,2091.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963289238,74.87677289,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963289441,73.92467289,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963289740,76.83162289,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963290141,80.81442405,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963290546,76.83162289,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963290742,76.83162289,2091.9,2090.5,68.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617963291265,72.85365,2091.9,2090.5,68.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617963291645,5.03255663,2091.1,2090.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963291944,5.03255663,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963292945,1.99305663,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963293347,1.99305663,2091.1,2091.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617963295050,1.99305663,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963295474,1.99305663,2091.1,2091.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617963295745,73.26065663,2091.1,2091.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617963297150,4.17935663,2091.1,2091.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617963297475,4.17935663,2091.1,2091.0,81.72245]
["bitfinex-derivatives","ETHF0:USTF0",1617963298251,2.34652558,2091.1,2091.0,113.98365]
["bitfinex-derivatives","ETHF0:USTF0",1617963298476,2.34652558,2091.1,2091.0,43.18815]
["bitfinex-derivatives","ETHF0:USTF0",1617963298651,7.96663273,2091.5,2091.0,43.18815]
["bitfinex-derivatives","ETHF0:USTF0",1617963298952,4.04847458,2091.5,2091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963299292,2.85937458,2091.5,2091.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963299467,5.12065389,2091.7,2091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963299673,0.13696755,2091.7,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963299951,0.13696755,2091.7,2091.6,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617963300852,8.25048077,2091.9,2091.6,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617963301452,8.077e-05,2091.9,2091.6,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617963301954,8.53230186,2092.8,2091.6,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617963302158,2.9451,2094.5,2091.6,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617963302357,2.9451,2094.5,2092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963302656,2.9451,2094.5,2092.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963302856,2.9451,2094.5,2092.3,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617963303054,2.9451,2094.5,2092.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963303267,0.9451,2094.5,2092.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963303455,3.98089154,2092.8,2092.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963303654,8.52723449,2094.0,2092.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963303655,2.84415352,2092.7,2092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963303959,2.84415352,2092.7,2092.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963304217,7.39025306,2093.7,2092.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963304218,2.84415027,2092.8,2092.6,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963304605,2.84415027,2092.8,2092.7,97.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617963304789,1.84415027,2092.8,2092.7,97.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617963304990,2.84414722,2092.9,2092.7,97.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617963305253,2.84414722,2092.9,2092.7,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963305456,3.98069644,2093.2,2092.7,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963305856,3.98075712,2093.1,2092.7,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963306258,2.1356,2093.5,2092.7,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963307159,0.67382457,2094.6,2092.7,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963307359,0.67382457,2094.6,2093.9,65.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617963307560,0.67376186,2094.8,2093.9,65.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617963307967,2.90695,2094.0,2093.9,65.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617963308702,2.90695,2094.0,2093.9,71.3549]
["bitfinex-derivatives","ETHF0:USTF0",1617963309661,2.90695,2094.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963310396,4.97695,2094.0,2093.3,73.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617963311866,2.07,2094.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963312468,65.0906,2093.6,2092.9,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1617963313071,0.67460534,2093.8,2092.9,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1617963313972,5.01775,2093.0,2092.9,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1617963315072,5.01775,2093.0,2092.9,8.23495]
["bitfinex-derivatives","ETHF0:USTF0",1617963316173,2.1108,2093.0,2092.9,8.23495]
["bitfinex-derivatives","ETHF0:USTF0",1617963316374,2.1108,2093.0,2092.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963316576,2.1108,2093.0,2092.2,66.7222]
["bitfinex-derivatives","ETHF0:USTF0",1617963316974,2.1108,2093.0,2091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963317175,74.4377,2092.9,2091.0,77.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617963317779,30.0,2092.8,2091.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963318003,77.7519,2092.1,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963318676,77.7519,2092.1,2089.7,92.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617963319388,77.7519,2092.1,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963319582,77.7519,2092.1,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963319778,77.7519,2092.1,2090.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963319991,77.7519,2092.1,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963320425,107.7519,2092.1,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963321393,109.7519,2092.1,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963321594,107.7519,2092.1,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963321986,4.89505,2091.2,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963322186,4.89505,2091.2,2089.7,62.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617963322537,4.89505,2091.2,2089.6,58.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617963322716,4.89505,2091.2,2089.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963322909,4.89505,2091.2,2089.8,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963323097,4.89505,2091.2,2089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963323344,4.89505,2091.2,2089.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963323503,4.89505,2091.2,2090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963323884,4.89505,2091.2,2090.3,55.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617963324084,1.9881,2091.2,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963324784,3.1553,2092.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963324985,79.92102932,2092.3,2090.8,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617963324986,79.2456,2092.3,2090.8,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617963326088,0.67538563,2092.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963326284,0.67538563,2092.5,2091.1,60.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617963326584,77.89347908,2093.1,2091.1,60.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617963326585,0.6753498,2092.4,2091.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617963326784,0.67534756,2092.5,2091.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617963327185,0.67535204,2092.4,2091.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617963328085,2.2659,2092.2,2091.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617963328688,2.2659,2092.2,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963328889,2.2659,2092.2,2091.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963329287,0.67533574,2092.5,2091.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963329488,105.25752455,2092.6,2091.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963329888,105.25752455,2092.6,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963329889,0.67534297,2092.5,2091.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963330188,0.67534297,2092.5,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963330836,0.67534297,2092.5,2091.7,79.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617963331025,0.67534297,2092.5,2091.7,81.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617963331290,0.67534297,2092.5,2091.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963331490,0.67533951,2092.6,2091.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963332020,0.67533951,2092.6,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963332267,0.67563414,2092.7,2092.2,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1617963332489,0.67563414,2092.7,2092.3,77.6029]
["bitfinex-derivatives","ETHF0:USTF0",1617963332751,0.67557232,2092.8,2092.3,77.6029]
["bitfinex-derivatives","ETHF0:USTF0",1617963333122,0.67552942,2093.0,2092.3,71.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617963333992,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963334193,2.90695,2092.4,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963334394,5.36995,2092.4,2091.1,56.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617963335023,5.36995,2092.4,2091.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963335396,5.36995,2092.4,2091.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963335596,2.90695,2092.4,2091.2,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963336113,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963336699,2.90695,2092.4,2092.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617963336996,0.67558383,2092.9,2092.8,74.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617963337196,0.67538711,2093.3,2092.8,77.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617963337513,0.67533868,2093.6,2092.8,83.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617963337898,2.81672508,2094.4,2092.8,83.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617963337899,0.67530669,2093.7,2092.8,83.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617963338096,0.67530669,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963338297,0.67529561,2093.8,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963338497,0.67529561,2093.8,2093.3,8.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617963338897,0.67529561,2093.8,2093.3,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617963339099,0.6753116,2093.7,2093.3,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617963339496,0.81738598,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963339898,0.6753116,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963340098,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963340498,4.84755,2093.3,2091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963340699,4.84755,2093.3,2091.9,74.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617963341198,4.84755,2093.3,2092.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963342199,0.67538624,2093.5,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963342399,0.67538624,2093.5,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963342599,0.67538624,2093.5,2092.4,73.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617963342800,0.67603344,2093.2,2092.4,73.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617963342999,0.67600069,2093.3,2092.4,73.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617963343200,0.67600069,2093.3,2092.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963343599,0.67601329,2093.4,2092.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963344004,0.67602644,2093.3,2092.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963344306,5.35335,2092.6,2092.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963344569,5.35335,2092.6,2091.0,13.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617963344785,5.35335,2092.6,2087.7,5.9251061]
["bitfinex-derivatives","ETHF0:USTF0",1617963344786,5.35335,2092.6,2091.3,63.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617963345107,5.35335,2092.6,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963345315,5.35335,2092.6,2091.4,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963346111,5.35335,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963346627,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963348310,2.90695,2092.6,2092.5,5.79485]
["bitfinex-derivatives","ETHF0:USTF0",1617963348711,2.90695,2092.6,2092.5,11.74485]
["bitfinex-derivatives","ETHF0:USTF0",1617963348912,2.90695,2092.6,2092.5,5.79485]
["bitfinex-derivatives","ETHF0:USTF0",1617963349513,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963349813,0.67609385,2093.0,2092.5,4.94335]
["bitfinex-derivatives","ETHF0:USTF0",1617963350014,0.67598686,2093.1,2092.5,10.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617963350315,0.67596221,2093.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963351018,3.50168495,2093.4,2092.8,71.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617963351215,0.8180683,2093.2,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963351515,0.67599272,2093.2,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963351818,0.67599272,2093.2,2091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963352015,0.67595986,2093.4,2091.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963352214,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963352417,2.90695,2093.2,2093.1,5.48065]
["bitfinex-derivatives","ETHF0:USTF0",1617963352616,2.90695,2093.2,2093.1,11.44065]
["bitfinex-derivatives","ETHF0:USTF0",1617963353815,3.58342547,2093.2,2093.1,8.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617963354022,3.58342547,2093.2,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963354215,5.75512547,2093.2,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963354715,0.81857435,2093.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963355616,0.81857435,2093.1,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963356057,0.67650355,2093.0,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963356221,0.81857629,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963356629,0.67650016,2093.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963357027,0.67649825,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963357341,0.67648943,2093.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963357530,0.67648943,2093.1,2092.5,74.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617963357916,0.67651776,2093.0,2092.5,74.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617963358115,0.67651776,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963358915,0.67651776,2093.0,2092.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963358916,0.67651776,2093.0,2092.5,74.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617963360018,0.67651776,2093.0,2092.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963360219,0.67651776,2093.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963360420,0.67653654,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963360720,0.67652295,2093.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963361019,2.65252295,2093.0,2091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963361220,2.65252295,2093.0,2091.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963361421,2.65252295,2093.0,2091.2,54.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617963361622,0.67660656,2092.8,2091.2,54.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617963361952,0.67667066,2092.5,2091.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963362223,0.67667066,2092.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963362224,0.67669458,2092.4,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963362822,0.81881116,2092.4,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963363122,0.67673316,2092.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963363326,0.81885744,2092.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963363622,0.67676511,2092.2,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963364227,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963364622,2.90695,2091.8,2091.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963364825,0.67671712,2092.4,2091.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963365640,0.67664456,2092.5,2091.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963366028,0.67660921,2092.6,2091.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617963366229,0.67660921,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963366439,0.67659649,2092.7,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963366727,0.67659649,2092.7,2092.0,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617963367227,0.67660964,2092.8,2092.0,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617963367430,0.67660964,2092.8,2092.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963367831,0.67661915,2092.7,2092.0,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617963368130,0.67661915,2092.7,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963368730,0.81871664,2092.7,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963368934,0.36736114,2093.0,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963368935,0.67665223,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963369432,0.90217036,2092.7,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963369732,0.81872121,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963370134,3.72567121,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963370332,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963370733,3.72567041,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963371132,3.04904792,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963371932,3.04904792,2092.6,2092.1,55.2679]
["bitfinex-derivatives","ETHF0:USTF0",1617963371933,3.95179227,2092.6,2092.1,55.2679]
["bitfinex-derivatives","ETHF0:USTF0",1617963372132,2.90695,2092.2,2092.1,55.2679]
["bitfinex-derivatives","ETHF0:USTF0",1617963373332,0.67706434,2092.4,2092.1,63.664]
["bitfinex-derivatives","ETHF0:USTF0",1617963374255,0.67703536,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963374437,0.67700562,2092.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963374640,0.67700562,2092.7,2092.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963374839,0.67698167,2092.8,2092.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963375134,0.67698167,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963375363,0.67698167,2092.8,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963375635,0.67688032,2093.1,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963375834,0.67688032,2093.1,2092.8,79.919]
["bitfinex-derivatives","ETHF0:USTF0",1617963376035,0.67686,2093.2,2092.8,81.919]
["bitfinex-derivatives","ETHF0:USTF0",1617963376235,0.67686,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963376435,0.67686,2093.2,2093.1,5.26755]
["bitfinex-derivatives","ETHF0:USTF0",1617963376635,0.67686,2093.2,2093.1,11.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617963377058,0.67686,2093.2,2093.1,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617963377236,0.67683311,2093.3,2093.1,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617963377639,0.67675448,2093.6,2093.1,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617963377839,0.67675448,2093.6,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963378036,0.67670397,2093.7,2093.6,61.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617963378239,0.90227196,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963378438,0.90215525,2094.3,2093.8,4.23024603]
["bitfinex-derivatives","ETHF0:USTF0",1617963378638,0.90215525,2094.3,2093.8,9.83024603]
["bitfinex-derivatives","ETHF0:USTF0",1617963378839,0.90215525,2094.3,2093.8,8.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617963380257,0.90215525,2094.3,2094.2,4.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617963380642,0.90215525,2094.3,2094.2,10.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617963381443,4.03461391,2094.4,2094.2,10.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617963382044,0.90211965,2094.3,2094.2,10.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617963382243,0.90211965,2094.3,2094.2,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617963382745,2.90695,2094.4,2094.2,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617963383465,0.9006076,2094.6,2094.4,64.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617963383743,0.90048782,2094.8,2094.4,64.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617963383944,0.90043061,2095.1,2094.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617963384343,0.90043061,2095.1,2094.9,4.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617963384746,0.90043061,2095.1,2095.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617963386154,0.90043061,2095.1,2094.4,64.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617963386367,0.90043061,2095.1,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963386584,73.0843,2094.7,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963386795,75.4546,2094.7,2094.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963387159,2.3703,2094.7,2094.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963387360,2.3703,2094.7,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963388059,0.90045263,2094.9,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963388264,2.90695,2094.6,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963389515,0.90044354,2095.0,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963389749,0.90044354,2095.0,2094.6,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617963389862,0.90044354,2095.0,2094.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963390273,0.90032011,2095.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963390459,0.90032011,2095.4,2095.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963390659,0.90024141,2095.8,2095.0,35.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617963390858,0.90024141,2095.8,2095.0,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617963391058,0.90018131,2096.0,2095.5,71.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617963391357,0.90018131,2096.0,2095.5,74.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617963391557,0.90018131,2096.0,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963392257,0.90018131,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963392657,0.90018131,2096.0,2095.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617963393663,2.90695,2096.2,2095.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617963393862,2.90695,2096.2,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963394261,1.986,2096.2,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963395277,1.986,2096.2,2095.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963396365,5.73675,2095.6,2095.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963396565,5.73675,2095.6,2095.1,72.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617963397904,5.73675,2095.6,2095.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963398388,2.8298,2095.6,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963398571,1.986,2096.2,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963398774,1.986,2096.2,2095.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963399067,0.02,2096.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963399270,0.89544166,2097.1,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963399467,0.89447111,2097.4,2096.2,60.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617963399887,0.89445188,2097.5,2096.2,60.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617963400271,2.90695,2096.3,2096.2,60.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617963400990,5.50875,2096.3,2096.2,66.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617963401188,5.50875,2096.3,2096.2,60.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617963402858,2.90695,2096.3,2096.2,60.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617963403396,5.46265,2096.3,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963404173,5.46265,2096.3,2095.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963404473,2.90695,2096.0,2095.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963404672,2.90695,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963404972,2.90695,2096.0,2095.5,61.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617963405889,2.90695,2096.0,2095.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617963406072,2.90695,2096.0,2094.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963406275,2.90695,2096.0,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963406474,2.5557,2096.3,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963408376,76.8278,2097.9,2095.4,73.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617963408577,0.956,2097.5,2095.4,73.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617963408778,76.8278,2097.9,2095.4,73.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617963408779,31.1160842,2097.8,2095.4,73.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617963408977,2.641,2097.5,2095.4,73.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617963409178,30.0,2097.4,2095.4,73.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617963409377,30.0,2097.4,2095.4,67.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617963409681,30.9615,2097.4,2095.4,67.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617963410377,2.90695,2095.5,2095.4,67.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617963411288,2.90695,2095.5,2095.4,73.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617963411491,0.9615,2097.4,2095.4,73.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617963411779,30.0,2097.1,2095.4,73.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617963411980,0.9615,2097.4,2095.4,73.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617963412480,2.90695,2095.5,2095.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963412779,2.90695,2095.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963412981,2.90695,2095.5,2095.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963413180,2.90695,2095.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963413381,2.90695,2095.5,2095.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963413782,2.1761,2096.3,2095.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963413982,2.1761,2096.3,2095.4,84.6122]
["bitfinex-derivatives","ETHF0:USTF0",1617963414384,30.9615,2097.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963414584,0.02,2096.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963414985,2.81,2096.8,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963415745,2.81,2096.8,2096.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963416290,2.81,2096.8,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963416488,2.90695,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963417221,5.89145,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963417589,5.89145,2096.2,2095.4,78.6322]
["bitfinex-derivatives","ETHF0:USTF0",1617963417789,5.89145,2096.2,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963417989,5.89145,2096.2,2094.5,60.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617963418390,2.9845,2096.2,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963420491,2.90695,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963421091,2.90695,2095.6,2095.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617963421497,2.90695,2095.6,2095.5,65.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617963421817,0.05585004,2097.0,2095.5,67.68795]
["bitfinex-derivatives","ETHF0:USTF0",1617963422491,2.90695,2095.6,2095.5,67.68795]
["bitfinex-derivatives","ETHF0:USTF0",1617963422894,3.09175004,2097.0,2095.5,67.68795]
["bitfinex-derivatives","ETHF0:USTF0",1617963423793,0.05585004,2097.0,2095.5,67.68795]
["bitfinex-derivatives","ETHF0:USTF0",1617963423996,0.05585004,2097.0,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963424193,0.05585004,2097.0,2095.5,65.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617963424394,0.05585004,2097.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963425409,0.0558479,2097.1,2095.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963426094,0.05584692,2097.0,2095.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963426294,2.67844692,2097.0,2095.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963426499,2.90695,2096.0,2095.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963426795,2.67844692,2097.0,2095.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963426998,2.67844692,2097.0,2095.5,59.28615]
["bitfinex-derivatives","ETHF0:USTF0",1617963427197,32.67844692,2097.0,2095.5,59.28615]
["bitfinex-derivatives","ETHF0:USTF0",1617963427399,0.05585049,2096.9,2095.5,59.28615]
["bitfinex-derivatives","ETHF0:USTF0",1617963427696,0.05585049,2096.9,2095.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963427897,0.05585049,2096.9,2095.6,38.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617963428396,2.21701236,2097.8,2095.6,38.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617963428397,0.05584945,2097.0,2095.6,38.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617963428596,0.05584468,2097.1,2096.3,5.19125]
["bitfinex-derivatives","ETHF0:USTF0",1617963429099,0.0558427,2097.3,2096.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963429297,0.05584132,2097.4,2096.4,80.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617963430499,2.90695,2096.5,2096.4,80.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617963431000,2.90695,2096.5,2096.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963431899,2.90695,2096.5,2096.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963432099,2.90695,2096.5,2096.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963432299,2.90695,2096.5,2096.1,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1617963432499,0.0558386,2096.7,2096.2,5.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617963432699,0.0558386,2096.7,2096.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963432899,0.0558386,2096.7,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963433099,0.0558386,2096.7,2096.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963433300,0.0558386,2096.7,2096.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617963433611,0.0558386,2096.7,2096.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963433803,0.0558583,2096.8,2096.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963434004,0.0558583,2096.8,2096.6,8.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617963434205,0.05585497,2097.0,2096.8,68.3495]
["bitfinex-derivatives","ETHF0:USTF0",1617963434615,0.0558529,2097.1,2096.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617963434905,0.0558529,2097.1,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963435106,2.6402529,2097.1,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963435518,0.0558534,2097.0,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963435931,0.0558534,2097.0,2096.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617963436117,0.0558534,2097.0,2096.1,37.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617963436546,0.0558556,2097.1,2096.9,5.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617963436922,0.0558556,2097.1,2097.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963437409,0.0558556,2097.1,2097.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963437610,0.0558242,2097.3,2097.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963438649,0.0558242,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963439029,0.0558242,2097.3,2097.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963439218,2.96276908,2097.4,2097.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963441260,0.05582006,2097.3,2097.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963441451,2.96277216,2097.4,2097.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963441824,2.96277216,2097.4,2097.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963442222,2.96277216,2097.4,2097.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963442420,2.96277216,2097.4,2096.9,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617963442761,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963442930,0.66986807,2097.7,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963443141,0.66986807,2097.7,2097.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963443341,0.66975514,2097.8,2097.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963443567,0.05587431,2097.4,2097.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963444025,0.05586837,2097.5,2097.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963444225,0.05586676,2097.7,2097.3,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963444427,0.05586676,2097.7,2097.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963444687,0.05586676,2097.7,2097.6,5.80765]
["bitfinex-derivatives","ETHF0:USTF0",1617963444927,0.05586346,2097.8,2097.6,5.80765]
["bitfinex-derivatives","ETHF0:USTF0",1617963445158,0.05586346,2097.8,2097.6,11.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617963446160,0.05586346,2097.8,2097.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963446331,0.67038466,2098.4,2097.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963446627,0.66995947,2099.0,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963446827,0.66995947,2099.0,2098.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963447038,180.66973573,2100.0,2098.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963447261,180.66973573,2100.0,2099.4,54.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617963447443,180.66973573,2100.0,2099.5,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1617963447444,180.0,2100.0,2099.5,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1617963447728,180.0,2100.0,2099.5,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617963448027,180.0,2100.0,2099.5,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617963448632,180.0,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963449027,180.0,2100.0,2099.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963449538,180.0,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963449928,180.0,2100.0,2099.6,58.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617963450532,180.0,2100.0,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963450730,180.0,2100.0,2099.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963450929,180.0,2100.0,2099.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617963451129,180.0,2100.0,2099.6,58.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617963451729,180.0,2100.0,2099.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963451930,180.0,2100.0,2099.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963452730,5.48385,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963452929,2.5769,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963453431,180.0,2100.0,2099.7,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617963453629,180.0,2100.0,2099.7,40.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617963454031,180.0,2100.0,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963454531,180.0,2100.0,2099.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963454733,180.0,2100.0,2099.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963455131,180.0,2100.0,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963455533,180.0,2100.0,2099.9,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617963456336,180.0,2100.0,2099.9,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617963457436,180.0,2100.0,2099.9,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617963457644,180.0,2100.0,2099.9,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617963458338,180.0,2100.0,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617963458739,180.0,2100.0,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963458740,180.0,2100.0,2099.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617963459140,180.0,2100.0,2099.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963459340,180.0,2100.0,2099.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963459741,180.0,2100.0,2099.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617963459940,180.0,2100.0,2099.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617963460382,180.0,2100.0,2099.9,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617963460541,180.0,2100.0,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963460943,180.0,2100.0,2099.9,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1617963461544,180.0,2100.0,2099.9,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617963461744,180.0,2100.0,2099.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617963462165,180.0,2100.0,2099.8,76.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617963462578,180.0,2100.0,2099.9,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617963462783,180.0,2100.0,2099.8,71.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617963463145,180.0,2100.0,2099.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617963463546,180.0,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963463748,180.0,2100.0,2099.9,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963464447,180.0,2100.0,2099.9,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963464648,180.0,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963465549,180.0,2100.0,2099.9,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963465951,180.0,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963466351,180.0,2100.0,2099.9,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963466551,180.0,2100.0,2099.9,38.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617963467152,180.0,2100.0,2099.9,40.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617963467351,180.0,2100.0,2099.9,38.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617963467851,180.0,2100.0,2099.9,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617963468051,180.0,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963468651,180.0,2100.0,2099.9,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963468851,180.0,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963469853,180.0,2100.0,2099.9,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963470352,180.0,2100.0,2099.9,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963471155,180.0,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963471354,180.0,2100.0,2099.9,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963471554,180.0,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963473354,180.0,2100.0,2099.9,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963474155,180.0,2100.0,2099.9,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963474665,179.0,2100.0,2099.9,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963475856,179.0,2100.0,2099.9,70.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617963477055,179.0,2100.0,2099.9,100.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617963477256,179.0,2100.0,2099.9,70.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617963478059,179.0,2100.0,2099.9,100.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617963480163,179.0,2100.0,2099.9,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963480567,179.0,2100.0,2099.9,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963480874,179.0,2100.0,2099.9,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963482293,179.0,2100.0,2099.9,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963482666,179.0,2100.0,2099.9,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963483067,179.0,2100.0,2099.9,104.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617963485087,179.0,2100.0,2099.9,106.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617963486771,179.0,2100.0,2099.9,104.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617963486972,179.0,2100.0,2099.9,106.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617963488173,179.0,2100.0,2099.9,109.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617963489373,179.0,2100.0,2099.9,106.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617963492677,179.0,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963493187,179.0,2100.0,2099.9,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963494400,179.0,2100.0,2099.9,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963495482,179.0,2100.0,2099.9,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963498790,181.0317,2100.0,2099.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963498987,181.0317,2100.0,2099.9,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963499386,181.0317,2100.0,2099.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963499987,179.0,2100.0,2099.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963501991,179.0,2100.0,2099.9,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963504198,179.0,2100.0,2099.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963505299,181.5889,2100.0,2099.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963507459,181.5889,2100.0,2099.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963508513,181.5889,2100.0,2099.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963508902,184.49585,2100.0,2099.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963509102,179.0,2100.0,2099.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963511003,179.0,2100.0,2099.9,35.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963512503,179.0,2100.0,2099.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963516709,179.0,2100.0,2099.9,35.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963517104,179.0,2100.0,2099.9,37.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963517504,179.0,2100.0,2099.9,35.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963518204,179.0,2100.0,2099.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963518737,182.1012,2100.0,2099.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963519610,179.0,2100.0,2099.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963519806,179.0,2100.0,2099.9,65.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617963520216,181.2598,2100.0,2099.9,65.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617963520406,181.2598,2100.0,2099.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963520906,184.16675,2100.0,2099.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1617963522407,184.16675,2100.0,2099.1,60.2314]
["bitfinex-derivatives","ETHF0:USTF0",1617963522907,181.2598,2100.0,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963523107,181.2598,2100.0,2099.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617963524924,181.2598,2100.0,2099.2,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617963525210,179.0,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963525709,179.0,2100.0,2099.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617963527913,180.12641206,2100.0,2099.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617963528842,179.0,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963529024,180.97418073,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963529516,179.0,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963529741,179.0,2100.0,2099.1,60.2314]
["bitfinex-derivatives","ETHF0:USTF0",1617963529915,181.6904,2100.0,2099.1,60.2314]
["bitfinex-derivatives","ETHF0:USTF0",1617963530116,0.67594664,2099.2,2099.1,60.2314]
["bitfinex-derivatives","ETHF0:USTF0",1617963530615,0.67594664,2099.2,2099.1,66.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617963531115,2.90695,2099.2,2099.1,69.12835]
["bitfinex-derivatives","ETHF0:USTF0",1617963531615,6.09597163,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963532520,5.4200027,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963534121,2.5130527,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963535138,5.4200027,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963535330,6.32115586,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963535621,5.4200027,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963536723,3.2542027,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963537024,0.3472527,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963537426,2.3263527,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963537638,1.9791,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963538048,2.32617184,2099.2,2099.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963538424,3.22769152,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963538625,2.32617184,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963539024,5.23312184,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963539729,5.23312184,2099.2,2099.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617963540126,5.23312184,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963540944,5.23312184,2099.2,2099.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963541429,2.32617184,2099.2,2099.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963541670,0.34707184,2099.2,2099.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963542075,0.90150441,2099.2,2099.1,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963542485,0.34633779,2099.2,2099.1,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963542661,0.34633779,2099.2,2099.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963543032,0.90147749,2099.3,2099.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963543233,0.90147749,2099.3,2099.1,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963543637,0.90147749,2099.3,2099.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963543834,0.90147749,2099.3,2099.1,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963544337,0.67610026,2099.2,2099.1,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617963546035,1.12679267,2099.7,2099.1,41.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617963546236,1.87426909,2099.9,2099.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963546736,1.87426909,2099.9,2099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963546737,0.74763716,2099.9,2099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963546937,0.33667682,2099.8,2099.6,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617963547137,0.33667682,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963547639,0.74763716,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963547640,1.08436619,2099.9,2099.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617963547968,0.33672712,2099.8,2099.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617963548257,1.08437104,2099.9,2099.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617963550545,1.08437104,2099.9,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963550946,1.08437104,2099.9,2099.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963551547,1.08437104,2099.9,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963552048,1.08437104,2099.9,2099.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963552848,1.08437104,2099.9,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963556278,3.42677104,2099.9,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963558457,4.55345975,2099.9,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963558659,4.55345975,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963559059,0.34795963,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963559560,1.97482324,2099.8,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617963559759,1.97482324,2099.8,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963559959,1.97482324,2099.8,2098.5,66.1224]
["bitfinex-derivatives","ETHF0:USTF0",1617963560361,0.45077034,2099.0,2098.5,66.1224]
["bitfinex-derivatives","ETHF0:USTF0",1617963560559,2.64587034,2099.0,2098.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963561262,5.55282034,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963561459,2.1951,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963561660,2.1951,2099.0,2098.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617963562560,2.1951,2099.0,2098.9,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617963562760,1.12663315,2099.5,2099.3,53.58731732]
["bitfinex-derivatives","ETHF0:USTF0",1617963563061,1.12650811,2099.7,2099.3,53.58731732]
["bitfinex-derivatives","ETHF0:USTF0",1617963563260,1.12650811,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963563463,1.12648931,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963563659,1.12648931,2099.8,2099.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617963564762,1.12655772,2099.7,2099.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617963565461,1.12648982,2099.8,2099.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617963565763,1.87406539,2099.9,2099.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617963568665,0.74763716,2099.9,2099.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617963570666,0.74763716,2099.9,2099.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963571066,0.74763716,2099.9,2099.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963571368,1.12649866,2099.8,2099.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963571668,1.12649866,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963572068,1.12649866,2099.8,2099.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963572268,5.78632142,2099.9,2099.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963572769,1.1264971,2099.8,2099.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963573093,5.78632287,2099.9,2099.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963573371,2.90695,2099.8,2099.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963577575,1.97418571,2099.9,2099.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617963577776,180.97402422,2100.0,2099.8,69.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617963577976,3.1829,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963578176,3.1829,2099.9,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963578177,4.30932989,2099.9,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963578576,2.91701981,2099.3,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963578977,2.91701981,2099.3,2098.0,68.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617963578978,0.90251171,2099.0,2098.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963579477,3.80946171,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963579677,4.54430226,2099.0,2098.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963579878,3.64179055,2099.0,2098.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963580377,1.12824103,2098.9,2098.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963580778,1.12824103,2098.9,2098.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963581283,3.60055798,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963581479,3.60055798,2098.6,2098.5,72.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617963581682,2.6979,2098.6,2098.5,78.4813]
["bitfinex-derivatives","ETHF0:USTF0",1617963581880,2.6979,2098.6,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963582380,0.9019585,2098.9,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963583184,0.90197647,2098.8,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963583380,2.90695,2098.6,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963585083,5.35905,2098.6,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963586085,2.90695,2098.6,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963586884,2.90695,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963587094,4.99695,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963587584,5.89898086,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963587784,4.99695,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963588186,4.99695,2098.6,2098.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617963588587,5.89898311,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963589386,4.99695,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963589585,4.99695,2098.6,2097.2,67.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617963589786,6.97474447,2098.6,2097.2,67.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617963590286,0.90292326,2097.9,2097.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617963591309,4.99695,2098.6,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963591310,0.90287662,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963591687,4.03554577,2098.2,2097.8,65.81175]
["bitfinex-derivatives","ETHF0:USTF0",1617963591688,0.9029,2097.9,2097.8,65.81175]
["bitfinex-derivatives","ETHF0:USTF0",1617963591988,0.90288631,2098.0,2097.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617963592489,1.12861632,2098.1,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963592694,1.12861632,2098.1,2097.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963592891,1.97790009,2098.3,2097.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963593091,0.90055063,2098.4,2097.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963593291,0.90055063,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963594092,0.90055063,2098.4,2098.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617963595094,1.12568829,2098.6,2098.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617963595294,2.90695,2098.4,2098.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617963595514,0.90054232,2098.4,2098.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617963595896,0.90054316,2098.5,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963597302,2.90695,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963597699,2.90695,2098.4,2097.2,56.1622]
["bitfinex-derivatives","ETHF0:USTF0",1617963597898,2.90695,2098.4,2095.3,12.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617963598100,70.8495,2098.1,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963598525,0.90065194,2098.0,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963598733,0.90065194,2098.0,2096.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617963598928,0.90066496,2097.9,2096.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617963599199,0.90066496,2097.9,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963599399,0.90066496,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963599618,1.23829173,2098.3,2097.8,35.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617963599949,0.90041005,2098.6,2097.8,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1617963600184,0.90041005,2098.6,2097.8,11.05595]
["bitfinex-derivatives","ETHF0:USTF0",1617963600628,0.90044336,2098.5,2097.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617963600804,3.66854336,2098.5,2097.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617963601004,79.2597,2098.2,2097.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617963601204,79.2597,2098.2,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963601404,2.90695,2097.9,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963601650,5.00605,2097.9,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963602102,5.00605,2097.9,2096.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617963602811,2.90695,2097.9,2096.7,8.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617963603011,2.90695,2097.9,2096.7,38.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617963603212,2.90695,2097.9,2096.7,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617963603404,0.90074879,2098.1,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963603808,80.16044122,2098.2,2097.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963604207,79.2597,2098.2,2097.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963605306,2.90695,2097.9,2097.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963605707,0.89919354,2098.7,2097.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963606010,0.89919354,2098.7,2097.7,39.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617963606208,0.67429536,2098.7,2097.7,39.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617963606410,0.6742429,2098.9,2097.7,39.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617963606709,0.6742429,2098.9,2097.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963606907,0.67415013,2099.0,2098.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963607108,0.67415013,2099.0,2098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963607308,0.67403733,2099.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963607507,0.67403733,2099.4,2098.9,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1617963607708,0.67401197,2099.7,2099.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617963608539,1.01282823,2099.8,2099.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617963608913,0.6739767,2099.8,2099.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617963609311,5.89868263,2099.9,2099.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617963609312,0.67397397,2099.7,2099.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617963609510,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963610112,3.5809547,2099.7,2099.6,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617963610312,0.6740047,2099.7,2099.6,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617963611423,0.6740047,2099.7,2099.6,11.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617963612117,1.01284522,2099.7,2099.6,11.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617963612534,3.58092959,2099.8,2099.6,11.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617963613326,0.674303,2099.7,2099.6,11.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617963614018,3.58091116,2099.8,2099.6,11.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617963614217,0.67396116,2099.8,2099.6,11.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617963614419,5.6739197,2099.9,2099.6,41.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617963614936,5.0,2099.9,2099.6,11.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617963615117,5.0,2099.9,2099.6,41.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617963615417,5.0,2099.9,2099.6,11.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617963616318,5.0,2099.9,2099.7,64.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617963616717,5.0,2099.9,2099.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963621122,5.0,2099.9,2099.8,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963621325,5.0,2099.9,2099.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963622227,5.0,2099.9,2099.8,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963626927,5.0,2099.9,2099.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963629231,5.0,2099.9,2099.8,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963629430,5.0,2099.9,2099.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963630630,5.0,2099.9,2099.8,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963632743,5.0,2099.9,2099.8,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963638049,179.0,2100.0,2099.8,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963639649,179.0,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963639850,179.0,2100.0,2099.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963640050,179.0,2100.0,2099.9,40.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963644361,179.0,2100.0,2099.9,43.42485]
["bitfinex-derivatives","ETHF0:USTF0",1617963645564,178.9687,2100.0,2099.9,43.42485]
["bitfinex-derivatives","ETHF0:USTF0",1617963646765,178.9687,2100.0,2099.9,102.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617963665079,178.9687,2100.0,2099.9,100.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617963672587,178.9687,2100.0,2099.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963672785,181.0975,2100.0,2099.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963676791,181.15342562,2100.0,2099.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963677092,63.0254,2099.9,2097.9,93.677]
["bitfinex-derivatives","ETHF0:USTF0",1617963677698,0.05593847,2099.3,2097.9,93.677]
["bitfinex-derivatives","ETHF0:USTF0",1617963677895,2.85983847,2099.3,2098.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963678096,2.8039,2099.3,2098.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963678297,2.8039,2099.3,2098.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963678997,2.8039,2099.3,2098.2,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963679398,2.8039,2099.3,2098.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963679699,2.8039,2099.3,2098.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617963680102,32.8039,2099.3,2098.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617963680415,79.3421,2098.6,2098.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617963680600,79.3421,2098.6,2096.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963680904,79.3421,2098.6,2098.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963681101,79.3421,2098.6,2097.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963681304,79.3421,2098.6,2097.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617963681521,79.3421,2098.6,2098.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963681915,2.90695,2098.3,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963682102,2.90695,2098.3,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963682505,32.96295519,2098.3,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963682905,0.05607098,2097.8,2096.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963683103,3.24417098,2097.8,2096.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963683804,3.24417098,2097.8,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963684004,0.05607489,2097.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963684203,0.05607489,2097.7,2097.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963685705,0.05606974,2097.8,2097.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963685904,0.05606974,2097.8,2097.6,76.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617963686105,0.05606902,2098.0,2097.6,76.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617963686414,0.05606546,2098.1,2097.6,78.5699]
["bitfinex-derivatives","ETHF0:USTF0",1617963686805,0.05605979,2098.3,2097.6,78.5699]
["bitfinex-derivatives","ETHF0:USTF0",1617963687005,0.05605979,2098.3,2097.6,8.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617963687206,60.80825979,2098.3,2097.6,8.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617963687606,0.05606288,2098.2,2097.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963687906,2.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963688306,2.90695,2098.2,2098.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617963688907,2.90695,2098.2,2098.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963689316,2.90695,2098.2,2096.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963689508,5.10125,2098.2,2096.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963689809,5.10125,2098.2,2098.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963690008,5.10125,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963690210,5.10125,2098.2,2098.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617963690509,5.10125,2098.2,2098.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617963691012,5.10125,2098.2,2097.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617963691210,5.10125,2098.2,2096.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963691211,5.10125,2098.2,2098.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963691413,2.90695,2098.2,2098.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963691709,5.13865,2098.2,2097.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963691911,72.4343,2097.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963692111,74.9001,2097.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963692326,74.9001,2097.7,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963692531,74.9001,2097.7,2097.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963692721,2.4658,2097.7,2096.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963692974,63.8171,2097.6,2096.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963693216,63.8171,2097.6,2096.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963693417,63.8171,2097.6,2096.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963693813,63.8171,2097.6,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963694214,63.8171,2097.6,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963695917,2.90695,2097.2,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963696215,5.88205,2097.2,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963697215,2.90695,2097.2,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963697520,5.0,2097.7,2097.1,8.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617963697767,5.0,2097.7,2097.1,83.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617963698016,5.0,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963698215,5.0,2097.7,2097.6,5.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617963698420,5.0,2097.7,2097.6,11.72335]
["bitfinex-derivatives","ETHF0:USTF0",1617963699044,5.0,2097.7,2097.6,41.72335]
["bitfinex-derivatives","ETHF0:USTF0",1617963699420,5.0,2097.7,2097.6,11.72335]
["bitfinex-derivatives","ETHF0:USTF0",1617963700720,5.0,2097.7,2097.6,41.72335]
["bitfinex-derivatives","ETHF0:USTF0",1617963701421,5.0,2097.7,2097.6,11.72335]
["bitfinex-derivatives","ETHF0:USTF0",1617963701622,5.0,2097.7,2097.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963702251,70.4373,2097.7,2097.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963703441,73.2895,2097.7,2097.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963705228,70.4373,2097.7,2097.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963705427,5.0,2097.7,2097.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963708731,5.0,2097.7,2097.6,69.30825]
["bitfinex-derivatives","ETHF0:USTF0",1617963711134,5.0,2097.7,2097.6,99.30825]
["bitfinex-derivatives","ETHF0:USTF0",1617963712434,5.0,2097.7,2097.6,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963714336,5.0,2097.7,2097.6,98.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617963714535,4.6597,2097.7,2097.6,98.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617963715136,4.3108,2097.7,2097.6,100.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617963716038,2.90695,2099.2,2097.6,100.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617963716239,66.46745867,2099.4,2097.6,100.42715]
["bitfinex-derivatives","ETHF0:USTF0",1617963716438,0.05595669,2099.5,2097.6,40.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617963716638,0.05595669,2099.5,2098.5,68.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617963717040,0.05595669,2099.5,2098.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963717241,0.05595363,2099.6,2098.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963717641,0.05595363,2099.6,2098.6,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963718042,0.05595363,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963718243,0.05595363,2099.6,2099.5,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1617963718443,0.05595363,2099.6,2099.5,11.81225]
["bitfinex-derivatives","ETHF0:USTF0",1617963719544,0.05595363,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963720746,2.96289766,2099.7,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963721047,2.90695,2099.7,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963723551,0.05599043,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963724651,2.90695,2099.7,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963725051,67.98045,2099.7,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963725351,68.42839039,2099.7,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963726752,3.35489039,2099.7,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963727553,0.44795604,2099.6,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963730253,2.90695,2099.7,2099.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617963730453,2.90695,2099.7,2099.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963730854,3.80299223,2099.7,2099.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963731355,0.89605988,2099.6,2099.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963732057,5.80298609,2099.7,2099.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963732455,5.80298609,2099.7,2099.0,66.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617963733055,0.44801973,2099.2,2099.0,66.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617963733255,0.44801973,2099.2,2099.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963733857,0.44801055,2099.3,2099.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963734256,0.44801055,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963734657,0.44801055,2099.3,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617963734858,0.44801055,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963735060,3.57931949,2099.4,2098.5,61.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617963735261,3.57931949,2099.4,2099.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617963735460,0.67237963,2099.3,2098.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963735661,3.80417109,2099.4,2098.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963735960,3.80417109,2099.4,2099.3,5.31998591]
["bitfinex-derivatives","ETHF0:USTF0",1617963736160,2.90695,2099.4,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963736360,2.90695,2099.4,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963736860,76.33086289,2099.0,2098.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963737468,76.33086289,2099.0,2098.5,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617963737962,0.44866431,2098.7,2098.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963738365,3.35561431,2098.7,2098.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963738870,3.35561431,2098.7,2098.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963739245,2.90695,2098.7,2096.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963739458,55.8703,2098.5,2098.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963739842,55.8703,2098.5,2097.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617963739843,59.3268024,2098.5,2097.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617963740000,59.3268024,2098.5,2098.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963740226,3.4565024,2098.5,2098.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963740386,0.4487024,2098.5,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963740678,0.4487024,2098.5,2098.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617963740893,0.4486575,2098.7,2098.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617963741267,0.44865416,2098.8,2098.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617963741667,0.44865972,2098.6,2098.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617963742069,0.0560795,2098.5,2098.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617963743071,0.02803607,2098.6,2098.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617963743272,0.02803607,2098.6,2098.4,81.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617963743473,0.05607214,2098.7,2098.4,81.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617963743474,0.02803669,2098.7,2098.4,81.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617963744375,0.02803669,2098.7,2098.6,5.25125]
["bitfinex-derivatives","ETHF0:USTF0",1617963744873,0.02803669,2098.7,2098.6,11.07125]
["bitfinex-derivatives","ETHF0:USTF0",1617963745575,0.05607278,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963746075,0.44883413,2098.9,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963746778,0.44951064,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963751184,4.03071375,2099.3,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963751383,0.44946005,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963755091,0.67419007,2098.9,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963755491,0.44949031,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963755792,0.6742087,2098.8,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963755991,0.6742087,2098.8,2098.6,11.03035]
["bitfinex-derivatives","ETHF0:USTF0",1617963756992,0.67454424,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963757692,1.97746557,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963759994,2.82374185,2098.9,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963760195,2.82382899,2098.8,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963760494,5.73077899,2098.8,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963765100,2.82382899,2098.8,2098.6,66.23425]
["bitfinex-derivatives","ETHF0:USTF0",1617963765525,2.82382899,2098.8,2098.6,69.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617963765900,1.97746785,2098.7,2098.6,69.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617963766301,2.82374328,2098.8,2098.6,69.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617963767227,1.97747197,2098.7,2098.6,69.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617963767402,0.41283644,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963767802,3.23664804,2098.8,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963768402,2.82434314,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963768802,0.41290894,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963769002,3.23797212,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963769404,2.82506318,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963771210,2.82506318,2098.7,2098.6,69.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617963772208,2.82506318,2098.7,2098.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617963774609,2.82506318,2098.7,2098.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617963774809,2.82506318,2098.7,2098.6,59.7646]
["bitfinex-derivatives","ETHF0:USTF0",1617963775009,2.82506318,2098.7,2098.6,53.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617963775409,3.24291446,2098.7,2098.6,59.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617963775610,2.82506318,2098.7,2098.6,53.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617963775809,2.82506318,2098.7,2096.2,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617963776010,4.37212523,2098.8,2097.1,69.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617963776211,4.37212523,2098.8,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963776512,0.45159586,2097.5,2097.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963777211,0.45161135,2097.4,2097.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963777411,0.45161135,2097.4,2097.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617963778411,0.45161135,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963778812,0.45161135,2097.4,2097.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963780212,0.67764516,2097.5,2097.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963780612,0.45176264,2097.4,2097.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963781715,0.6776643,2097.5,2097.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963782114,0.45176233,2097.4,2097.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963782314,0.45176233,2097.4,2097.3,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963783216,0.45175045,2097.5,2097.3,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963783818,0.45175045,2097.5,2097.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963784018,0.45175607,2097.4,2097.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963784220,0.45175607,2097.4,2097.3,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963785018,0.45174757,2097.5,2097.3,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963785419,0.45174204,2097.6,2097.3,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963786520,0.45174002,2097.5,2097.3,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963788221,0.45174002,2097.5,2097.3,40.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963788622,0.45174002,2097.5,2097.3,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617963789324,0.45174002,2097.5,2097.3,40.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617963790022,0.45174002,2097.5,2097.3,10.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617963790623,0.45174002,2097.5,2097.3,8.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617963791524,0.45163479,2097.6,2097.3,8.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617963791926,0.45165711,2097.5,2097.3,8.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617963793143,0.45166044,2097.4,2097.3,8.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617963796832,0.45159701,2097.5,2097.3,8.36495]
["bitfinex-derivatives","ETHF0:USTF0",1617963797034,0.45159701,2097.5,2097.4,72.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617963797434,0.67739552,2097.7,2097.4,78.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617963797635,0.45159788,2097.5,2097.4,78.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617963798034,0.67740288,2097.6,2097.4,78.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617963799936,0.67740288,2097.6,2097.4,28.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617963803440,0.67723094,2097.7,2097.4,28.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617963803643,0.67724227,2097.6,2097.4,28.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617963804046,0.67724227,2097.6,2097.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963804841,0.67723387,2097.7,2097.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963805040,0.45147994,2097.5,2097.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963806941,0.45147994,2097.5,2097.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963807143,0.45146062,2097.6,2097.4,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963807441,0.45146062,2097.6,2097.5,66.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617963807842,0.45146062,2097.6,2097.5,71.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617963808742,0.45146062,2097.6,2097.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963813649,0.67802095,2097.6,2097.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963815350,0.67802095,2097.6,2097.5,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963815739,0.67803759,2097.7,2097.5,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963815849,0.44693263,2097.8,2097.7,29.32196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963816056,1.13002582,2098.1,2097.7,29.32196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963816057,0.64217257,2098.1,2097.7,31.32196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963816251,1.13012327,2098.3,2097.7,37.28196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963816544,0.5300456,2098.2,2097.7,37.28196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963816721,1.130076,2098.6,2097.7,37.28196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963816952,1.13002967,2098.7,2097.7,37.28196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963817152,0.05650053,2097.8,2097.7,37.28196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963817553,0.05648853,2097.9,2097.7,37.28196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963818275,0.05648762,2097.8,2097.7,37.28196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963819158,1.12975249,2098.7,2097.7,40.18891241]
["bitfinex-derivatives","ETHF0:USTF0",1617963819658,1.12972232,2098.8,2097.7,40.18891241]
["bitfinex-derivatives","ETHF0:USTF0",1617963820061,1.12972632,2098.7,2097.7,40.18891241]
["bitfinex-derivatives","ETHF0:USTF0",1617963820259,0.76414538,2098.9,2097.7,40.18891241]
["bitfinex-derivatives","ETHF0:USTF0",1617963820536,2.82714381,2099.2,2098.8,29.32196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963820537,1.9797632,2099.2,2098.8,29.32196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963820666,2.82702277,2099.4,2099.0,29.32196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963820961,6.11462476,2099.9,2099.0,31.32196241]
["bitfinex-derivatives","ETHF0:USTF0",1617963821161,2.47519114,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963821668,2.47519114,2099.9,2099.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617963822563,5.30152939,2099.9,2099.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617963823932,2.47519114,2099.9,2099.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617963824464,2.47519114,2099.9,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617963824667,10.69153474,2099.9,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617963824865,11.87573474,2099.9,2098.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963825068,2.90695,2099.6,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963825467,6.96979976,2099.4,2099.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617963825876,3.0121,2099.4,2099.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617963826577,8.10029243,2099.4,2099.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617963826870,3.0121,2099.4,2099.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617963827472,6.96723683,2099.4,2099.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617963828172,2.82578708,2099.4,2099.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617963829075,2.82578708,2099.4,2099.3,62.47435]
["bitfinex-derivatives","ETHF0:USTF0",1617963829574,2.90695,2099.6,2099.3,62.47435]
["bitfinex-derivatives","ETHF0:USTF0",1617963829575,2.82550626,2099.5,2099.3,62.47435]
["bitfinex-derivatives","ETHF0:USTF0",1617963829974,2.82553409,2099.4,2099.3,62.47435]
["bitfinex-derivatives","ETHF0:USTF0",1617963830375,2.82547485,2099.5,2099.3,62.47435]
["bitfinex-derivatives","ETHF0:USTF0",1617963831377,2.82547485,2099.5,2099.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617963831780,2.82555139,2099.4,2099.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617963835684,3.95490204,2099.4,2099.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617963837485,3.95490204,2099.4,2099.3,80.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617963837685,2.82547556,2099.4,2099.3,80.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617963838086,5.72943367,2099.6,2099.3,80.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617963838385,2.82245774,2099.5,2099.3,80.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617963838686,2.82245774,2099.5,2099.3,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617963838886,3.94973765,2099.8,2099.3,39.68825]
["bitfinex-derivatives","ETHF0:USTF0",1617963839091,0.76746341,2099.9,2099.5,96.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617963839290,0.41845476,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963839494,178.9687,2100.0,2099.8,31.58154524]
["bitfinex-derivatives","ETHF0:USTF0",1617963839694,178.9687,2100.0,2099.8,37.29154524]
["bitfinex-derivatives","ETHF0:USTF0",1617963839990,178.9687,2100.0,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963840391,178.9687,2100.0,2099.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963841391,178.9687,2100.0,2099.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617963841905,178.9687,2100.0,2099.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617963842190,178.9687,2100.0,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963842391,178.9687,2100.0,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963842591,178.9687,2100.0,2099.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617963842995,178.9687,2100.0,2099.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963843197,178.9687,2100.0,2099.8,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617963843593,178.9687,2100.0,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617963843793,178.9687,2100.0,2099.8,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617963844196,178.9687,2100.0,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963844797,178.9687,2100.0,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963845204,178.9687,2100.0,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963845408,178.9687,2100.0,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963845801,178.9687,2100.0,2099.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617963846002,178.9687,2100.0,2099.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963846403,178.9687,2100.0,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963846602,178.9687,2100.0,2099.9,75.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617963846902,178.9687,2100.0,2099.9,81.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617963849407,178.9687,2100.0,2099.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617963849807,178.9687,2100.0,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963850305,178.9687,2100.0,2099.9,82.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617963850506,178.9687,2100.0,2099.9,76.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617963850706,178.9687,2100.0,2099.9,82.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617963854619,178.9687,2100.0,2099.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617963856221,178.9687,2100.0,2099.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617963856720,178.9687,2100.0,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963856721,178.9687,2100.0,2099.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963856921,178.9687,2100.0,2099.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963857321,178.9687,2100.0,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963857521,178.9687,2100.0,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963857921,178.9687,2100.0,2099.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617963858123,178.9687,2100.0,2099.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963858423,178.9687,2100.0,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617963858825,178.9687,2100.0,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617963859225,178.9687,2100.0,2099.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963859425,178.9687,2100.0,2099.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617963859827,178.9687,2100.0,2099.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963860028,178.9687,2100.0,2099.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963860429,178.9687,2100.0,2099.8,66.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617963860726,178.9687,2100.0,2099.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617963863028,178.9687,2100.0,2099.9,77.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617963873349,178.9687,2100.0,2099.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617963878355,178.9687,2100.0,2099.9,64.0655]
["bitfinex-derivatives","ETHF0:USTF0",1617963881761,178.9687,2100.0,2099.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617963882065,178.9687,2100.0,2099.9,38.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617963882861,178.9687,2100.0,2099.9,40.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617963884264,178.9687,2100.0,2099.9,10.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617963884565,178.9687,2100.0,2099.9,85.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617963885965,178.9687,2100.0,2099.9,83.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617963898788,181.2975,2100.0,2099.9,83.2687]
["bitfinex-derivatives","ETHF0:USTF0",1617963898987,181.2975,2100.0,2099.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617963899421,181.2975,2100.0,2099.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963899788,181.2975,2100.0,2099.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963899995,178.9687,2100.0,2099.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617963900388,178.9687,2100.0,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963900389,178.9687,2100.0,2099.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617963900603,178.9687,2100.0,2099.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963900988,178.9687,2100.0,2099.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963901296,178.9687,2100.0,2099.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963901699,178.9687,2100.0,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617963901989,178.9687,2100.0,2099.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963902188,178.9687,2100.0,2099.9,67.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617963902391,178.9687,2100.0,2099.9,73.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617963902590,178.9687,2100.0,2099.9,67.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617963902990,178.9687,2100.0,2099.9,73.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617963905599,181.87565,2100.0,2099.9,73.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617963907494,178.9687,2100.0,2099.9,73.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617963908195,178.9687,2100.0,2099.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963908595,178.9687,2100.0,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963909096,178.9687,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963909296,178.9687,2100.0,2099.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963909596,178.9687,2100.0,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963909795,178.9687,2100.0,2099.8,74.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617963910209,178.9687,2100.0,2099.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963913800,181.87565,2100.0,2099.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617963914901,181.87565,2100.0,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963914902,181.87565,2100.0,2099.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963915200,181.87565,2100.0,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617963915500,181.87565,2100.0,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963915802,181.87565,2100.0,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617963916200,181.87565,2100.0,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617963916401,181.87565,2100.0,2099.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963916602,182.54977431,2100.0,2099.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617963916803,182.54977431,2100.0,2099.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617963917005,181.87565,2100.0,2099.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617963917204,181.87565,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617963917404,2.01893484,2099.9,2099.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617963917704,2.01893484,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963918004,1.11856306,2099.9,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963918306,1.66447563,2099.9,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963919205,0.76410203,2099.9,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963919605,1.66448968,2099.9,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963920307,0.76410203,2099.9,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617963923218,0.76410203,2099.9,2099.8,76.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617963926716,0.76410203,2099.9,2099.8,70.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617963927316,0.76410203,2099.9,2099.8,76.7817]
["bitfinex-derivatives","ETHF0:USTF0",1617963928117,0.76410203,2099.9,2099.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617963929920,0.76410203,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963930426,1.97662015,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963930624,1.97662015,2099.8,2099.0,69.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617963930824,1.97662015,2099.8,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963931029,67.1665,2099.3,2097.8,56.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617963931225,0.67679065,2099.0,2097.8,56.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617963931424,0.67679065,2099.0,2097.8,62.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617963931626,0.90238753,2099.2,2097.8,62.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617963931627,0.67679112,2098.9,2097.8,62.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617963932024,0.67679112,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963932427,1.03136809,2099.2,2098.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617963933130,0.67582557,2099.1,2098.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617963933628,0.67582664,2099.2,2098.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617963933928,2.90695,2098.9,2098.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617963949149,0.67501706,2099.2,2098.9,72.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617963949350,0.67501706,2099.2,2098.9,75.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617963949551,0.67501706,2099.2,2099.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963949955,0.44998276,2099.2,2099.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617963950159,0.44977464,2099.3,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963950654,0.44977464,2099.3,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963953154,0.67466173,2099.4,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963953558,0.4497685,2099.3,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963955861,0.6747452,2099.4,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963956264,2.90695,2099.3,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963957465,3.35678106,2099.3,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963957965,2.90695,2099.3,2099.2,79.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617963958473,3.35677809,2099.3,2099.2,79.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617963959364,2.90695,2099.3,2099.2,79.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617963960068,3.35677857,2099.3,2099.2,79.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617963960569,2.90695,2099.3,2099.2,79.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617963961666,0.67465833,2099.5,2099.2,79.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617963961867,0.44976808,2099.3,2099.2,79.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617963965369,0.44976808,2099.3,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963968576,0.44975871,2099.4,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963968794,0.44975871,2099.4,2099.2,8.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617963970782,0.44975871,2099.4,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963972486,0.45017059,2099.3,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963973087,0.67556111,2099.4,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963976690,0.67557614,2099.3,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963977092,0.67557929,2099.4,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963978296,0.67557929,2099.4,2099.3,68.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617963978496,1.61987929,2099.4,2099.3,68.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617963978695,0.67557929,2099.4,2099.3,74.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617963978896,0.40712439,2099.4,2099.3,74.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617963979195,1.12621307,2099.5,2099.3,74.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617963979697,1.1262383,2099.4,2099.3,74.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617963979898,1.53337444,2099.4,2099.3,74.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617963980300,1.1262383,2099.4,2099.3,74.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617963983506,2.82448556,2099.4,2099.3,74.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617963983905,3.2316007,2099.5,2099.3,74.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617963984506,3.2316007,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963984913,3.2316007,2099.5,2099.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617963987408,0.40714114,2099.5,2099.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617963989111,0.40714114,2099.5,2099.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617963989622,0.40714114,2099.5,2098.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617963989811,0.40714114,2099.5,2098.4,57.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617963990030,0.90288561,2098.7,2098.4,57.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617963990217,2.96138561,2098.7,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617963990415,0.6771882,2098.5,2097.9,64.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617963990615,0.6771882,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963990816,0.41289723,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617963991018,0.41289723,2098.6,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617963991217,1.31587451,2098.6,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617963992018,0.41289723,2098.6,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617963992517,1.54166725,2098.6,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617963995018,1.31510556,2098.6,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617963996521,0.90221811,2098.5,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617963996719,1.32211307,2098.5,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617963997219,0.90221811,2098.5,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617963997519,1.32211103,2098.5,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617963997921,0.90221811,2098.5,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617963998521,1.12907081,2098.5,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617964000222,0.41989447,2098.6,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617964001121,2.39861013,2098.6,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617964001826,2.40100444,2098.7,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617964003227,1.97871382,2098.6,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617964006132,1.12803365,2098.6,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617964008534,1.12805457,2098.5,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617964008734,6.45230457,2098.5,2098.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617964008935,36.87626213,2098.5,2098.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617964009235,55.1565,2098.2,2096.6,77.3298]
["bitfinex-derivatives","ETHF0:USTF0",1617964009836,0.05641404,2097.1,2096.6,77.3298]
["bitfinex-derivatives","ETHF0:USTF0",1617964010037,0.05641404,2097.1,2096.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964010238,0.0564148,2097.2,2096.7,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964010639,0.0564148,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964010840,0.0564148,2097.2,2097.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964011041,0.0564148,2097.2,2097.1,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964011342,0.45131234,2097.5,2097.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964011642,0.45142949,2097.4,2097.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964012843,0.45141948,2097.5,2097.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964013243,0.05642742,2097.2,2097.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964014946,0.45141948,2097.5,2097.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964015346,0.45146192,2097.3,2097.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964016347,0.45146192,2097.3,2097.2,55.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617964016747,0.45146192,2097.3,2097.2,60.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617964017048,0.0563275,2097.4,2097.2,60.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617964020150,0.05632895,2097.3,2097.2,60.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617964020850,0.05632741,2097.4,2097.2,60.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617964021653,0.05632543,2097.5,2097.2,60.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617964022954,0.05632543,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964023356,0.05632543,2097.5,2097.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964024458,0.05630654,2097.6,2097.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964024860,0.05630389,2097.8,2097.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964025058,0.05630389,2097.8,2097.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964025360,0.05630389,2097.8,2097.7,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617964025561,0.0562975,2097.9,2097.7,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617964025760,0.0562975,2097.9,2097.7,10.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617964026263,0.45037999,2098.3,2097.7,10.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617964026264,0.05629556,2098.0,2097.7,10.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617964026863,0.05629556,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964027261,0.05629556,2098.0,2097.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964028161,0.05629556,2098.0,2097.9,9.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617964028361,0.05629556,2098.0,2097.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964032865,0.45037999,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964033366,0.45037999,2098.3,2098.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964034165,0.450266,2098.4,2098.3,59.496]
["bitfinex-derivatives","ETHF0:USTF0",1617964034565,0.450266,2098.4,2098.3,65.466]
["bitfinex-derivatives","ETHF0:USTF0",1617964035567,0.450266,2098.4,2098.3,68.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617964035771,0.450266,2098.4,2098.3,70.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617964037872,0.450266,2098.4,2098.3,68.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617964038172,0.450266,2098.4,2098.3,65.466]
["bitfinex-derivatives","ETHF0:USTF0",1617964039378,0.45024965,2098.5,2098.3,67.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617964039574,0.45024949,2098.4,2098.3,67.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617964041377,0.45024949,2098.4,2098.3,65.466]
["bitfinex-derivatives","ETHF0:USTF0",1617964041776,0.45024576,2098.5,2098.3,65.466]
["bitfinex-derivatives","ETHF0:USTF0",1617964042277,0.45024576,2098.5,2098.3,68.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617964042577,0.45024753,2098.4,2098.3,68.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617964042777,0.45024608,2098.5,2098.3,68.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617964045282,0.45024608,2098.5,2098.3,70.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617964045781,0.45024608,2098.5,2098.3,100.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617964046289,0.05630103,2098.5,2098.3,100.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617964046784,0.05629887,2098.6,2098.3,100.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617964047301,0.05629887,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964047487,0.05629887,2098.6,2098.5,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617964047688,3.9437834,2100.1,2098.5,9.63955]
["bitfinex-derivatives","ETHF0:USTF0",1617964047689,0.45041278,2098.8,2098.5,9.63955]
["bitfinex-derivatives","ETHF0:USTF0",1617964049410,0.45041278,2098.8,2098.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964049790,0.45041278,2098.8,2098.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964051394,0.45041269,2098.9,2098.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964051794,0.45046158,2098.8,2098.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964052595,0.45046158,2098.8,2098.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964052995,0.45046158,2098.8,2098.6,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617964053399,0.45046158,2098.8,2098.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964058300,60.4294,2098.7,2098.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964058909,61.83029441,2098.7,2098.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964059300,64.73724441,2098.7,2098.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964059621,65.86395586,2098.7,2098.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964059900,98.71182082,2098.7,2098.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964060099,38.28242082,2098.7,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964060611,0.45070335,2097.7,2097.5,70.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617964060802,2.93490335,2097.7,2097.5,70.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617964061000,2.93490335,2097.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617964061401,5.84185335,2097.7,2097.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617964063131,6.0679314,2097.7,2097.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617964065305,5.39115,2097.7,2097.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617964067608,0.90236123,2097.8,2097.7,70.03582206]
["bitfinex-derivatives","ETHF0:USTF0",1617964067809,0.90187752,2097.9,2097.7,70.03582206]
["bitfinex-derivatives","ETHF0:USTF0",1617964068108,0.67639726,2097.8,2097.7,75.87582206]
["bitfinex-derivatives","ETHF0:USTF0",1617964068610,0.90186302,2098.0,2097.7,75.87582206]
["bitfinex-derivatives","ETHF0:USTF0",1617964068910,0.90190034,2097.9,2097.7,75.87582206]
["bitfinex-derivatives","ETHF0:USTF0",1617964069111,0.90190034,2097.9,2097.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617964070511,0.90190034,2097.9,2097.7,70.5843]
["bitfinex-derivatives","ETHF0:USTF0",1617964071413,0.90190034,2097.9,2097.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617964071988,0.67641868,2097.9,2097.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617964072383,0.4509206,2097.8,2097.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617964072964,3.5190206,2097.8,2097.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617964073356,6.4259706,2097.8,2097.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617964073613,6.651485,2097.8,2097.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617964073814,6.87721716,2097.8,2097.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617964075114,56.6336,2097.7,2095.8,71.33]
["bitfinex-derivatives","ETHF0:USTF0",1617964075316,56.6336,2097.7,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964075817,0.90232105,2097.4,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964077519,0.90235854,2097.5,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964077820,0.67666485,2097.5,2097.3,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617964078224,0.4511097,2097.4,2097.3,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617964078923,0.4511097,2097.4,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964079323,0.45092902,2097.6,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964079926,0.45093906,2097.5,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964086865,0.45083793,2097.4,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964088730,0.45083405,2097.5,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964089132,0.45083059,2097.4,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964090935,0.67624589,2097.6,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964091234,0.67624589,2097.6,2097.3,67.385]
["bitfinex-derivatives","ETHF0:USTF0",1617964091535,0.45081884,2097.4,2097.3,67.385]
["bitfinex-derivatives","ETHF0:USTF0",1617964091834,0.45079289,2097.5,2097.3,67.385]
["bitfinex-derivatives","ETHF0:USTF0",1617964092838,0.45079289,2097.5,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964093040,54.32139289,2097.5,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964095240,54.54682852,2097.5,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964095496,54.54682852,2097.5,2096.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964095676,0.67623116,2097.4,2096.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964095947,5.88645,2097.5,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964095948,56.51333039,2096.9,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964096142,58.72873039,2096.9,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964096427,58.72873039,2096.9,2095.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964096568,58.72873039,2096.9,2095.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617964096800,58.72873039,2096.9,2096.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964096990,58.72873039,2096.9,2095.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964097162,56.457,2096.9,2095.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964097368,56.51333615,2096.9,2096.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964097565,56.51333615,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964097754,56.457,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964097946,0.05633631,2097.0,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964099348,0.0281678,2097.0,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964099748,0.0281678,2096.9,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964101352,0.02816467,2097.0,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964101750,0.05632935,2097.2,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964101751,0.02816457,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964106355,0.02816659,2097.2,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964107559,0.02815848,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964110160,0.02816078,2097.0,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964111318,0.08448249,2097.0,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964111459,0.02816085,2096.9,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964111660,0.05632508,2096.9,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964112062,2.64851221,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964114064,0.05628992,2096.9,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964114962,0.45031936,2097.2,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964115263,0.45033085,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964115864,3.35728085,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964116062,6.10558085,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964117264,0.450345,2097.0,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964118875,3.35729302,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964119073,0.45034582,2097.0,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964120778,3.35730605,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964121188,0.45036673,2097.0,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964121684,0.45036892,2096.9,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964122079,0.4503489,2097.0,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964123216,2.90695,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964123217,3.35713423,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964125097,2.90695,2097.1,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964126185,78.2504,2096.9,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964130892,3.35694951,2097.1,2096.8,11.54445]
["bitfinex-derivatives","ETHF0:USTF0",1617964131295,0.05624709,2096.9,2096.8,11.54445]
["bitfinex-derivatives","ETHF0:USTF0",1617964131993,0.02812245,2096.9,2096.8,11.54445]
["bitfinex-derivatives","ETHF0:USTF0",1617964132496,0.02812181,2097.0,2096.8,11.54445]
["bitfinex-derivatives","ETHF0:USTF0",1617964132695,0.0281208,2097.1,2096.8,11.54445]
["bitfinex-derivatives","ETHF0:USTF0",1617964133495,0.02811965,2097.2,2096.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617964133996,0.02811917,2097.1,2096.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617964134395,0.02811917,2097.1,2096.5,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964134598,0.02811811,2097.2,2096.5,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964134796,0.02811811,2097.2,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964135002,0.02812845,2097.1,2096.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964135304,0.02812845,2097.1,2097.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964135607,0.02812845,2097.1,2096.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964136012,0.02812845,2097.1,2097.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964136205,0.05628338,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964136605,0.05628338,2097.1,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964141009,0.45033888,2097.3,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964141309,0.45035898,2097.1,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964141508,3.19685898,2097.1,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964143810,2.7465,2097.1,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964144010,3.58248847,2097.3,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964144212,0.45037352,2097.1,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964144713,6.55708847,2097.3,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964144913,0.67556177,2097.2,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964145413,2.90695,2097.3,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964145414,1.12999683,2097.1,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964151321,1.98022504,2097.2,2097.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964153721,1.98022504,2097.2,2097.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964153924,3.98022504,2097.2,2097.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964154120,3.98022504,2097.2,2094.4,78.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617964154121,38.51383856,2097.2,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964154323,93.6912,2097.0,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964154522,93.6912,2097.0,2094.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964154523,97.67165846,2097.0,2094.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964154922,0.0282525,2095.6,2094.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964155325,0.0282525,2095.6,2094.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964155526,0.0282525,2095.6,2094.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964156130,0.0282525,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964156527,0.056505,2095.7,2095.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617964156732,0.05650755,2095.6,2095.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617964157153,0.02825415,2095.6,2095.5,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617964157533,0.02822222,2095.7,2095.5,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617964160836,71.1115,2095.6,2095.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617964162339,2.84262837,2095.6,2095.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617964162740,2.87085811,2095.6,2095.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617964163141,2.8144,2095.6,2095.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617964165072,3.26610623,2095.6,2095.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617964165265,33.26610623,2095.6,2095.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617964165445,4.8144,2095.6,2095.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617964165644,34.8144,2095.6,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964165856,35.79213718,2095.6,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964166056,0.02824079,2094.5,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964166293,6.08119079,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964166673,6.05295,2094.5,2094.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617964167150,6.50487911,2094.5,2094.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617964167482,6.05295,2094.5,2094.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617964167659,2.90695,2094.5,2094.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617964167947,2.90695,2094.5,2094.4,11.06315]
["bitfinex-derivatives","ETHF0:USTF0",1617964167948,0.45190727,2094.5,2094.4,11.06315]
["bitfinex-derivatives","ETHF0:USTF0",1617964168171,0.45190727,2094.5,2094.4,78.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617964168451,0.02810121,2095.3,2094.4,11.06315]
["bitfinex-derivatives","ETHF0:USTF0",1617964168749,74.978,2094.8,2094.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617964170351,74.978,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964170852,74.978,2094.8,2094.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617964171053,3.20319694,2095.3,2094.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617964171253,0.02809694,2095.3,2094.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617964171455,0.02809515,2095.5,2094.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617964171958,0.02809821,2095.2,2094.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617964172255,2.90695,2094.8,2094.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617964172867,2.90695,2094.8,2094.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964173260,63.0919,2093.9,2093.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964173461,65.2436,2093.9,2093.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964173696,65.2436,2093.9,2093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964173856,65.2436,2093.9,2093.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617964174354,65.2436,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964174556,65.2436,2093.9,2093.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617964174779,65.2436,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964175158,65.2436,2093.9,2093.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964176060,0.02810446,2094.8,2093.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964176319,0.02810446,2094.8,2093.8,95.88975]
["bitfinex-derivatives","ETHF0:USTF0",1617964176467,0.02810446,2094.8,2094.7,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617964176863,0.05620706,2094.8,2094.7,11.08555]
["bitfinex-derivatives","ETHF0:USTF0",1617964177383,0.02809901,2095.2,2094.7,11.08555]
["bitfinex-derivatives","ETHF0:USTF0",1617964177767,0.02809683,2095.4,2094.7,11.08555]
["bitfinex-derivatives","ETHF0:USTF0",1617964177970,0.02809434,2095.6,2094.7,11.08555]
["bitfinex-derivatives","ETHF0:USTF0",1617964178471,0.02809434,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964178873,0.02809434,2095.6,2095.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964179069,0.44953285,2095.9,2095.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964179370,0.05610417,2095.8,2095.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964179575,2.51175208,2095.7,2094.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617964179870,2.51175208,2095.7,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964180072,2.53980493,2095.7,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964180271,2.53980493,2095.7,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964180471,2.53980493,2095.7,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964180672,2.53980493,2095.7,2095.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617964180877,2.53980493,2095.7,2095.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617964181074,0.02805244,2095.5,2095.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617964181273,0.02805244,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964181473,0.02805244,2095.5,2095.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617964181901,0.02805019,2095.6,2095.3,55.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617964182173,0.02805019,2095.6,2095.4,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1617964182375,0.02804847,2095.9,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964182773,0.02804847,2095.9,2095.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617964184380,0.02804847,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964184778,0.02804847,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964184980,0.02804818,2096.0,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964186482,2.90695,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964186682,0.02804818,2096.0,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964187084,0.02804729,2096.1,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964189987,64.0265,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964190191,66.7451,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964190489,69.65205,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964191491,5.62555,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964191690,2.90695,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964192291,5.14555,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964192490,5.1735949,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964195100,5.14555,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964195498,5.20165805,2095.9,2095.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964195894,5.20165805,2095.9,2095.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617964196317,61.60185,2095.9,2095.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617964196495,61.60185,2095.9,2094.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617964196496,61.60185,2095.9,2094.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617964196697,58.6949,2095.9,2095.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964196897,58.6949,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964197196,58.6949,2095.9,2095.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617964197596,58.6949,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964197898,58.6949,2095.9,2095.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617964198097,58.6949,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964198397,58.6949,2095.9,2095.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617964198801,61.60185,2095.9,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617964198997,61.60185,2095.9,2095.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964199497,61.60185,2095.9,2095.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964199698,61.60185,2095.9,2095.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617964200099,2.90695,2095.9,2095.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964200400,2.90695,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964200401,2.90695,2095.9,2095.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964200600,2.96305868,2095.9,2095.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964201102,2.93500315,2095.9,2095.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964202002,0.02805944,2095.8,2095.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964202804,0.02805944,2095.8,2095.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617964203304,0.02805944,2095.8,2095.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617964203503,0.02805944,2095.8,2095.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964203904,0.02805944,2095.8,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617964204104,0.02805944,2095.8,2095.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964204405,0.02805944,2095.8,2095.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964204814,0.02805944,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964205007,0.02805944,2095.8,2095.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617964205209,2.93500883,2095.9,2095.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617964205609,0.02805866,2095.8,2095.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617964206110,0.02805866,2095.8,2095.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964206308,0.02805866,2095.8,2095.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617964206610,5.74425677,2095.9,2095.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964206910,2.83730677,2095.9,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617964207208,2.83730677,2095.9,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964207408,2.83730677,2095.9,2095.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964207708,2.83730677,2095.9,2095.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964207908,2.83730677,2095.9,2095.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964208111,2.83730677,2095.9,2095.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617964208308,0.28060677,2095.9,2095.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617964208514,0.28060677,2095.9,2095.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617964208846,0.28060677,2095.9,2095.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964209215,0.28060677,2095.9,2095.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964209412,0.28059304,2096.0,2095.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617964209615,0.28059304,2096.0,2095.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964209815,0.02805881,2095.7,2095.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964210114,0.02805813,2095.8,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964210413,0.02805813,2095.8,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964211016,0.02805843,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964211915,2.90695,2095.9,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964212118,0.02805899,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964218730,0.05611856,2095.8,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964219127,0.02807188,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964223029,0.05614425,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964223529,0.02807183,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964225233,0.05614367,2095.8,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964225529,0.05617392,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964226631,0.45023234,2095.8,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964227032,0.45022994,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964227332,0.28139346,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964229334,0.45023167,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964231938,0.28140705,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964236444,0.90276782,2095.8,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964236752,0.55314349,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964237044,0.90276782,2095.8,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964238346,0.90310713,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964238555,0.90310713,2095.7,2095.6,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964238744,0.9030937,2095.8,2095.6,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964239146,0.67726573,2095.7,2095.6,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964239450,0.6772679,2095.8,2095.6,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964239645,0.6772679,2095.8,2095.7,102.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617964239945,0.6772679,2095.8,2095.7,104.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617964240244,0.6772679,2095.8,2095.7,110.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617964245250,0.6772679,2095.8,2095.7,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617964246654,0.6772312,2095.9,2095.7,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617964246855,0.6772312,2095.9,2095.8,72.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617964247058,0.6772312,2095.9,2095.8,104.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617964247256,0.6772312,2095.9,2095.8,113.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617964247458,1.9831367,2096.1,2095.8,113.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617964248058,1.98314917,2096.0,2095.8,113.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617964248658,1.98314917,2096.0,2095.8,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617964248958,1.13081555,2096.0,2095.8,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617964249786,0.90459951,2095.9,2095.8,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617964249959,1.36492085,2096.1,2095.8,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617964250199,0.67838516,2096.1,2095.9,67.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617964250357,0.67838516,2096.1,2096.0,34.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617964250560,0.43433272,2096.2,2096.0,40.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617964250964,1.98129682,2096.9,2096.0,40.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617964251162,1.98129682,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964251567,1.98129682,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964251762,1.98129682,2096.9,2096.8,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964252565,1.98119544,2097.0,2096.8,39.59495]
["bitfinex-derivatives","ETHF0:USTF0",1617964252764,0.52621632,2096.9,2096.8,39.59495]
["bitfinex-derivatives","ETHF0:USTF0",1617964253265,1.98119544,2097.0,2096.8,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964253465,0.52614098,2096.9,2096.8,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964253867,1.98119544,2097.0,2096.8,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964256271,1.98119544,2097.0,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964256570,5.61632998,2097.6,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964256571,1.9809768,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964256770,4.8177768,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964257172,3.36293782,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964264378,3.36293782,2096.9,2096.8,71.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617964264880,0.52613782,2096.9,2096.8,71.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617964266082,3.47663782,2096.9,2096.8,71.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617964266885,5.45475312,2096.9,2096.8,71.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617964268022,3.47663782,2096.9,2096.8,71.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617964268220,0.52613782,2096.9,2096.8,71.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617964268730,1.97810502,2097.0,2096.8,71.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617964269223,1.97864143,2096.9,2096.8,71.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617964270124,0.54304118,2096.9,2096.8,71.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617964271525,3.44999118,2096.9,2096.8,71.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617964273731,3.44999118,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964274232,5.42720872,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964274631,9.44604298,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964275935,7.46882544,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964277034,5.42729118,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964277435,4.57823254,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964278538,3.44999118,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964280238,4.35241545,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964280459,3.44999118,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964281537,2.90695,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964282240,3.80849601,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964286345,4.03401659,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964287345,2.90695,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964289962,4.03402846,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964290664,2.90695,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964292552,3.808652,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964292951,0.901702,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964293952,1.1271275,2097.1,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964294551,1.69619404,2097.1,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964295053,1.1271469,2097.0,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964297755,0.90170862,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964299656,3.14170862,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964300157,2.8090879,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964301962,5.7160379,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964302368,7.69165817,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964303162,5.7160379,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964303962,8.53977,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964304162,5.7160379,2096.9,2096.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617964304463,5.7160379,2096.9,2096.8,8.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617964305364,35.7160379,2096.9,2096.8,8.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617964305696,39.66844837,2096.9,2096.8,8.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617964305864,41.66844837,2096.9,2096.8,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617964306165,46.94988439,2096.9,2096.8,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617964306469,41.86877138,2096.9,2096.8,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617964306765,14.94980072,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964307166,10.79706724,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964307382,8.55706724,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964307566,7.42813868,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964308365,3.4760379,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964309368,7.4280915,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964309669,3.4760379,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964309868,0.5690879,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964310068,4.52115643,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964310467,8.67354428,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964310869,3.95206853,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964311168,5.08054604,2097.0,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964311972,2.90695,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964312373,6.85896617,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964312773,7.44064664,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964313974,3.48863047,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964314475,7.44147199,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964314677,11.50416002,2096.9,2096.8,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617964314876,11.50416002,2096.9,2096.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617964315276,16.5883926,2096.9,2095.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964315679,16.5883926,2096.9,2096.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964315878,16.00671213,2096.9,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964316279,7.99118258,2096.9,2096.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617964316479,7.99118258,2096.9,2096.8,64.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617964316882,7.99118258,2096.9,2096.8,70.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617964317081,2.90695,2096.9,2096.8,70.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617964317283,2.90695,2096.9,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964317482,77.75265,2096.9,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964318082,90.85665663,2096.9,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964318882,85.77244712,2096.9,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964321688,91.98671824,2096.9,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964322889,85.77244712,2096.9,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964323190,91.98689725,2096.9,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964323889,121.98689725,2096.9,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964324090,91.98689725,2096.9,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964324291,91.98689725,2096.9,2096.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964324789,91.98689725,2096.9,2096.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964325002,5.08502272,2096.7,2096.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964325293,5.08502272,2096.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964325692,5.08502272,2096.7,2096.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617964325891,5.08502272,2096.7,2096.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964326092,5.08502272,2096.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964326311,5.08502272,2096.7,2096.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964326491,5.08502272,2096.7,2096.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964326808,5.08502272,2096.7,2096.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964327295,5.08502272,2096.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964327296,14.82185701,2096.8,2096.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964327496,14.82185701,2096.8,2096.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964327703,0.58260992,2096.7,2096.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964327895,2.90695,2096.6,2096.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964328098,5.27755,2096.6,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964328497,5.86016034,2096.6,2096.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964328898,5.27755,2096.6,2096.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964330000,2.90695,2096.6,2096.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964331000,7.99146498,2096.6,2096.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964332603,7.99146498,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964333803,75.37236498,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964334404,83.49819557,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964336205,78.41368059,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964336421,11.03278059,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964336606,16.11744521,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964336807,7.99161462,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964338524,37.99161462,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964338711,7.99161462,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964338912,12.18572302,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964339411,71.89301462,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964340013,79.91973691,2096.6,2096.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617964341613,112.51653691,2096.6,2095.1,71.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617964341815,43.53047229,2096.6,2094.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964342014,70.9661,2096.0,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964342214,1.12850961,2095.7,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964342414,1.12850961,2095.7,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964342646,1.97771308,2095.9,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964342647,2.82440367,2095.8,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964343515,2.82448472,2095.7,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964343716,3.41555514,2095.7,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964343915,2.82448472,2095.7,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964344115,5.73143472,2095.7,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964344617,6.32250631,2095.7,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964345218,3.49802159,2095.7,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964346317,7.45161004,2095.7,2095.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964348363,7.45161004,2095.7,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964348532,7.45161004,2095.7,2095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964348719,1.97802521,2095.5,2095.4,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617964348927,1.97802521,2095.5,2095.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617964349120,1.97802521,2095.5,2095.4,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617964349521,2.57141744,2095.6,2095.4,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617964349721,2.57141744,2095.6,2095.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964350029,0.59300369,2095.5,2095.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964350622,1.97741537,2095.5,2095.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964352021,105.16511537,2095.5,2095.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964352222,103.1877,2095.5,2095.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964352421,103.1877,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964352422,112.00311139,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964352821,82.00311139,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964353022,2.82422991,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964353224,2.82422991,2095.3,2095.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964353423,2.87055717,2095.4,2095.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964353733,1.73338905,2095.3,2095.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964354244,4.03197654,2095.3,2095.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964355124,7.52583637,2095.3,2095.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964357530,8.6612137,2095.3,2095.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964357730,8.6612137,2095.3,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964357930,7.52583637,2095.3,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964358130,2.90695,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964358531,3.80704381,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964359033,3.51157974,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964359734,4.41166747,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964363746,2.90695,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964369245,3.58067981,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964369440,75.00207981,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964369740,74.32835,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964370042,2.90695,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964370944,3.58118128,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964371641,2.90695,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964371845,63.55605,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964373375,65.72095,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964373849,66.61993148,2095.0,2093.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964374049,66.61993148,2095.0,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964374249,63.71298148,2095.0,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964374450,0.28094351,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964374850,0.28094351,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964375354,0.05613137,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964376353,2.96308137,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964378254,2.90695,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964378454,2.93501523,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964379556,2.90695,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964379957,2.963081,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964380356,2.90695,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964380556,0.02806561,2094.4,2094.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964381361,0.2808925,2094.6,2094.3,11.82675]
["bitfinex-derivatives","ETHF0:USTF0",1617964381561,0.2808925,2094.6,2094.4,61.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617964382062,0.2808925,2094.6,2094.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964384661,3.18783574,2094.7,2094.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964385963,0.280883,2094.6,2094.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964386162,3.18783138,2094.7,2094.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964386362,3.18783138,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964386863,3.18783138,2094.7,2094.6,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964387062,2.90695,2094.7,2094.6,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964387262,3.18784514,2094.7,2094.6,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964387664,0.28089514,2094.7,2094.6,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617964388467,0.28089514,2094.7,2094.6,11.77155]
["bitfinex-derivatives","ETHF0:USTF0",1617964389269,0.28088938,2094.8,2094.6,11.77155]
["bitfinex-derivatives","ETHF0:USTF0",1617964389468,0.28088938,2094.8,2094.7,54.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617964389967,0.28088938,2094.8,2094.7,62.2168]
["bitfinex-derivatives","ETHF0:USTF0",1617964390168,0.28088938,2094.8,2094.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617964390778,0.28088938,2094.8,2094.7,37.72]
["bitfinex-derivatives","ETHF0:USTF0",1617964391067,0.02809786,2094.8,2094.7,37.72]
["bitfinex-derivatives","ETHF0:USTF0",1617964391567,0.0140477,2094.8,2094.7,37.72]
["bitfinex-derivatives","ETHF0:USTF0",1617964391867,0.01404763,2094.9,2094.8,72.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617964392068,0.01404763,2094.9,2094.8,104.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617964392266,0.01404763,2094.9,2094.8,110.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617964392668,0.05625885,2094.9,2094.8,110.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617964393570,0.0281288,2094.9,2094.8,110.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617964393771,0.0281288,2094.9,2094.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617964393972,0.0281288,2094.9,2094.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617964394273,71.01828795,2095.2,2094.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617964394473,73.64395,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964394874,73.64395,2095.2,2095.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617964394875,2.90695,2095.2,2095.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617964396793,0.90028521,2095.3,2095.1,8.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617964397003,0.90028521,2095.3,2095.2,71.99618425]
["bitfinex-derivatives","ETHF0:USTF0",1617964397177,0.90028236,2095.4,2095.2,71.99618425]
["bitfinex-derivatives","ETHF0:USTF0",1617964397375,0.90028236,2095.4,2095.2,77.86618425]
["bitfinex-derivatives","ETHF0:USTF0",1617964397577,0.67517111,2095.3,2095.2,77.86618425]
["bitfinex-derivatives","ETHF0:USTF0",1617964397877,0.67517111,2095.3,2095.2,79.86618425]
["bitfinex-derivatives","ETHF0:USTF0",1617964399281,0.67517111,2095.3,2095.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964400495,0.67517111,2095.3,2095.2,61.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617964401599,0.90027032,2095.4,2095.2,59.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617964401989,0.90078625,2095.3,2095.2,59.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617964402290,3.85128281,2095.5,2095.2,59.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617964402487,2.90695,2095.3,2095.2,59.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617964403089,4.03303035,2095.3,2095.2,59.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617964404190,4.88275946,2095.3,2095.2,59.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617964406597,2.90695,2095.3,2095.2,59.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617964406996,5.7286459,2095.3,2095.2,59.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617964407398,5.7286459,2095.3,2095.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964407699,76.02165,2095.3,2095.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964407896,76.02165,2095.3,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964408096,84.38195542,2095.3,2095.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964408496,11.26725542,2095.3,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964408697,11.26725542,2095.3,2095.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964409002,2.90695,2095.3,2095.1,75.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617964409197,4.04253298,2095.3,2095.1,75.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617964409400,4.04253298,2095.3,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964409998,5.72872334,2095.3,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964410197,2.90695,2095.3,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964410497,6.85647718,2095.3,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964416006,2.90695,2095.3,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964417506,6.85689796,2095.3,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964418307,2.90695,2095.3,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964420008,7.98496981,2095.3,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964420312,9.12070243,2095.3,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964420509,67.38710243,2095.3,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964420712,67.38710243,2095.3,2095.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964421031,67.38710243,2095.3,2095.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964421411,67.38710243,2095.3,2095.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617964421612,67.38710243,2095.3,2095.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964421912,61.17335,2095.3,2095.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964422113,67.38702393,2095.3,2095.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964422318,67.38702393,2095.3,2095.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617964422511,8.34863232,2095.2,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964422814,8.34863232,2095.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964423211,8.34863232,2095.2,2095.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964423411,8.34863232,2095.2,2095.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964423611,8.34863232,2095.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964423912,8.34863232,2095.2,2095.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964424212,5.08494919,2095.1,2095.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964425012,7.99189919,2095.1,2095.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964425213,7.99189919,2095.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964425415,7.99189919,2095.1,2095.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964425614,5.08494919,2095.1,2095.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964426015,5.08494919,2095.1,2094.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617964426215,5.08494919,2095.1,2095.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964426616,5.08494919,2095.1,2094.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964427015,5.08494919,2095.1,2095.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617964427216,5.08494919,2095.1,2094.6,79.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617964427515,5.08494919,2095.1,2095.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617964427917,5.08491175,2095.2,2094.6,79.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617964428115,5.08491175,2095.2,2094.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617964428416,5.08491175,2095.2,2095.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617964428616,5.08491175,2095.2,2094.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964428817,5.08491175,2095.2,2095.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964429018,7.99186175,2095.2,2095.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964429219,7.99186175,2095.2,2095.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964429418,8.6460604,2095.2,2095.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964429918,8.6460604,2095.2,2094.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617964430121,8.6460604,2095.2,2095.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617964430622,8.6460604,2095.2,2094.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617964430822,8.6460604,2095.2,2095.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964431021,7.99186175,2095.2,2095.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964431223,7.99186175,2095.2,2094.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617964431422,7.99186175,2095.2,2095.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617964431823,2.90695,2095.2,2094.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964432123,2.90695,2095.2,2095.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964432322,2.90695,2095.2,2094.6,79.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617964432524,2.90695,2095.2,2094.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964432724,2.90695,2095.2,2095.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964432924,2.90695,2095.2,2094.6,79.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617964433226,6.230365,2094.9,2094.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964433525,6.230365,2094.9,2094.6,82.23365]
["bitfinex-derivatives","ETHF0:USTF0",1617964433727,6.230365,2094.9,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964434127,5.09803818,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964434329,5.7612253,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964434729,5.09803818,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964435027,6.23030651,2095.0,2094.7,6.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617964435227,2.90695,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964435828,3.56956512,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964437632,12.14369392,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964440158,14.75159392,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964440736,20.98262177,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964441137,12.40849297,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964441336,9.80059297,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964441936,3.56956512,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964442137,9.80069418,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964442538,3.56956512,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964443337,3.56956512,2094.8,2094.7,7.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617964444537,0.66261512,2094.8,2094.7,7.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617964444737,5.76019173,2094.8,2094.7,37.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617964445139,3.96514396,2094.9,2094.7,37.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617964445338,3.96514396,2094.9,2094.8,65.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617964445539,2.53904396,2094.9,2094.8,95.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617964445739,4.62117913,2095.0,2094.8,101.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617964445940,3.96492719,2095.0,2094.8,101.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617964446840,2.83260018,2094.9,2094.8,101.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617964448845,2.83249968,2095.0,2094.8,101.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617964449243,2.83241419,2095.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964449442,2.83241419,2095.1,2095.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964449742,2.83241419,2095.1,2095.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964450846,6.22791571,2095.7,2095.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964451246,2.83240432,2095.1,2095.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964451746,6.22791571,2095.7,2095.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964451946,0.63202148,2095.1,2095.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964452246,6.22793192,2095.6,2095.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964452647,6.22792082,2095.7,2095.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617964453248,6.22792082,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964453547,6.22792082,2095.7,2095.6,5.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617964453748,6.22792082,2095.7,2095.6,11.78865]
["bitfinex-derivatives","ETHF0:USTF0",1617964454350,6.22623398,2095.8,2095.7,76.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617964454551,6.22623398,2095.8,2095.7,78.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617964454752,6.22610602,2095.9,2095.7,84.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617964455853,5.09449796,2095.8,2095.7,84.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617964457756,5.08903039,2095.9,2095.7,84.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617964458457,3.95861561,2095.8,2095.7,84.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617964459858,3.95861561,2095.8,2095.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964460060,3.95843188,2095.9,2095.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964460258,6.33343188,2095.9,2095.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964460458,4.60644,2095.8,2095.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964460659,4.60644,2095.8,2095.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964461959,0.6479809,2095.8,2095.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964462359,5.08915372,2095.8,2095.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964462884,0.64799175,2095.8,2095.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964463061,0.64799175,2095.8,2095.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617964463274,6.86782984,2095.8,2095.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964463489,6.86782984,2095.8,2095.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617964463760,0.64799175,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964463960,6.86787105,2095.8,2095.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964464366,6.21986719,2095.9,2095.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964465365,2.90695,2095.8,2095.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964465672,2.90695,2095.8,2095.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964465864,9.79588454,2095.8,2095.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964466065,9.79588454,2095.8,2094.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617964466266,66.7321,2094.9,2094.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617964466466,69.1322,2094.9,2094.2,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1617964466666,69.1322,2094.9,2094.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964466870,0.90443209,2094.3,2094.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964467369,0.90443209,2094.3,2094.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964467568,1.13056895,2094.4,2094.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617964467768,1.13056895,2094.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964468168,1.13056895,2094.4,2094.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964468869,1.98193821,2094.5,2094.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964469070,0.69384601,2094.4,2094.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964469373,1.98193821,2094.5,2094.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964469871,1.98193821,2094.5,2094.4,71.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617964470372,1.98193821,2094.5,2094.4,77.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617964472486,2.83012861,2094.7,2094.4,77.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617964472976,2.83020496,2094.6,2094.4,77.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617964473578,2.83020496,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964473979,2.83020496,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964475282,4.65500274,2094.8,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964475283,2.83016546,2094.7,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964479986,2.83038225,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964480787,0.69384675,2094.8,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964480788,2.82969066,2094.7,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964481887,2.82969588,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964482587,3.52337364,2094.7,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964482985,2.82965629,2094.7,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964490802,2.83035397,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964493595,5.73730397,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964494295,6.4582233,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964495599,6.4582233,2094.6,2094.5,85.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617964500400,3.62786933,2094.6,2094.5,85.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617964505512,3.62786933,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964506012,10.65655993,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964506412,6.69506933,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964509120,3.62786933,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964511932,7.58912046,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964514834,3.62786933,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964519442,7.58880137,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964522651,3.62786933,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964523245,7.58890408,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964524745,3.62786933,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964525046,7.58815454,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964525446,3.62786933,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964525953,7.58810767,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964526146,6.86718834,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964526448,7.60489885,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964528850,3.64466051,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964534255,8.73544305,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964535260,3.64466051,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964537571,5.93106051,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964539163,3.64466051,2094.6,2094.5,84.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617964541764,3.64466051,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964546874,8.73486853,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964547473,3.64466051,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964552879,64.72376051,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964553279,73.93364794,2094.6,2094.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617964554181,71.02669794,2094.6,2094.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617964554581,71.02669794,2094.6,2093.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964554782,73.93364794,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964554982,73.93364794,2094.6,2094.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964555184,12.85454794,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964555586,3.64466051,2094.6,2094.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964556787,4.78054985,2094.6,2094.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964557187,3.64466051,2094.6,2094.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964557386,82.69236051,2094.6,2094.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964558088,92.03522943,2094.6,2094.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964561693,98.25596381,2094.6,2094.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964565597,98.25596381,2094.6,2094.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964565998,98.25596381,2094.6,2093.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617964566199,98.25596381,2094.6,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964566400,98.25596381,2094.6,2094.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964566598,98.25596381,2094.6,2093.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964566798,95.34901381,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964567001,79.0477,2094.6,2094.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964567198,79.0477,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964567501,79.0477,2094.6,2094.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964568803,81.95465,2094.6,2094.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964569802,89.32477198,2094.6,2094.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964572824,81.95465,2094.6,2094.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964573729,89.3234355,2094.6,2094.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964578309,12.9149355,2094.6,2094.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964579211,6.39238256,2094.6,2094.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964581112,69.72618256,2094.6,2094.5,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617964581713,79.35065349,2094.6,2094.5,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617964582118,68.87995,2094.6,2094.5,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617964582315,77.39138232,2094.6,2094.5,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617964582816,68.87995,2094.6,2094.5,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617964583318,5.54615,2094.6,2094.5,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617964583716,14.05193464,2094.6,2094.5,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617964584215,14.90366594,2094.6,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964584516,75.1234,2093.5,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964584717,1.13383224,2092.6,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964585018,1.98705776,2092.7,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964585318,1.98705776,2092.7,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964585918,1.98717252,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964586117,2.83947263,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964586518,2.83783888,2092.7,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964587017,0.85237298,2092.8,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964587018,3.97209994,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964588821,4.82454408,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964589022,7.73149408,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964589222,6.87904994,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964589724,7.73148315,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964593529,3.75938321,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964593830,5.74003054,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964594230,3.75938321,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964594630,5.7400873,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964598832,3.75938321,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964599333,3.75938321,2092.6,2092.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964599734,6.58776263,2092.6,2092.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964600134,4.87199119,2092.1,2092.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964600336,2.8912,2092.1,2092.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964600535,70.4577,2091.5,2090.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964600734,70.4577,2091.5,2090.9,30.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617964601135,70.4577,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964601534,0.90420285,2091.6,2091.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964601734,0.90420285,2091.6,2091.5,56.48002411]
["bitfinex-derivatives","ETHF0:USTF0",1617964601934,0.90420285,2091.6,2091.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964602135,0.90420285,2091.6,2091.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617964602536,0.90420285,2091.6,2091.5,38.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617964602937,0.90420285,2091.6,2091.5,40.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617964603140,0.67810602,2091.6,2091.5,40.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617964603637,0.90414136,2091.8,2091.5,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617964603938,0.02689547,2091.9,2091.8,65.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617964604137,1.12999434,2092.1,2091.9,31.97310453]
["bitfinex-derivatives","ETHF0:USTF0",1617964604337,1.12991121,2092.5,2091.9,37.96310453]
["bitfinex-derivatives","ETHF0:USTF0",1617964604538,0.28218513,2092.0,2091.9,37.96310453]
["bitfinex-derivatives","ETHF0:USTF0",1617964604737,0.28218513,2092.0,2091.9,31.97310453]
["bitfinex-derivatives","ETHF0:USTF0",1617964604937,0.4514962,2092.1,2091.9,31.97310453]
["bitfinex-derivatives","ETHF0:USTF0",1617964604938,0.28218683,2092.1,2091.9,37.81310453]
["bitfinex-derivatives","ETHF0:USTF0",1617964605238,0.28218683,2092.1,2092.0,32.88005453]
["bitfinex-derivatives","ETHF0:USTF0",1617964605440,0.28218683,2092.1,2092.0,34.88005453]
["bitfinex-derivatives","ETHF0:USTF0",1617964605638,0.28218683,2092.1,2092.0,40.78005453]
["bitfinex-derivatives","ETHF0:USTF0",1617964606840,0.28218683,2092.1,2092.0,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964607040,0.28218683,2092.1,2092.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964607241,2.90695,2092.4,2092.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964607741,4.03590895,2092.4,2092.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964607943,1.12896455,2092.3,2092.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964609341,4.03573888,2092.4,2092.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964609741,2.90695,2092.4,2092.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964611049,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964611542,2.90695,2092.4,2092.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617964611741,1.12878125,2092.5,2092.3,13.82245]
["bitfinex-derivatives","ETHF0:USTF0",1617964612142,6.21116083,2093.5,2092.3,13.82245]
["bitfinex-derivatives","ETHF0:USTF0",1617964612143,1.12871634,2092.6,2092.5,67.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617964612642,1.12871634,2092.6,2092.5,73.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617964613345,1.12863809,2092.7,2092.5,73.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617964613547,1.12863809,2092.7,2092.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964613945,1.12863809,2092.7,2092.5,78.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617964614346,1.12863809,2092.7,2092.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964615150,1.12863809,2092.7,2092.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964616556,1.12818112,2092.8,2092.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964621963,1.12814578,2092.9,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964622359,1.12811297,2093.0,2092.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964622559,1.12811297,2093.0,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964622763,1.12800114,2093.1,2092.9,77.0795]
["bitfinex-derivatives","ETHF0:USTF0",1617964622959,1.12800114,2093.1,2092.9,82.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617964623160,1.12799194,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964623362,1.12799194,2093.2,2093.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964623561,1.12799194,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964624061,2.82279982,2093.6,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964624062,1.97683938,2093.3,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964625665,2.90695,2093.4,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964625666,1.12797271,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964627265,1.12797271,2093.2,2093.1,63.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617964629770,4.88372217,2093.4,2093.1,63.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617964630144,1.97686648,2093.3,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964630327,71.3224,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964630973,79.40467569,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964631485,76.58028702,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964633474,80.53350478,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964635276,76.58028702,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964636080,80.53375646,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964637079,9.21135646,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964637280,5.25788702,2093.2,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964637681,3.95332696,2093.3,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964638082,4.80576738,2093.3,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964639190,37.06421273,2093.3,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964639388,37.06421273,2093.3,2092.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964639590,6.11110128,2093.2,2092.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964639790,72.3667,2092.4,2092.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617964640091,74.32,2092.4,2091.4,72.674]
["bitfinex-derivatives","ETHF0:USTF0",1617964640288,74.32,2092.4,2092.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964640587,6.11115458,2092.3,2091.4,72.674]
["bitfinex-derivatives","ETHF0:USTF0",1617964640786,6.11115458,2092.3,2091.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964641089,8.08967885,2092.3,2092.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617964641288,8.08967885,2092.3,2091.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617964641486,8.08967885,2092.3,2092.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964641687,6.11115458,2092.3,2092.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964641902,6.11115458,2092.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964642091,6.11115458,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964642392,8.08786453,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964642687,6.11115458,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964643091,8.08802978,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964643490,6.11115458,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964644290,8.08803068,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964644989,6.11115458,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964647693,2.82955086,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964647894,69.54345086,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964648096,2.82955086,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964648796,0.85265502,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964650596,2.82956452,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964653301,0.85265502,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964654504,2.82942706,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964655602,32.82942706,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964655819,3.13225502,2092.3,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964656329,73.4962,2092.2,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964657104,0.90256517,2091.4,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964657604,0.90260695,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964657803,1.75562976,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964658303,0.90260695,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964658804,1.75564204,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964659005,0.90260695,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617964659605,0.90260695,2091.3,2091.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964660207,0.25970695,2091.3,2091.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617964660407,0.9024762,2091.6,2091.2,40.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617964660612,0.28200697,2091.3,2091.2,40.98885]
["bitfinex-derivatives","ETHF0:USTF0",1617964660810,0.45121116,2091.4,2091.3,1.71799303]
["bitfinex-derivatives","ETHF0:USTF0",1617964661013,1.12931139,2091.9,2091.4,72.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617964661212,1.12931139,2091.9,2091.5,1.71799303]
["bitfinex-derivatives","ETHF0:USTF0",1617964661411,1.12931139,2091.9,2091.5,7.55799303]
["bitfinex-derivatives","ETHF0:USTF0",1617964661610,1.12931139,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964661912,1.12931139,2091.9,2091.8,5.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617964662111,1.12931139,2091.9,2091.8,11.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617964662611,1.12924271,2092.0,2091.8,11.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617964663011,1.98202979,2092.0,2091.8,11.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617964663311,1.12924271,2092.0,2091.8,11.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617964667815,1.12912061,2092.1,2091.8,11.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617964668215,1.12909077,2092.2,2092.1,57.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617964668414,1.12904371,2092.3,2092.1,57.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617964668731,1.12904371,2092.3,2092.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617964668918,2.82554965,2092.7,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964668919,1.12898603,2092.4,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964669216,1.1289922,2092.5,2092.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964669416,1.1289922,2092.5,2092.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964669652,1.1289922,2092.5,2092.4,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964670014,1.12894475,2092.6,2092.4,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964670315,1.12880521,2092.9,2092.4,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964670714,0.67728046,2092.5,2092.4,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964672718,1.1306554,2092.7,2092.4,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964679625,1.13036897,2092.8,2092.4,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964680626,1.13037566,2092.7,2092.4,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964681329,1.13036759,2092.8,2092.4,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964681729,1.13036759,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964681930,0.61976759,2092.8,2092.7,35.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617964682130,5.09058482,2093.6,2092.7,35.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617964682131,1.98083435,2093.1,2093.0,55.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617964682332,1.98083435,2093.1,2093.0,60.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617964682630,1.80553435,2093.1,2093.0,66.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617964683233,2.8284325,2093.4,2093.0,66.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617964683634,2.82726712,2093.5,2093.0,66.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617964683933,2.82726712,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964684436,2.82726712,2093.5,2093.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617964685541,2.82726712,2093.5,2093.4,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617964686643,2.82709992,2093.6,2093.5,62.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617964686843,2.82709992,2093.6,2093.5,64.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617964687048,1.85669293,2093.7,2093.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964687242,3.95666044,2093.9,2093.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964687243,1.13622129,2093.9,2093.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964687445,1.13622129,2093.9,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964687643,3.94201657,2094.1,2093.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964687843,5.08589505,2094.4,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964688044,5.08589505,2094.4,2094.0,7.49575]
["bitfinex-derivatives","ETHF0:USTF0",1617964688344,8.90925606,2094.7,2094.0,7.49575]
["bitfinex-derivatives","ETHF0:USTF0",1617964688345,5.08531969,2094.5,2094.4,78.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617964688544,5.0851051,2094.7,2094.4,78.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617964688744,5.0851051,2094.7,2094.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964688943,5.0851051,2094.7,2094.5,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1617964689144,5.0851051,2094.7,2094.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1617964689444,5.08492242,2094.8,2094.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617964689946,5.08492242,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964690544,5.08492242,2094.8,2094.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617964693448,5.08492242,2094.8,2094.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964693649,6.21490912,2094.8,2094.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964693849,78.31335912,2094.8,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964694050,4.83125,2094.8,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964694251,4.83125,2094.8,2094.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964694451,4.83125,2094.8,2094.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617964694651,74.01285,2094.8,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964694950,8.79834583,2094.7,2094.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964695355,5.07717652,2094.5,2094.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964695550,5.07717652,2094.5,2094.4,73.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617964695850,7.98412652,2094.5,2094.4,73.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617964696051,7.98412652,2094.5,2094.4,79.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617964701360,7.98412652,2094.5,2094.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617964701558,37.98412652,2094.5,2092.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1617964701759,37.98412652,2094.5,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964701959,67.6854,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964702166,69.7889,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964702364,74.66913279,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964702660,8.96055194,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964703063,2.95588943,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964703259,0.85238943,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964703779,2.82292641,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964703960,5.72987641,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964704161,2.90695,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964704662,6.58234762,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964704962,3.75943119,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964705561,6.58247649,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964705963,3.75943119,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964706362,6.58057693,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964707165,3.75943119,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964707466,6.51433119,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964709866,3.75943119,2093.2,2093.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617964711669,3.75943119,2093.2,2093.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617964712069,3.75943119,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964712370,57.6955,2093.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964712570,2.82327595,2093.0,2092.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617964712971,8.86169202,2093.0,2092.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617964715577,11.07229202,2093.0,2092.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617964716004,8.24901607,2093.0,2092.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617964717075,12.20106285,2093.0,2092.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617964718080,8.24901607,2093.0,2092.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617964718278,6.03841607,2093.0,2092.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617964719079,6.03841607,2093.0,2091.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964719381,6.03841607,2093.0,2092.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617964719680,6.03841607,2093.0,2091.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964719880,8.84481607,2093.0,2091.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964720081,8.84481607,2093.0,2092.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964720281,8.84481607,2093.0,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964720581,8.84481607,2093.0,2092.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964720981,38.84481607,2093.0,2091.7,64.4098]
["bitfinex-derivatives","ETHF0:USTF0",1617964721184,38.84481607,2093.0,2092.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964721383,36.85540713,2093.0,2092.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964721582,36.85540713,2093.0,2092.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964721884,41.9371145,2093.0,2092.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964722082,41.9371145,2093.0,2092.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964722282,2.90695,2092.9,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964722685,2.90695,2092.9,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964723082,2.82441198,2092.6,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964724183,2.90695,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964724783,3.75971494,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964725894,5.73757571,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964728087,8.84487571,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964728487,6.86701494,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964728990,9.69147709,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964729188,6.86701494,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964729388,3.75971494,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964729589,6.5850479,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964730090,3.75971494,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964732193,9.18605478,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964732794,6.36071494,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964733394,9.18542305,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964734395,6.36071494,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964734600,9.18542971,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964736202,5.50795,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964736604,8.33276535,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964737005,5.50795,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964737302,2.90695,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964738606,6.86081944,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964738806,2.90695,2092.5,2092.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617964739208,2.90695,2092.5,2092.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617964739412,2.90695,2092.5,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964739607,13.22715036,2092.5,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964739809,13.22715036,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964739810,78.013,2092.4,2092.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964740108,78.013,2092.4,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964740309,3.95430735,2092.2,2092.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617964740808,3.95430735,2092.2,2092.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964741009,14.8677636,2092.3,2092.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617964741410,14.8677636,2092.3,2092.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617964741610,14.8677636,2092.3,2092.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964742109,17.3940636,2092.3,2092.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964742311,17.3940636,2092.3,2092.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964742509,20.3010136,2092.3,2092.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964743109,2.82407676,2092.1,2092.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964744211,3.67632242,2092.2,2092.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964749516,2.82335405,2092.1,2092.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964749715,3.67630358,2092.1,2092.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964750114,2.82335405,2092.1,2092.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964753213,59.1485,2091.0,2090.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964753513,59.1485,2091.0,2090.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617964753713,59.1485,2091.0,2090.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617964754113,59.1485,2091.0,2090.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964754315,59.1485,2091.0,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964754515,59.1485,2091.0,2090.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964754719,59.1485,2091.0,2090.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617964754917,59.1485,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964755216,59.59980908,2091.0,2090.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964755423,0.45130908,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964755620,0.45130908,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964755821,0.67701236,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964757023,0.67607606,2091.1,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964758124,0.67607651,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964758424,1.52918864,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964758825,0.67607651,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964759930,1.52920834,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964761131,0.85313183,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964762932,0.85313183,2091.0,2090.9,82.94825]
["bitfinex-derivatives","ETHF0:USTF0",1617964763239,0.67604541,2091.0,2090.9,82.94825]
["bitfinex-derivatives","ETHF0:USTF0",1617964763533,0.67603597,2091.1,2090.9,85.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617964763732,0.67603597,2091.1,2090.9,87.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617964763941,0.45066176,2091.0,2090.9,87.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617964764232,0.45066394,2091.1,2090.9,87.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617964765432,0.45064132,2091.2,2090.9,87.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617964765731,0.45064132,2091.2,2090.9,12.96205]
["bitfinex-derivatives","ETHF0:USTF0",1617964765931,0.45064132,2091.2,2090.9,13.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617964767032,0.45064132,2091.2,2090.9,12.96205]
["bitfinex-derivatives","ETHF0:USTF0",1617964767534,0.45064132,2091.2,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964769133,0.45077811,2091.1,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964774335,0.45079738,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964774736,0.45079544,2091.1,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964775641,62.2775,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964775838,62.72831573,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964777137,0.45081573,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964777637,0.45081573,2091.0,2090.9,78.51285]
["bitfinex-derivatives","ETHF0:USTF0",1617964779239,0.67622359,2091.2,2090.9,78.51285]
["bitfinex-derivatives","ETHF0:USTF0",1617964780140,0.45087827,2091.0,2090.9,78.51285]
["bitfinex-derivatives","ETHF0:USTF0",1617964780541,0.45087827,2091.0,2090.9,79.45625]
["bitfinex-derivatives","ETHF0:USTF0",1617964780743,0.45087827,2091.0,2090.9,78.51285]
["bitfinex-derivatives","ETHF0:USTF0",1617964782843,0.45087827,2091.0,2090.9,79.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617964783044,0.45087827,2091.0,2090.9,78.51285]
["bitfinex-derivatives","ETHF0:USTF0",1617964783346,0.45087827,2091.0,2090.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964784458,0.45087827,2091.0,2090.9,9.79985]
["bitfinex-derivatives","ETHF0:USTF0",1617964784647,0.45087827,2091.0,2090.9,39.79985]
["bitfinex-derivatives","ETHF0:USTF0",1617964784945,7.827e-05,2091.0,2090.9,39.79985]
["bitfinex-derivatives","ETHF0:USTF0",1617964785245,0.67624489,2091.4,2091.0,77.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617964785544,0.90435736,2091.1,2091.0,77.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617964785966,0.90435736,2091.1,2091.0,83.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617964786959,0.90435736,2091.1,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964788048,1.7572987,2091.1,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964788452,0.90435736,2091.1,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964789251,0.90436205,2091.2,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964789752,0.90467504,2091.1,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964789950,1.75760567,2091.1,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964790351,0.90467504,2091.1,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964790751,1.75760744,2091.1,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964790954,1.1308697,2091.2,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964795258,1.1308697,2091.2,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964795657,1.13080787,2091.3,2091.1,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617964795956,1.13080678,2091.4,2091.2,71.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617964796357,1.98173888,2091.6,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964796758,2.83394872,2091.5,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964797157,2.83394872,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964797559,2.83394872,2091.5,2091.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964799261,3.96651611,2091.6,2091.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964799461,3.68688025,2091.5,2091.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964799960,2.8339637,2091.5,2091.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964800162,3.68687793,2091.5,2091.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964800462,2.8339637,2091.5,2091.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964800962,3.96751831,2091.6,2091.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964801163,3.68768314,2091.5,2091.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964801563,3.96752499,2091.6,2091.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964803164,2.83469772,2091.5,2091.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617964804666,2.8344751,2091.6,2091.5,54.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617964804865,2.5970751,2091.6,2091.5,54.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617964805166,0.85281015,2091.6,2091.5,60.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617964805874,1.98489873,2091.6,2091.5,60.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617964806366,1.98489873,2091.6,2091.5,90.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617964807468,1.98489873,2091.6,2091.5,36.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617964807668,3.96696314,2092.0,2091.5,36.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617964807868,0.85273154,2091.6,2091.5,36.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617964808069,1.12196314,2092.0,2091.5,36.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617964808269,11.32859651,2094.8,2091.5,36.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617964808270,1.13332816,2091.6,2091.5,36.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617964808571,1.13325912,2091.7,2091.5,36.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617964808771,1.13325912,2091.7,2091.6,96.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617964809174,1.13325912,2091.7,2091.6,102.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617964809973,1.13322535,2091.8,2091.6,102.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617964810574,1.13322535,2091.8,2091.6,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617964810774,1.13322535,2091.8,2091.6,102.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617964810975,1.13322535,2091.8,2091.6,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617964811174,1.13322535,2091.8,2091.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964811374,5.10237412,2092.6,2091.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964811575,5.10237412,2092.6,2091.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964811778,1.13315999,2091.9,2091.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964812176,1.13315695,2091.8,2091.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964812876,2.433,2092.2,2091.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964812877,72.4852,2091.9,2091.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964813276,5.36180887,2091.8,2091.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964813676,5.36180887,2091.8,2091.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964814577,5.10286188,2092.3,2091.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964814877,1.13694686,2092.3,2091.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617964815178,1.13694686,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964815378,5.10281561,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964815679,5.10281561,2092.4,2092.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617964816180,5.10277676,2092.3,2092.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617964817381,8.00627894,2092.5,2092.3,70.401]
["bitfinex-derivatives","ETHF0:USTF0",1617964817885,8.00627894,2092.5,2092.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964819590,2.90695,2092.5,2092.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964826491,59.7237,2092.4,2092.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964827000,59.7237,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964827001,76.51421259,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964827191,76.51421259,2092.4,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964827492,65.95806292,2092.4,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964829398,6.23436292,2092.4,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964829800,9.14063553,2092.5,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964830003,6.23368553,2092.5,2092.3,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1617964830198,5.10014885,2092.5,2092.3,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1617964830606,3.96728895,2092.4,2092.3,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1617964831495,3.96606081,2092.5,2092.3,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1617964831731,3.96606081,2092.5,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964831895,3.96606081,2092.5,2092.4,77.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617964832396,3.96606081,2092.5,2092.4,83.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617964832597,5.09841222,2092.7,2092.4,83.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617964832903,3.96617249,2092.5,2092.4,83.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617964833597,6.04647249,2092.5,2092.4,83.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617964834799,3.96617249,2092.5,2092.4,83.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617964836607,3.96495322,2092.6,2092.4,83.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617964837511,3.96495322,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964837911,3.96495322,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964838412,5.09680437,2092.9,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964838413,3.9647451,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964839413,2.82941394,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964839913,2.82935459,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964840114,0.85265933,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964840615,2.82943601,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964840915,3.68210759,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964841215,3.96014792,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964841615,2.82945074,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964843017,3.68191873,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964843417,2.82929385,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964844618,2.82946249,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964845018,3.68209778,2092.6,2092.5,72.33065]
["bitfinex-derivatives","ETHF0:USTF0",1617964845521,2.82930896,2092.7,2092.5,72.33065]
["bitfinex-derivatives","ETHF0:USTF0",1617964845722,0.85263272,2092.6,2092.5,72.33065]
["bitfinex-derivatives","ETHF0:USTF0",1617964846223,2.82930896,2092.7,2092.5,72.33065]
["bitfinex-derivatives","ETHF0:USTF0",1617964847123,2.83057717,2092.6,2092.5,72.33065]
["bitfinex-derivatives","ETHF0:USTF0",1617964851325,2.82921899,2092.7,2092.5,72.33065]
["bitfinex-derivatives","ETHF0:USTF0",1617964851525,0.85263966,2092.6,2092.5,72.33065]
["bitfinex-derivatives","ETHF0:USTF0",1617964852025,2.82921899,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964852926,3.96027032,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964853129,5.09126846,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964853626,7.9982093,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964853926,10.6845093,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964854162,11.53729943,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964854928,6.44604013,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964855128,3.75974013,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964856928,5.89904013,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964858229,0.85279013,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964858631,5.09135814,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964858930,4.81291006,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964859330,5.09084014,2092.8,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964859732,5.0909565,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964860431,5.94370554,2092.8,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964860832,5.09098462,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964861732,5.94368515,2092.8,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964861932,0.85274805,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964862233,3.96134261,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964868341,5.09271857,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964868740,6.2285619,2092.7,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964869555,2.90695,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964870059,3.75974894,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964874043,8.85743412,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964874443,3.75974894,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964879849,9.99316922,2092.6,2092.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617964880366,9.99316922,2092.6,2092.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964880367,12.38506922,2092.6,2092.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964880586,42.38506922,2092.6,2090.5,64.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617964880765,30.0,2092.4,2090.5,64.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617964881048,2.0,2092.3,2088.9,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1617964881248,1.13322654,2090.7,2090.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964881480,3.40392654,2090.7,2090.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964881693,3.40392654,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964881694,4.25691596,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964881872,3.12386389,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964882067,3.12386389,2090.7,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964882652,0.85316389,2090.7,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964883554,1.98389797,2090.9,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964883753,1.53151337,2090.7,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964884153,0.67848436,2090.7,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964884458,8.39661494,2091.3,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964884459,0.90468972,2090.8,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964886054,0.67849505,2090.7,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964886254,1.5315381,2090.7,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964886554,0.67849505,2090.7,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964887455,0.85317712,2090.7,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964887755,3.76012712,2090.7,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964888157,5.74233219,2090.7,2090.6,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617964889858,7.74233219,2090.7,2090.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617964890183,63.6454,2090.6,2088.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617964890382,95.6454,2090.6,2088.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617964890659,0.01414259,2088.7,2088.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617964890860,0.01414259,2088.7,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964891059,0.05657215,2088.7,2088.6,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964891259,0.02828401,2088.7,2088.6,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964891459,0.28286077,2089.0,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964891713,0.2828332,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964892060,0.14141633,2089.1,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964892408,2.18601633,2089.1,2089.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617964892661,2.0446,2089.1,2089.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617964893362,0.67886891,2089.3,2089.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617964893561,0.62096891,2089.3,2089.1,73.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617964893761,0.62096891,2089.3,2089.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964893963,0.90507141,2089.6,2089.2,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964894263,0.9050659,2089.7,2089.2,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964894765,0.90507156,2089.6,2089.2,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964894965,0.88547156,2089.6,2089.2,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964895166,0.1408484,2089.5,2089.2,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964895365,0.0012484,2089.5,2089.2,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964895966,0.0012484,2089.5,2089.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964896166,68.057,2089.3,2089.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964897465,0.28170131,2089.5,2089.2,40.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617964898066,0.28169261,2089.6,2089.2,40.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617964898867,0.28165089,2089.8,2089.6,78.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617964899171,0.28161799,2090.1,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964899370,0.28161799,2090.1,2089.7,38.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617964899668,0.28161371,2090.3,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964899874,0.28161371,2090.3,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617964900068,0.28161371,2090.3,2090.1,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617964901670,0.26161371,2090.3,2090.1,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617964905873,0.26161371,2090.3,2090.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617964907072,0.26161371,2090.3,2090.1,38.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617964907273,0.45036752,2090.6,2090.1,38.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617964907873,0.45036752,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964908274,0.45036752,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964908576,1.1261508,2090.9,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964908975,2.81819237,2091.3,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964908976,1.12614884,2090.8,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964909174,4.06144724,2090.8,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964909575,0.85339068,2090.7,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964909776,2.90695,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964910479,3.76035137,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964930200,4.66072513,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964932807,3.76035137,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964935407,0.85340137,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964935808,0.9005329,2090.7,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964936008,3.8074829,2090.7,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964936507,0.8535122,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964950326,1.98098,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964952135,2.83229563,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964952531,0.8535122,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964953332,3.67932477,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964954332,76.09642477,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964954733,81.78727122,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964955135,78.96145865,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964956034,81.78765527,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964963144,85.19875001,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964964648,78.96145865,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964965748,85.19935037,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964966149,12.78225037,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964966550,6.23789172,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964966750,7.09151238,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964969053,0.85362066,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964969254,7.09140758,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964969654,0.85362066,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964969955,7.09147783,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964973559,0.85362066,2090.6,2090.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617964974559,0.85362066,2090.6,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964974859,2.85362066,2090.6,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964975058,32.85362066,2090.6,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617964975258,63.6969,2090.5,2089.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617964975458,32.0,2090.4,2089.2,60.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617964975967,32.0,2090.4,2089.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617964976261,6.58737039,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964976859,6.30334371,2089.5,2089.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964977159,3.46672736,2089.5,2089.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964978260,6.37367736,2089.5,2089.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617964982263,8.37367736,2089.5,2089.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964982464,13.47359799,2089.5,2089.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964982663,13.47359799,2089.5,2089.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964982864,8.37367736,2089.5,2089.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617964983064,8.37367736,2089.5,2089.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964983364,7.51985,2089.5,2089.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617964983564,7.51985,2089.5,2089.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617964983965,13.74213763,2089.5,2089.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964984465,4.6129,2089.5,2089.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964984666,4.6129,2089.5,2089.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617964984867,10.83257903,2089.5,2089.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964985268,4.6129,2089.5,2089.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617964985468,4.6129,2089.5,2089.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617964985868,4.6129,2089.5,2089.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617964986068,4.6129,2089.5,2089.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617964986268,7.51985,2089.5,2089.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617964986468,7.51985,2089.5,2089.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617964986770,7.51985,2089.5,2089.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617964986969,7.51985,2089.5,2089.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964987268,3.9583807,2089.3,2089.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617964987469,3.9583807,2089.3,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964987783,15.86755191,2089.3,2089.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617964988192,15.86755191,2089.3,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964988375,5.73482938,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617964988872,6.58881559,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964990975,3.68186559,2089.1,2089.0,80.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617964991375,3.68186559,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964991592,1.98124144,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964991979,2.835138,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964992184,1.12899054,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964995581,0.85388737,2089.4,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964995582,1.9664815,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964996082,0.85393655,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964996381,1.9664815,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964996782,3.67629692,2089.4,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964997282,2.82380115,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964999186,11.95317689,2089.3,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964999187,9.36695758,2089.3,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617964999789,9.36695758,2089.3,2089.0,11.13845]
["bitfinex-derivatives","ETHF0:USTF0",1617965001296,9.36695758,2089.3,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965001297,8.51305381,2089.3,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965001492,85.89545381,2089.3,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965001702,80.20276203,2089.3,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965001892,5.40778171,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965002219,6.54626207,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965003096,2.82036203,2089.3,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965003297,0.85383364,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965003621,6.54607323,2089.3,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965004810,3.67243567,2089.4,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965005005,54.7285,2089.3,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965005498,6.54617381,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965005898,8.52125107,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965009602,1.97507726,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965011204,1.97579272,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965012104,1.9756712,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965012404,0.8538663,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965012704,8.52198196,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965013105,0.85386662,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965013708,8.52197859,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965016211,6.52962651,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965018914,1.9743234,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965022518,72.2280234,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965023019,78.77461661,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965026021,8.52091661,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965026622,2.81893592,2089.2,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965026821,2.90695,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965027423,3.76089623,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965034032,6.58159435,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965041542,3.76089623,2089.1,2089.0,84.13105]
["bitfinex-derivatives","ETHF0:USTF0",1617965044445,3.76089623,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965044844,7.70990099,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965053853,3.76089623,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965055054,8.83425722,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965056056,7.98031099,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965056458,2.90695,2089.1,2089.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617965062363,2.90695,2089.1,2089.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965062763,2.90695,2089.1,2088.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965062964,55.6612,2089.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965063367,12.00372207,2088.9,2088.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965064968,14.91067207,2088.9,2088.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965069177,3.76112843,2088.9,2088.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965070078,3.76112843,2088.9,2088.8,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617965071780,4.90006372,2088.9,2088.8,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617965072181,3.76112843,2088.9,2088.8,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617965072686,14.89440976,2088.9,2088.8,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617965073887,14.89440976,2088.9,2088.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965074587,9.9543923,2088.9,2088.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965076789,3.76112843,2088.9,2088.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965077491,3.76112843,2088.9,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965078789,8.82526179,2088.9,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965078990,65.67536179,2088.9,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965079392,71.7367666,2088.9,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965079791,76.80076058,2088.9,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965081491,19.95066058,2088.9,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965081891,5.91817241,2088.9,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965082291,5.06583771,2089.0,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965082991,3.94108966,2088.9,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965083791,2.93098966,2088.9,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965083991,2.25828966,2088.9,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965084291,5.00792855,2089.3,2088.8,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965084492,5.00792855,2089.3,2088.8,38.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965084692,2.60516341,2088.9,2088.8,38.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617965085192,6.19550513,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965085395,6.19550513,2089.6,2089.5,6.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617965085593,6.19550513,2089.6,2089.5,11.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617965087697,4.57530513,2089.6,2089.5,11.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617965088097,7.3310956,2090.3,2089.5,11.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617965088298,7.3310956,2090.3,2090.0,57.254]
["bitfinex-derivatives","ETHF0:USTF0",1617965088497,7.3310956,2090.3,2090.0,60.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617965088700,7.3310956,2090.3,2090.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965088897,7.3323138,2090.4,2090.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965089400,7.3323138,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965089898,7.3323138,2090.4,2090.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617965090698,7.33925731,2090.5,2090.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617965093002,7.34638011,2090.6,2090.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617965093400,7.34638011,2090.6,2090.3,9.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617965094301,7.3482034,2090.7,2090.3,9.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617965094601,7.35169202,2090.8,2090.3,9.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617965095201,7.35169202,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965095701,7.35169202,2090.8,2090.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617965097803,7.35150925,2090.9,2090.8,59.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617965098205,7.35150925,2090.9,2090.8,65.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617965098706,2.90695,2091.0,2090.8,65.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617965102309,2.90695,2091.0,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965102610,75.44695,2091.0,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965103710,10.84173206,2090.9,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965103911,13.32633206,2090.9,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965104110,2.4846,2090.9,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965104717,8.67337937,2090.9,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965105124,2.4846,2090.9,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965105414,3.62280099,2090.9,2090.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965105615,3.62280099,2090.9,2090.4,63.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617965105616,3.62280099,2090.9,2090.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965105814,3.62280099,2090.9,2090.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965105815,2.4846,2090.9,2090.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965106234,2.90695,2091.0,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965106515,2.90695,2091.0,2090.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965106716,2.90695,2091.0,2090.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965107017,2.90695,2091.0,2090.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965107417,2.90695,2091.0,2090.4,63.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617965107418,2.90695,2091.0,2090.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965107617,2.90695,2091.0,2090.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965108018,2.90695,2091.0,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965108526,9.08331434,2091.0,2090.4,63.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617965108740,9.08331434,2091.0,2090.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965108919,6.17616902,2090.9,2090.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965109119,8.71416902,2090.9,2090.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965109337,8.71416902,2090.9,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965109720,8.71416902,2090.9,2090.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965110724,2.538,2090.9,2090.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965110922,7.29706973,2091.3,2090.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965111422,2.90695,2090.9,2090.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965111622,9.08503142,2090.9,2090.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965115224,2.90695,2090.9,2090.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965116128,6.17838281,2091.0,2090.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965116525,6.17903427,2091.1,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965116825,5.05715988,2090.9,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965118730,5.06439497,2091.0,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965119528,5.06433629,2090.9,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965120231,5.06552612,2091.0,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965121631,0.8535983,2090.9,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965121931,2.4962,2090.9,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965122335,3.34978553,2090.9,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965123136,8.42145334,2090.9,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965123435,11.32840334,2090.9,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965124335,6.25673553,2090.9,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965124637,11.32821589,2090.9,2090.8,69.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617965124937,11.32821589,2090.9,2090.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965125837,36.25673553,2090.9,2089.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617965126039,44.44921156,2090.9,2089.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617965126239,58.9461,2089.9,2089.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617965126541,0.90001625,2089.3,2089.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965126738,3.54531625,2089.3,2089.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965126956,0.89878111,2089.2,2089.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965127551,0.89878111,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965127739,1.75268804,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965127938,1.75268804,2089.2,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965128351,0.85390693,2089.2,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965128839,0.89910527,2089.3,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965129155,0.85384498,2089.2,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965129566,0.89910527,2089.3,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965130744,0.89967394,2089.2,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965130940,2.84387394,2089.2,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965131439,2.79810057,2089.2,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965131842,3.69710933,2089.2,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965133942,2.79810057,2089.2,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965135143,2.79810057,2089.2,2089.1,69.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617965136343,3.69647492,2089.2,2089.1,69.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617965137645,2.79810057,2089.2,2089.1,69.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617965137945,3.69488143,2089.2,2089.1,69.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617965139146,2.79810057,2089.2,2089.1,69.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617965141146,3.69516561,2089.2,2089.1,69.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617965142247,3.69516561,2089.2,2089.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617965142649,3.69516561,2089.2,2089.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965142848,3.91910069,2089.2,2089.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965143047,3.91910069,2089.2,2088.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965143247,53.8066,2088.8,2088.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965143450,0.28004114,2088.3,2088.1,63.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617965143649,2.31614114,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965143849,2.31614114,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965149553,2.0361,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965149754,0.28033534,2088.4,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965152056,0.2801255,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965152255,3.4069255,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965152963,3.57489381,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965153657,6.03375,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965154058,71.07805,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965154659,71.75050221,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965155560,6.03375,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965156364,6.70633389,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965158064,6.03375,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965158867,6.93000834,2088.3,2088.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617965159366,6.93000834,2088.3,2088.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965159567,36.93000834,2088.3,2088.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965159866,37.99585858,2088.3,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965160067,7.99585858,2088.3,2088.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617965160669,6.03375,2088.3,2087.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965160869,6.03375,2088.3,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965161068,6.03375,2088.3,2088.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965161367,6.03375,2088.3,2088.1,60.6636]
["bitfinex-derivatives","ETHF0:USTF0",1617965161769,7.15493526,2088.3,2088.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965163870,8.29396631,2088.3,2088.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965164172,7.17278105,2088.3,2088.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965164673,8.0697054,2088.3,2088.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965164872,6.03375,2088.3,2088.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965167174,7.17278379,2088.3,2088.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965167779,7.17278379,2088.3,2088.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965168174,8.29311394,2088.3,2087.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617965168676,6.03375,2088.3,2088.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965168877,6.03375,2088.3,2087.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965169176,66.9305,2088.2,2087.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965169374,66.9305,2088.2,2087.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965169679,1.13910081,2088.1,2087.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965169879,1.13910081,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965170274,1.13910081,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617965170475,0.89631623,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617965170775,1.75050772,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617965171080,0.89631623,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617965171975,3.80326623,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617965172574,2.90695,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617965172876,3.80342429,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617965174378,2.90695,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617965175980,3.57767324,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617965176584,2.90695,2088.1,2088.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617965176983,33.57695138,2088.1,2087.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965177184,72.4152,2088.0,2087.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965177387,0.66886764,2087.6,2087.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965177672,3.29896764,2087.6,2087.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965177854,2.6301,2087.6,2087.5,37.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965178024,5.53705,2087.6,2087.5,37.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965178200,7.28180067,2087.6,2087.5,37.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965178415,7.28180067,2087.6,2087.5,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617965178605,36.39155448,2087.6,2087.5,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617965178990,37.53097984,2087.6,2087.5,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1617965179291,37.53097984,2087.6,2087.5,15.604]
["bitfinex-derivatives","ETHF0:USTF0",1617965179488,37.53097984,2087.6,2087.5,13.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617965181394,38.64329213,2087.6,2087.5,13.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617965181592,37.53097984,2087.6,2087.5,13.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617965181794,134.70267984,2087.6,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965181993,37.53097984,2087.6,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965182194,30.0,2087.4,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965182396,0.44483979,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965182593,2.79523979,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965182796,2.79523979,2086.9,2086.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965183897,5.70218979,2086.9,2086.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965184301,71.77738979,2086.9,2086.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965185500,5.70218979,2086.9,2086.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965185901,5.25735,2086.9,2086.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617965189202,5.25735,2086.9,2086.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965189602,5.25735,2086.9,2085.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965189902,62.0181,2086.5,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965190303,62.0181,2086.5,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965192006,64.92505,2086.5,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965192605,2.90695,2086.5,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965193206,2.90695,2086.5,2086.4,59.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617965194306,2.90695,2086.5,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965197313,5.83805,2086.5,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965202820,5.86559484,2086.5,2085.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965203019,5.86559484,2086.5,2086.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617965203219,5.86559484,2086.5,2085.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965203621,5.86559484,2086.5,2086.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965203820,5.83805,2086.5,2086.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965204220,60.8364,2086.0,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965204626,60.8364,2086.0,2085.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965206727,2.2205,2086.0,2085.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965206927,2.2205,2086.0,2085.9,72.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617965207128,2.93449905,2086.1,2085.9,72.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617965207430,2.93449905,2086.1,2085.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965207628,2.90695,2086.1,2085.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965207830,2.90695,2086.1,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965207831,2.93450543,2086.1,2085.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965208228,2.90695,2086.1,2086.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965208528,2.90695,2086.1,2085.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965208729,2.90695,2086.1,2085.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965208730,69.2935,2086.0,2085.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965208929,2.2259,2086.0,2085.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617965209130,62.9724,2085.6,2084.8,60.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617965209331,62.9724,2085.6,2085.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965209530,62.9724,2085.6,2085.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965209531,62.9724,2085.6,2084.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617965210033,62.9724,2085.6,2084.8,60.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617965210034,62.9724,2085.6,2085.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617965210233,2.90695,2085.5,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965210633,2.90695,2085.5,2085.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965226652,61.2182,2085.4,2085.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965232262,0.02748637,2085.9,2085.4,72.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617965232461,2.93443637,2085.9,2085.4,72.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617965232661,2.93443637,2085.9,2085.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965232861,2.90695,2085.9,2085.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965233061,2.93444181,2085.9,2085.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965234361,2.93444181,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965234761,2.93444181,2085.9,2085.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617965235363,2.90695,2085.9,2085.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617965238868,2.90695,2085.9,2085.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965239267,2.90695,2085.9,2085.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965239768,2.90695,2085.9,2085.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965239968,2.90695,2085.9,2085.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617965240169,2.90695,2085.9,2085.8,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617965240871,2.90695,2085.9,2085.8,9.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617965241372,0.02745331,2086.4,2085.9,79.3643]
["bitfinex-derivatives","ETHF0:USTF0",1617965241872,0.02746172,2086.5,2086.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965242073,0.02751393,2086.3,2086.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965242475,0.0275272,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965242973,60.996,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965243573,61.02350312,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965244679,63.90295,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965245073,63.95788546,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965245573,2.96188546,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965246578,2.93437263,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965247474,2.90695,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965247682,2.93428832,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965248884,2.93428832,2086.4,2086.3,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617965250576,2.90695,2086.4,2086.3,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617965250984,2.93430809,2086.4,2086.3,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617965251377,2.93430809,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965252779,0.02735809,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965253380,0.02736209,2086.5,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965253886,0.02735581,2086.6,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965254080,0.02736432,2086.4,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965254882,0.27364318,2086.7,2086.3,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965255083,0.43782908,2086.8,2086.5,74.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617965255283,0.43815454,2087.2,2086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965255598,0.43815454,2087.2,2086.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965255782,0.6572318,2087.4,2086.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965255783,0.4382565,2087.4,2086.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965256081,0.65755645,2087.7,2086.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965256484,0.87683577,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965256981,0.87683577,2088.0,2087.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617965257883,0.87683577,2088.0,2087.9,82.73895]
["bitfinex-derivatives","ETHF0:USTF0",1617965258683,0.87669344,2088.1,2087.9,82.73895]
["bitfinex-derivatives","ETHF0:USTF0",1617965261489,0.87669344,2088.1,2087.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617965261693,0.87669344,2088.1,2087.9,11.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617965262089,0.87753117,2088.4,2087.9,11.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617965262292,0.87753117,2088.4,2088.1,62.026]
["bitfinex-derivatives","ETHF0:USTF0",1617965262491,0.85448153,2088.5,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965262492,0.87766391,2088.5,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965263091,0.87766391,2088.5,2088.4,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617965264291,0.87766391,2088.5,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965265193,4.00384892,2088.6,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965265492,1.92800308,2088.5,2088.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965268198,4.83402554,2088.6,2088.5,71.6369]
["bitfinex-derivatives","ETHF0:USTF0",1617965268497,4.83402554,2088.6,2088.5,73.6635]
["bitfinex-derivatives","ETHF0:USTF0",1617965268797,4.83402554,2088.6,2088.5,79.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617965270100,2.90695,2088.6,2088.5,79.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617965271201,4.0039471,2088.6,2088.5,79.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617965271402,2.90695,2088.6,2088.5,79.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617965273706,2.90695,2088.6,2088.5,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617965274006,4.95355,2088.6,2088.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965274406,4.95355,2088.6,2087.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965274607,2.90695,2088.0,2087.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965274806,5.89175,2088.0,2087.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965275109,5.89175,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965275110,6.76803927,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965275307,7.03104133,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617965275708,8.12586329,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617965276008,8.12586329,2088.0,2087.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965276509,8.12586329,2088.0,2087.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617965276708,5.21891329,2088.0,2087.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965276909,4.12409133,2088.0,2087.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965277210,73.1872,2087.8,2087.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617965277408,2.9848,2088.0,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965277619,1.13944652,2087.8,2087.7,80.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617965277808,1.13944652,2087.8,2087.7,86.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617965278039,1.09477304,2087.9,2087.7,86.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617965278631,2.90695,2087.8,2087.7,86.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617965278821,4.00139582,2087.8,2087.7,86.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617965279512,2.90695,2087.8,2087.7,86.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617965281620,32.90695,2087.8,2086.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617965281821,75.2543,2087.7,2085.8,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617965282023,32.90695,2087.8,2085.8,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617965282225,32.90695,2087.8,2085.0,13.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617965282226,75.276,2086.2,2085.0,13.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617965282513,1.9879,2086.2,2085.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965282695,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965282992,70.9326,2085.9,2085.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617965283122,70.9326,2085.9,2085.0,13.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617965283322,70.9326,2085.9,2085.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965283652,70.9326,2085.9,2085.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965283923,70.9326,2085.9,2085.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965284133,1.9879,2086.2,2085.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965284344,0.87284199,2086.5,2085.9,70.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617965284547,0.87316647,2086.6,2085.9,70.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617965284745,0.87316647,2086.6,2086.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965284933,1.09145808,2086.8,2086.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965284934,59.7089,2086.2,2086.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965285133,61.6644,2086.2,2085.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965285427,61.6644,2086.2,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965285827,61.6644,2086.2,2085.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965286028,91.6644,2086.2,2086.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965286529,61.6644,2086.2,2085.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965286833,61.6644,2086.2,2086.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965287130,92.53680684,2086.2,2085.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965287329,2.82790684,2086.2,2086.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617965287529,55.8419,2085.3,2084.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617965287738,30.0,2085.2,2083.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617965287932,66.4255,2083.9,2083.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617965288231,69.1994,2083.9,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965288631,69.1994,2083.9,2083.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617965290336,66.4255,2083.9,2083.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617965290836,2.90695,2084.5,2083.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617965291036,75.29785,2084.5,2083.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617965292845,75.29785,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965293044,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965293345,2.90695,2084.5,2084.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617965293544,2.90695,2084.5,2084.4,75.16365]
["bitfinex-derivatives","ETHF0:USTF0",1617965294045,2.90695,2084.5,2084.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617965296749,74.97425,2084.5,2084.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617965300153,0.86841875,2085.7,2084.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617965300353,77.0683,2085.2,2084.4,10.95915]
["bitfinex-derivatives","ETHF0:USTF0",1617965300755,77.0683,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965301153,77.0683,2085.2,2085.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965301855,2.86863501,2085.9,2084.4,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1617965302067,68.7862,2085.1,2083.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617965302354,98.7862,2085.1,2083.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617965302554,98.7862,2085.1,2083.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965302754,98.7862,2085.1,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965303156,98.7862,2085.1,2084.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965303354,30.0,2085.1,2084.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965303754,58.8743,2085.1,2084.3,71.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617965304857,58.8743,2085.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965305259,58.8743,2085.1,2084.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965306158,0.86880487,2085.8,2084.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965306558,61.98780487,2085.8,2084.9,78.549]
["bitfinex-derivatives","ETHF0:USTF0",1617965307058,61.98780487,2085.8,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965307661,0.86933427,2085.7,2085.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965308059,61.98859595,2085.8,2085.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965308965,61.98859595,2085.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965309269,61.119,2085.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965309465,61.119,2085.8,2085.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965310870,64.02595,2085.8,2085.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965314675,66.74005,2085.8,2085.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965316774,64.02595,2085.8,2085.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965316974,2.90695,2085.8,2085.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965326181,2.90695,2085.8,2085.7,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617965326380,67.08892307,2086.1,2085.7,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617965326582,0.65293044,2086.2,2085.7,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617965326888,0.65288365,2086.3,2086.1,74.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617965327080,2.90695,2086.2,2086.1,77.34385]
["bitfinex-derivatives","ETHF0:USTF0",1617965327282,2.90695,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965327481,2.90695,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965329586,76.10135,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965334590,2.90695,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965335090,67.57285,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965335737,70.41215,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965337491,67.57285,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965337895,64.6659,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965338898,64.6659,2086.2,2086.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965339095,67.57285,2086.2,2086.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965339299,67.57285,2086.2,2085.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965339597,67.57285,2086.2,2086.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965339999,67.57285,2086.2,2085.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965340195,67.57285,2086.2,2086.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617965340495,67.57285,2086.2,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965341095,2.90695,2085.9,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965341296,4.95655,2085.9,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965342695,2.90695,2085.9,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965343102,2.90695,2085.9,2085.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617965344396,64.6659,2086.2,2085.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617965344596,64.6659,2086.2,2085.8,11.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617965345196,64.6659,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965345197,67.57285,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965345696,67.57285,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965348998,2.90695,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965349598,2.90695,2086.2,2086.1,81.87535]
["bitfinex-derivatives","ETHF0:USTF0",1617965352100,2.90695,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965353301,67.82855,2086.2,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617965357408,67.82855,2086.2,2086.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965357809,67.82855,2086.2,2085.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965358109,67.82855,2086.2,2086.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965358310,67.82855,2086.2,2085.6,57.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617965358609,67.82855,2086.2,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965359410,5.23275,2085.8,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965361113,6.1080065,2085.8,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965361512,5.23275,2085.8,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965369019,6.32609788,2085.8,2085.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965369219,75.3454,2085.7,2085.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965369419,75.3454,2085.7,2085.1,78.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617965369420,77.29395715,2085.7,2085.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965369619,77.29395715,2085.7,2085.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965369919,77.29395715,2085.7,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965369920,83.59566065,2085.7,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965370120,83.59566065,2085.7,2085.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965370322,75.3454,2085.7,2085.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965370522,75.3454,2085.7,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965370823,75.3454,2085.7,2085.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965371022,3.84335049,2085.4,2085.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965371421,2.90695,2085.4,2085.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965371821,3.76250179,2085.4,2085.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965372023,3.76250179,2085.4,2085.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965372421,37.84716389,2085.4,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965372622,37.84716389,2085.4,2085.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965372925,43.3453441,2085.4,2085.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965373126,39.84716389,2085.4,2085.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965373326,76.6432,2084.8,2084.2,77.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617965373526,79.3167,2084.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965373825,6.34889231,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965374429,6.34889231,2084.7,2084.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617965375530,9.25584231,2084.7,2084.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617965377230,4.61969231,2084.7,2084.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617965377529,0.87744097,2084.7,2084.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617965377734,0.87730105,2084.8,2084.7,57.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617965378133,0.87730105,2084.8,2084.7,63.1162]
["bitfinex-derivatives","ETHF0:USTF0",1617965379135,0.87730105,2084.8,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965379637,2.01790744,2084.8,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965383442,4.45670744,2084.8,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965383644,3.57940639,2084.8,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965384343,4.67711528,2084.8,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965384962,3.53650889,2084.8,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965385478,3.53650889,2084.8,2083.4,81.154]
["bitfinex-derivatives","ETHF0:USTF0",1617965385479,4.36164711,2084.8,2084.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965385686,68.2182,2084.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965386145,5.46063175,2084.6,2084.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965386744,2.23815965,2084.6,2084.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965387544,1.92314949,2084.8,2084.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965387744,2.90695,2084.6,2084.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965388945,1.92310187,2084.8,2084.7,72.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617965389173,1.09790743,2084.8,2084.7,72.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617965389345,1.09790743,2084.8,2084.7,78.6142]
["bitfinex-derivatives","ETHF0:USTF0",1617965389846,1.09790743,2084.8,2084.7,81.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617965390549,2.90695,2085.2,2084.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617965390550,1.09984286,2084.9,2084.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617965394955,1.09980568,2085.0,2084.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617965395355,1.09942712,2084.9,2084.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617965398269,0.88004628,2084.8,2084.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617965400260,0.88004628,2084.8,2084.7,72.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617965401062,0.88004628,2084.8,2084.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617965401665,0.88079739,2084.9,2084.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617965401976,0.66087023,2084.8,2084.7,11.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617965402463,4.00840039,2085.2,2084.7,11.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617965402464,0.66057571,2084.9,2084.7,11.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617965402963,2.90695,2085.2,2084.7,11.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617965402964,0.44049718,2084.8,2084.7,11.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617965403565,0.44049718,2084.8,2084.7,41.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617965403767,0.66067043,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965404167,0.66067043,2085.1,2085.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965404568,7.043e-05,2085.1,2085.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965404972,2.7548215,2085.9,2085.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965404973,0.88044023,2085.4,2085.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965405685,0.8806769,2085.3,2085.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965409472,0.8806769,2085.3,2085.0,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965410573,0.87871178,2085.4,2085.0,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965410972,0.85525661,2085.2,2085.0,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965411372,0.87871178,2085.4,2085.0,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965411974,0.87871178,2085.4,2085.3,7.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617965412274,0.87871178,2085.4,2085.3,37.07265]
["bitfinex-derivatives","ETHF0:USTF0",1617965412473,0.87871178,2085.4,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965413777,0.87830226,2085.5,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965415181,0.87795166,2085.6,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965415381,0.85523775,2085.4,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965415982,0.87795166,2085.6,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965416283,0.85516201,2085.4,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965416785,0.87795166,2085.6,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965416983,0.87783389,2085.7,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965417682,0.85515319,2085.6,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965417883,0.45505319,2085.6,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965418083,0.85514612,2085.5,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965418383,0.31223389,2085.7,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965418583,0.44252626,2085.9,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965418882,0.8551392,2085.6,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965419084,70.8208,2085.6,2085.3,97.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617965419887,1.9231619,2086.2,2085.3,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617965420087,1.9231619,2086.2,2086.0,66.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617965420588,1.9231619,2086.2,2086.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965421992,1.9231619,2086.2,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965423791,2.74619837,2086.4,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965424299,2.74422151,2086.3,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965424501,3.59930436,2086.3,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965424893,2.74422151,2086.3,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965425323,2.74381442,2086.4,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965425505,0.85508702,2086.2,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965426092,2.74381442,2086.4,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965426293,2.77671016,2086.2,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965426694,1.92164287,2086.2,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965432805,1.92093972,2086.3,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965440611,1.92036649,2086.4,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965440812,1.09578687,2086.2,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965446521,1.09526473,2086.3,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965447417,1.09520416,2086.2,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965447918,1.95028204,2086.2,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965448418,1.09520416,2086.2,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965451422,1.09480428,2086.3,2086.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965453821,1.09480428,2086.3,2086.2,62.322]
["bitfinex-derivatives","ETHF0:USTF0",1617965454223,1.09480428,2086.3,2086.2,68.282]
["bitfinex-derivatives","ETHF0:USTF0",1617965456925,1.09480428,2086.3,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965457426,1.09518616,2086.4,2086.3,67.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617965457626,1.09536573,2086.5,2086.3,67.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617965457836,1.09536573,2086.5,2086.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965458225,1.09536573,2086.5,2086.3,67.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617965458426,4.82632939,2086.6,2086.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965458626,4.82632939,2086.6,2086.5,2.05192057]
["bitfinex-derivatives","ETHF0:USTF0",1617965458924,4.82632939,2086.6,2086.5,5.03412057]
["bitfinex-derivatives","ETHF0:USTF0",1617965459128,4.82632939,2086.6,2086.5,10.90412057]
["bitfinex-derivatives","ETHF0:USTF0",1617965460425,4.82632939,2086.6,2086.5,90.00962057]
["bitfinex-derivatives","ETHF0:USTF0",1617965461025,10.21690124,2086.6,2086.5,90.00962057]
["bitfinex-derivatives","ETHF0:USTF0",1617965463828,8.29752185,2086.6,2086.5,90.00962057]
["bitfinex-derivatives","ETHF0:USTF0",1617965470035,11.04050715,2086.6,2086.5,90.00962057]
["bitfinex-derivatives","ETHF0:USTF0",1617965470235,13.47610715,2086.6,2086.5,90.00962057]
["bitfinex-derivatives","ETHF0:USTF0",1617965471940,11.04050715,2086.6,2086.5,90.00962057]
["bitfinex-derivatives","ETHF0:USTF0",1617965473645,11.04050715,2086.6,2086.5,87.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617965474145,8.29752185,2086.6,2086.5,87.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617965474345,12.14171335,2086.6,2086.5,87.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617965474847,8.29752185,2086.6,2086.5,90.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617965475045,10.87092185,2086.6,2086.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965475346,9.32529912,2086.6,2086.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965476750,9.32529912,2086.6,2086.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617965477146,9.32529912,2086.6,2086.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965477348,59.3616,2086.2,2086.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965477546,59.3616,2086.2,2085.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965477747,66.71874123,2086.2,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965477948,61.29049454,2086.2,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965478148,61.29049454,2086.2,2085.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617965478349,61.29049454,2086.2,2086.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965478552,59.3616,2086.2,2086.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965478750,62.26855,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965478951,62.26855,2086.2,2086.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617965479452,62.26855,2086.2,2086.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965479954,62.26855,2086.2,2085.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965480153,62.26855,2086.2,2086.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965480453,62.26855,2086.2,2085.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965480853,59.3616,2086.2,2086.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965481055,59.3616,2086.2,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965481255,59.3616,2086.2,2086.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965481456,59.3616,2086.2,2086.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965481755,59.3616,2086.2,2086.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965482054,62.12036359,2086.2,2086.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965482456,62.12036359,2086.2,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965482755,62.12036359,2086.2,2086.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965482958,62.12036359,2086.2,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965483156,62.12036359,2086.2,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965483456,5.44110714,2086.1,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965483655,8.28220714,2086.1,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965483855,8.28220714,2086.1,2085.6,70.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617965483856,11.04531529,2086.1,2085.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965484355,1.93496121,2085.9,2085.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965484756,2.90695,2085.8,2085.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965484958,5.67466795,2085.8,2085.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965485458,2.90695,2085.8,2085.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965486658,5.67032145,2085.8,2085.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965492167,2.90695,2085.8,2085.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965493668,5.67643573,2085.8,2085.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965494567,2.76955467,2085.9,2085.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965494887,2.76955467,2085.9,2085.8,62.37388125]
["bitfinex-derivatives","ETHF0:USTF0",1617965495076,2.76955467,2085.9,2085.8,61.42488125]
["bitfinex-derivatives","ETHF0:USTF0",1617965495278,2.77117466,2086.0,2085.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617965496278,2.77253213,2085.9,2085.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617965497578,3.88189656,2085.9,2085.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617965498584,4.98424331,2086.0,2085.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617965498980,2.90695,2085.9,2085.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617965500878,3.86135,2085.9,2085.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617965501080,2.90695,2085.9,2085.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617965503984,2.90695,2085.9,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965504387,2.90695,2085.9,2085.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965504586,73.4723,2085.5,2085.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965504786,1.9399147,2085.2,2084.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617965504985,1.9399147,2085.2,2085.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617965505486,1.93868949,2085.3,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965505685,1.93835994,2085.2,2085.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965506484,1.93803833,2085.3,2085.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965512103,1.93803833,2085.3,2085.1,11.16615]
["bitfinex-derivatives","ETHF0:USTF0",1617965514204,1.93803833,2085.3,2085.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965517109,1.10243261,2085.2,2085.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965518209,1.93164665,2085.3,2085.2,56.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617965518411,1.93164665,2085.3,2085.2,57.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617965518610,1.93191481,2085.4,2085.2,63.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617965518947,1.10266076,2085.3,2085.2,63.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617965519109,0.15106076,2085.3,2085.2,63.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617965519428,0.88233525,2085.3,2085.2,63.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617965520811,0.88233525,2085.3,2085.2,6.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617965525417,1.8752009,2085.7,2085.2,6.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617965525618,0.8552799,2085.3,2085.2,6.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617965525822,0.8552799,2085.3,2085.2,36.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617965526024,0.85527111,2085.6,2085.2,36.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617965526422,0.85526852,2085.3,2085.2,36.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617965526819,0.85526938,2085.9,2085.3,65.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617965527019,0.85526938,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965527222,11.04840802,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965527421,11.04840802,2086.0,2085.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965527621,2.76027423,2085.9,2085.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965528623,5.66726382,2086.0,2085.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965528821,5.66726382,2086.0,2085.8,9.74465]
["bitfinex-derivatives","ETHF0:USTF0",1617965529321,5.66726382,2086.0,2085.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965532322,2.76236651,2085.9,2085.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965533022,2.76236651,2085.9,2085.8,9.72925]
["bitfinex-derivatives","ETHF0:USTF0",1617965533224,5.66968422,2086.0,2085.8,9.72925]
["bitfinex-derivatives","ETHF0:USTF0",1617965533423,5.66968422,2086.0,2085.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965535724,2.76273422,2086.0,2085.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965535924,2.76273422,2086.0,2085.8,9.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617965536426,1.93591954,2085.9,2085.8,9.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617965536927,1.93591954,2085.9,2085.8,39.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617965536928,0.01891954,2085.9,2085.8,39.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617965537226,2.76538415,2086.3,2085.8,39.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617965537425,2.76538415,2086.3,2086.1,64.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617965537825,2.76538415,2086.3,2086.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965538125,2.76654653,2086.4,2086.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965538535,2.76651729,2086.3,2086.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965538826,2.76762152,2086.4,2086.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965539336,3.87381961,2086.5,2086.3,57.29085]
["bitfinex-derivatives","ETHF0:USTF0",1617965539726,3.87381961,2086.5,2086.3,63.17085]
["bitfinex-derivatives","ETHF0:USTF0",1617965540227,3.87381961,2086.5,2086.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617965540831,2.76707843,2086.4,2086.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617965541229,3.87280408,2086.6,2086.4,54.7212]
["bitfinex-derivatives","ETHF0:USTF0",1617965541630,3.87280408,2086.6,2086.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965542231,3.87280408,2086.6,2086.5,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617965544131,3.87280408,2086.6,2086.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965545131,3.87280408,2086.6,2086.5,8.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617965545334,3.87280408,2086.6,2086.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617965545531,3.87280408,2086.6,2086.5,9.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617965546532,1.97570408,2086.6,2086.5,9.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617965546834,2.76273922,2086.6,2086.5,9.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617965547632,1.93563038,2086.6,2086.5,9.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617965547833,1.93580618,2086.7,2086.5,9.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617965548034,1.93580618,2086.7,2086.6,78.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617965548534,1.93580618,2086.7,2086.6,84.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617965549335,1.93580618,2086.7,2086.6,87.26485]
["bitfinex-derivatives","ETHF0:USTF0",1617965549535,1.93580618,2086.7,2086.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965550638,2.764259,2086.8,2086.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965551337,1.9358656,2086.7,2086.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965553141,4.0246656,2086.7,2086.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965554441,2.7644038,2086.8,2086.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965554840,2.76440611,2086.9,2086.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965555241,1.93646342,2086.8,2086.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965556646,1.93679793,2086.7,2086.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617965556846,1.93414636,2086.9,2086.7,74.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617965557246,1.93414636,2086.9,2086.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965558755,1.93437438,2087.0,2086.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965559453,1.93437438,2087.0,2086.9,2.05197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965559852,1.93437438,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965561153,1.93455429,2087.1,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965565958,1.93388623,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965567959,1.10302273,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965568261,1.93313546,2087.1,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965571064,1.1030859,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965572366,1.1029643,2087.1,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965573065,1.1029643,2087.1,2086.9,80.09877688]
["bitfinex-derivatives","ETHF0:USTF0",1617965578569,0.88287326,2087.0,2086.9,80.09877688]
["bitfinex-derivatives","ETHF0:USTF0",1617965578869,0.88236455,2087.1,2086.9,80.09877688]
["bitfinex-derivatives","ETHF0:USTF0",1617965580074,0.8823714,2087.0,2086.9,80.09877688]
["bitfinex-derivatives","ETHF0:USTF0",1617965582575,3.36196425,2087.2,2086.9,80.09877688]
["bitfinex-derivatives","ETHF0:USTF0",1617965583682,0.88172819,2087.0,2086.9,80.09877688]
["bitfinex-derivatives","ETHF0:USTF0",1617965584579,3.92322819,2087.0,2086.9,80.09877688]
["bitfinex-derivatives","ETHF0:USTF0",1617965584982,3.92322819,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965585584,3.0415,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965586088,3.92296281,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965586584,3.0415,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965586784,3.92302284,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965589286,0.88152284,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965589487,2.02144004,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965593796,4.15354004,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965594998,3.01362284,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965595298,2.1321,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965595498,4.00973879,2087.1,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965595799,59.1817,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965596203,61.20396332,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965596901,60.32161194,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965597802,1.13991194,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965598503,0.8822623,2087.0,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965598705,4.00976578,2087.1,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965601010,2.90695,2087.1,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965601611,4.00975856,2087.1,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965605915,4.84245827,2087.1,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965606215,7.72735827,2087.1,2086.9,7.91197688]
["bitfinex-derivatives","ETHF0:USTF0",1617965606717,7.72735827,2087.1,2086.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965607147,8.55416675,2087.1,2085.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965607322,61.5479,2086.3,2085.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965607519,0.66198443,2086.1,2085.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965607718,0.66198443,2086.1,2085.3,65.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617965607920,64.81554591,2086.3,2085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965607921,0.05515279,2085.5,2085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965608118,2.02235279,2085.5,2085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965608819,1.9672,2085.5,2085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965609220,2.24284897,2085.5,2085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965609524,2.24284897,2085.5,2085.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965611019,0.27564897,2085.5,2085.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965611520,0.2756421,2085.6,2085.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965611722,0.49881402,2085.9,2085.4,11.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617965611922,0.055141,2085.5,2085.4,11.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617965612623,0.02757851,2085.5,2085.4,11.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617965613122,0.02757851,2085.5,2085.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965613825,0.51154651,2086.1,2085.4,38.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965614028,0.51154651,2086.1,2085.8,69.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617965614227,0.46408553,2086.3,2085.8,72.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617965614430,1.10366383,2086.6,2085.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965614827,1.10391786,2086.7,2085.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965615327,62.255,2086.1,2085.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965615529,62.255,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965616029,62.255,2086.1,2086.0,5.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617965617048,62.255,2086.1,2086.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965617234,63.35669695,2086.1,2086.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965617444,63.35669695,2086.1,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965617637,63.35669695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965617932,63.35669695,2086.1,2086.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617965618133,4.06959695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965618333,4.06959695,2086.1,2086.0,85.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617965619736,6.97654695,2086.1,2086.0,85.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617965621537,5.87485,2086.1,2086.0,85.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617965621840,6.9746756,2086.1,2086.0,85.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617965622241,5.87485,2086.1,2086.0,85.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617965623041,6.97493997,2086.1,2086.0,85.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617965625042,5.87485,2086.1,2086.0,85.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617965625443,6.97660487,2086.1,2086.0,85.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617965628747,5.87485,2086.1,2086.0,85.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617965629247,5.87485,2086.1,2086.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617965630848,73.29575,2086.1,2086.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617965631748,78.52596947,2086.1,2086.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617965636555,8.11722345,2086.1,2086.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617965636956,4.00903539,2086.1,2086.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617965637558,1.10160166,2086.2,2086.0,11.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617965637756,1.93055691,2086.4,2086.0,11.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617965637958,0.98100907,2086.5,2086.0,11.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617965638158,0.98100907,2086.5,2086.0,41.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617965638457,2.75822928,2086.8,2086.1,82.5078]
["bitfinex-derivatives","ETHF0:USTF0",1617965638657,2.75822928,2086.8,2086.0,11.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617965638955,2.75756909,2086.7,2086.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965639156,2.75191647,2086.8,2086.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965639657,2.75191647,2086.8,2086.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965639858,2.75038353,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965640057,2.75038353,2087.0,2086.7,6.25485]
["bitfinex-derivatives","ETHF0:USTF0",1617965640257,5.65742029,2087.1,2086.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965641458,5.65742029,2087.1,2086.8,76.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617965641660,5.65742029,2087.1,2086.8,78.2876]
["bitfinex-derivatives","ETHF0:USTF0",1617965641860,5.65742029,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965642261,5.65742029,2087.1,2087.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965642468,2.90695,2087.1,2087.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965644466,2.90695,2087.1,2087.0,11.31955]
["bitfinex-derivatives","ETHF0:USTF0",1617965647166,2.90695,2087.1,2087.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965648468,4.83483819,2087.1,2087.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965658081,2.90695,2087.1,2087.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965658784,1.92742989,2087.2,2087.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965658986,1.92742989,2087.2,2087.0,11.30735]
["bitfinex-derivatives","ETHF0:USTF0",1617965659187,0.96742989,2087.2,2087.0,11.30735]
["bitfinex-derivatives","ETHF0:USTF0",1617965659388,1.10017907,2087.1,2087.0,11.30735]
["bitfinex-derivatives","ETHF0:USTF0",1617965660187,1.10018656,2087.2,2087.0,11.30735]
["bitfinex-derivatives","ETHF0:USTF0",1617965661589,0.88042286,2087.1,2087.0,11.30735]
["bitfinex-derivatives","ETHF0:USTF0",1617965661891,0.88042286,2087.1,2087.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965662190,0.88033408,2087.2,2087.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965663998,0.88042103,2087.3,2087.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965665898,0.88088073,2087.5,2087.3,56.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617965666301,0.88094982,2087.6,2087.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965666500,0.880858,2087.5,2087.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965667000,0.88102308,2087.6,2087.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965667601,0.29642308,2087.6,2087.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965667901,0.29642308,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965668301,0.29642308,2087.6,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965669403,1.10118728,2087.8,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965669703,1.10095623,2087.7,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965671606,0.87959177,2087.8,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965672010,0.87954429,2087.7,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965672207,1.73424264,2087.7,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965672608,0.87954429,2087.7,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965674612,0.87914718,2087.6,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965676115,3.78609718,2087.6,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965676516,4.64079394,2087.6,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965679620,4.64079394,2087.6,2087.5,68.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617965680521,3.76164676,2087.6,2087.5,68.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617965681722,3.76164676,2087.6,2087.5,65.705]
["bitfinex-derivatives","ETHF0:USTF0",1617965681922,3.76164676,2087.6,2087.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965682323,3.76164676,2087.6,2087.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965682725,3.76164676,2087.6,2087.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965682925,3.76164676,2087.6,2087.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617965682926,0.85482471,2087.5,2087.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617965683125,3.28312471,2087.5,2087.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617965683326,3.28312471,2087.5,2087.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965683726,3.28312471,2087.5,2087.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617965683926,3.28312471,2087.5,2087.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965684127,2.4283,2087.5,2087.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965684328,2.4283,2087.5,2087.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617965684528,2.4283,2087.5,2087.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965684928,2.4283,2087.5,2087.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617965685228,2.4283,2087.5,2087.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965685430,0.85482965,2087.4,2087.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617965686029,0.85482965,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965686329,0.87737054,2087.5,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965686530,1.73217505,2087.4,2087.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965686729,3.89127505,2087.4,2087.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965687033,3.03643529,2087.4,2087.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617965687229,3.03643529,2087.4,2087.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965687629,3.03643529,2087.4,2087.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965687830,0.87733529,2087.4,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965688129,3.78428529,2087.4,2087.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965688629,3.78428529,2087.4,2087.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965688829,3.78428529,2087.4,2087.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965689129,3.78428529,2087.4,2087.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965689330,2.90695,2087.4,2087.3,9.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617965689529,2.90695,2087.4,2087.3,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617965689731,2.90695,2087.4,2087.3,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617965692142,2.90695,2087.4,2087.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965692637,2.90695,2087.4,2087.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965692834,2.90695,2087.4,2087.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617965693134,2.90695,2087.4,2087.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617965694438,0.85478766,2087.3,2087.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617965694939,66.1689,2087.2,2086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965695140,66.1689,2087.2,2086.0,14.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617965695339,66.1689,2087.2,2086.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965695538,0.85487848,2087.1,2086.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965695838,0.85487848,2087.1,2086.0,14.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617965696038,0.85487834,2087.3,2086.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965696439,0.85487834,2087.3,2086.8,60.0779]
["bitfinex-derivatives","ETHF0:USTF0",1617965696639,0.85487834,2087.3,2086.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965696939,1.7318771,2087.3,2086.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965698240,2.90695,2087.0,2086.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965699844,2.90695,2087.0,2086.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965700043,2.90695,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965700341,2.90695,2087.0,2086.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965700541,2.90695,2087.0,2086.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965700742,2.90695,2087.0,2086.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965701041,2.90695,2087.0,2086.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965701441,2.90695,2087.0,2086.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965701740,2.90695,2087.0,2086.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965702041,2.90695,2087.0,2086.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965702541,2.90695,2087.0,2086.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965702745,2.90695,2087.0,2086.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965702942,2.90695,2087.0,2086.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965703344,2.90695,2087.0,2086.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965703545,2.90695,2087.0,2086.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965703945,2.90695,2087.0,2086.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965704145,2.90695,2087.0,2086.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965704446,2.90695,2087.0,2086.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965704746,2.90695,2087.0,2086.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965705147,2.90695,2087.0,2086.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965705356,2.90695,2087.0,2086.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965705753,2.90695,2087.0,2086.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965705947,2.90695,2087.0,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965716256,2.90695,2087.0,2086.8,69.806]
["bitfinex-derivatives","ETHF0:USTF0",1617965719960,2.90695,2087.0,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965725068,3.78751668,2087.0,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965726874,1.10312242,2086.9,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965731775,2.90695,2087.0,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965732174,1.10412428,2086.9,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965732776,2.90695,2087.0,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965733677,1.10412155,2086.9,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965734176,3.82612155,2086.9,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965735981,1.93544722,2087.0,2086.9,62.365]
["bitfinex-derivatives","ETHF0:USTF0",1617965736281,1.93544722,2087.0,2086.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617965736480,1.93572406,2087.1,2086.9,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617965736882,1.10460042,2087.0,2086.9,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617965737285,1.10490322,2087.1,2087.0,60.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617965737485,0.98990322,2087.1,2087.0,60.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617965737685,0.98990322,2087.1,2087.0,65.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617965738585,1.9363429,2087.3,2087.0,68.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617965738586,4.8432929,2087.3,2087.0,68.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617965740086,4.8432929,2087.3,2087.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617965740588,1.93626791,2087.2,2087.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617965741288,2.76491323,2087.4,2087.0,10.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617965741289,1.93682985,2087.4,2087.0,10.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617965741693,1.13938427,2087.4,2087.0,10.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617965742089,0.88443708,2087.1,2087.0,10.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617965743995,0.88468451,2087.2,2087.1,65.375]
["bitfinex-derivatives","ETHF0:USTF0",1617965744197,1.938012,2087.6,2087.1,65.375]
["bitfinex-derivatives","ETHF0:USTF0",1617965744395,1.938012,2087.6,2087.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965744695,2.76740372,2087.8,2087.5,6.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617965745095,1.93805108,2087.6,2087.5,6.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617965745496,1.93805108,2087.6,2087.5,11.84575]
["bitfinex-derivatives","ETHF0:USTF0",1617965745898,1.93805108,2087.6,2087.5,8.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617965746098,1.93805108,2087.6,2087.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965746398,3.87181579,2087.8,2087.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965746602,2.90695,2087.6,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965747000,2.7660995,2087.5,2087.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965749702,1.93687481,2087.4,2087.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965752008,0.97837481,2087.4,2087.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965752208,2.90695,2087.6,2087.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965752508,1.1392965,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965752707,2.7667582,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965752910,2.7667582,2087.9,2087.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965753507,13.69715715,2088.3,2087.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965753508,2.76720947,2088.0,2087.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965753707,2.76726768,2088.1,2087.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617965754612,2.76726768,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965754810,2.76726768,2088.1,2088.0,6.07275]
["bitfinex-derivatives","ETHF0:USTF0",1617965755009,2.76726768,2088.1,2088.0,12.07275]
["bitfinex-derivatives","ETHF0:USTF0",1617965755810,2.76874173,2088.2,2088.0,12.07275]
["bitfinex-derivatives","ETHF0:USTF0",1617965757015,2.76912237,2088.3,2088.0,12.07275]
["bitfinex-derivatives","ETHF0:USTF0",1617965757216,2.76912237,2088.3,2088.2,67.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617965757613,2.76912237,2088.3,2088.2,73.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617965758716,2.76429208,2088.6,2088.2,73.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617965759417,2.76429208,2088.6,2088.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965759819,2.76429208,2088.6,2088.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965760018,7.87493306,2088.6,2088.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965760218,7.87493306,2088.6,2088.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965760519,1.10458574,2088.2,2088.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965760819,2.7640384,2088.5,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965761021,2.7640384,2088.5,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965761519,1.10452249,2088.2,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965762622,1.10457574,2088.3,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965767235,0.88372709,2088.2,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965767728,0.66310119,2088.2,2088.1,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965767928,0.61713611,2088.4,2088.1,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965768728,2.76568456,2089.0,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965768729,1.10264769,2089.0,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965768929,1.10264769,2089.0,2088.6,61.7338]
["bitfinex-derivatives","ETHF0:USTF0",1617965769131,1.10264769,2089.0,2088.6,64.3232]
["bitfinex-derivatives","ETHF0:USTF0",1617965769433,1.10264769,2089.0,2088.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965770132,0.81794769,2089.0,2088.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965770834,1.93273267,2089.3,2089.0,59.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617965771235,1.93281138,2089.4,2089.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965771633,1.93281138,2089.4,2089.1,38.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617965771835,1.93255857,2089.6,2089.1,38.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617965772433,1.93255857,2089.6,2089.1,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617965772635,1.93355201,2089.9,2089.1,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617965772839,1.93355201,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965773035,1.93355201,2089.9,2089.1,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617965773334,2.76046348,2090.0,2089.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965773537,2.76046348,2090.0,2089.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965773735,9.76815505,2090.0,2089.9,54.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617965773934,9.76815505,2090.0,2089.9,60.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617965774135,2.90695,2090.1,2089.9,54.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617965774534,3.89950106,2090.0,2089.9,60.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617965774734,2.76105032,2090.0,2089.9,63.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617965775137,2.76105032,2090.0,2089.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965775337,4.84695032,2090.0,2089.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965775540,4.84695032,2090.0,2089.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965775541,2.0859,2090.0,2089.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965775937,2.0859,2090.0,2089.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965776239,2.0859,2090.0,2089.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965776437,16.53765852,2090.1,2089.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965776637,16.53765852,2090.1,2089.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965776837,16.53765852,2090.1,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965776838,18.70615852,2090.1,2090.0,8.02309093]
["bitfinex-derivatives","ETHF0:USTF0",1617965777037,8.93883285,2090.1,2090.0,8.02309093]
["bitfinex-derivatives","ETHF0:USTF0",1617965777336,8.93883285,2090.1,2090.0,2.05309093]
["bitfinex-derivatives","ETHF0:USTF0",1617965777637,8.93883285,2090.1,2090.0,7.83309093]
["bitfinex-derivatives","ETHF0:USTF0",1617965777838,8.93883285,2090.1,2090.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965779639,5.07545,2090.1,2089.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965779938,5.07545,2090.1,2090.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965780238,5.07545,2090.1,2089.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965780742,7.8330165,2090.1,2090.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617965780940,7.8330165,2090.1,2089.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965781341,7.8330165,2090.1,2090.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965781541,5.6645165,2090.1,2089.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965781740,2.90695,2090.1,2089.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965781940,2.90695,2090.1,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965781941,2.90695,2090.1,2090.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965782142,2.90695,2090.1,2089.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965782541,2.90695,2090.1,2090.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965782741,2.90695,2090.1,2090.0,5.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617965783142,2.90695,2090.1,2090.0,11.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617965785048,2.90695,2090.1,2090.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965785448,4.83773712,2090.1,2090.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965786148,4.83773712,2090.1,2088.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965786365,7.70330424,2090.1,2090.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965786660,7.70330424,2090.1,2089.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965786949,4.94745,2090.1,2090.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965787349,4.94745,2090.1,2089.7,77.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617965787549,4.94745,2090.1,2090.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965787849,7.70347152,2090.1,2089.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617965788051,37.70347152,2090.1,2089.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617965788273,96.16627152,2090.1,2090.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965788452,96.16627152,2090.1,2089.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965788652,102.97587411,2090.1,2089.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965788852,102.97587411,2090.1,2090.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617965789054,93.41025,2090.1,2090.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617965789256,93.41025,2090.1,2089.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617965789453,93.41025,2090.1,2090.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965789655,34.94745,2090.1,2090.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965789856,36.94745,2090.1,2089.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965790053,36.94745,2090.1,2090.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965790253,40.80405492,2090.1,2090.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965790454,40.80405492,2090.1,2089.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617965790754,40.80405492,2090.1,2090.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965790755,44.66125459,2090.1,2090.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965791254,30.0,2089.9,2089.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617965791454,30.0,2089.9,2089.2,60.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617965791754,30.0,2089.9,2089.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965791954,1.10158748,2089.4,2089.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965792154,4.06898748,2089.4,2089.2,60.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617965792455,2.9674,2089.4,2089.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965792854,5.87435,2089.4,2089.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965800161,5.87435,2089.4,2089.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965800461,5.87435,2089.4,2089.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617965800662,0.88139425,2089.3,2089.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965800971,0.88139425,2089.3,2088.8,72.624]
["bitfinex-derivatives","ETHF0:USTF0",1617965801364,0.88139425,2089.3,2089.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965801667,0.88139425,2089.3,2089.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965801863,0.88139425,2089.3,2089.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965802263,30.88139425,2089.3,2089.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965802464,97.47129425,2089.3,2089.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617965802667,96.5899,2089.3,2089.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617965802966,2.90695,2088.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965803167,5.04445,2088.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965803368,0.27541716,2088.5,2088.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617965805268,0.27541716,2088.5,2088.4,61.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617965808975,5.31999042,2088.6,2088.4,61.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617965809375,0.44107007,2088.5,2088.4,61.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617965810177,5.04445,2088.6,2088.4,61.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617965812383,2.90695,2088.6,2088.4,61.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617965812884,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965813382,2.90695,2088.6,2088.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617965814987,2.90695,2088.6,2088.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965815387,2.90695,2088.6,2088.4,58.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617965815587,5.06615,2088.6,2088.4,58.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617965815787,5.06615,2088.6,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965815988,5.06615,2088.6,2088.4,58.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617965816388,5.06615,2088.6,2088.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965817094,5.06615,2088.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965817591,5.06615,2088.6,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965821498,2.90695,2088.6,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965825607,3.78991792,2088.6,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965826909,4.01233228,2088.6,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965832314,2.90695,2088.6,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965834419,2.90695,2088.6,2088.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965834618,7.84894069,2088.6,2088.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965834917,7.84894069,2088.6,2088.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617965835118,7.84894069,2088.6,2088.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965835317,7.84894069,2088.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965835318,7.84894069,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965835718,7.84894069,2088.6,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965835918,7.84894069,2088.6,2088.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965836219,7.84894069,2088.6,2088.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965836619,7.84894069,2088.6,2088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965836850,7.84894069,2088.6,2088.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965837121,2.90695,2088.6,2088.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965837520,5.67929028,2088.6,2088.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965837837,5.67929028,2088.6,2088.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965838026,5.67929028,2088.6,2088.5,61.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617965838428,5.67929028,2088.6,2088.5,67.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617965840420,5.67929028,2088.6,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965840821,5.67929028,2088.6,2088.2,71.653]
["bitfinex-derivatives","ETHF0:USTF0",1617965840822,5.67929028,2088.6,2088.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965841021,9.69409028,2088.6,2088.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965841322,16.39804061,2088.6,2088.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965841521,16.39804061,2088.6,2087.4,70.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617965841522,50.27678539,2088.6,2088.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617965841824,36.92175,2088.6,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965842022,67.8322,2088.5,2088.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617965842222,97.8322,2088.5,2088.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617965842423,97.8322,2088.5,2088.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617965842624,97.8322,2088.5,2087.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965842822,97.8322,2088.5,2088.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965843022,97.8322,2088.5,2088.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617965843224,97.8322,2088.5,2087.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965843225,102.35390608,2088.5,2087.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965843424,34.52170608,2088.5,2088.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617965843625,91.1229,2088.4,2088.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617965843824,97.638135,2088.4,2086.0,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617965844125,41.48670867,2088.4,2086.0,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617965844325,77.0924,2086.9,2086.0,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617965844526,0.0552029,2086.6,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965844730,0.05518837,2086.5,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965845131,0.05518837,2086.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965845632,0.05518837,2086.5,2086.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965845932,0.2758541,2086.6,2086.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965847334,2.90695,2086.5,2086.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965848836,2.96207112,2086.5,2086.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965850949,75.93807112,2086.5,2086.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965852743,75.88295,2086.5,2086.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965854744,75.93806743,2086.5,2086.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965855445,75.88295,2086.5,2086.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965855645,2.90695,2086.5,2086.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965856147,2.93445447,2086.5,2086.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617965857645,0.02750447,2086.5,2086.4,11.63105]
["bitfinex-derivatives","ETHF0:USTF0",1617965858159,0.02750969,2086.6,2086.4,11.63105]
["bitfinex-derivatives","ETHF0:USTF0",1617965858561,0.02754948,2086.8,2086.4,11.63105]
["bitfinex-derivatives","ETHF0:USTF0",1617965859048,0.02756149,2086.9,2086.8,56.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617965859247,0.02756991,2087.0,2086.8,59.88175]
["bitfinex-derivatives","ETHF0:USTF0",1617965859448,0.02756991,2087.0,2086.8,65.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617965860451,6.991e-05,2087.0,2086.8,95.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617965860652,13.7376,2091.6,2086.8,39.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617965860952,0.88340338,2088.1,2087.3,81.6403]
["bitfinex-derivatives","ETHF0:USTF0",1617965861152,3.79035338,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965861350,2.90695,2088.1,2088.0,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1617965861551,0.88384136,2088.3,2088.0,10.82745]
["bitfinex-derivatives","ETHF0:USTF0",1617965861853,0.88398826,2088.4,2088.1,79.5762]
["bitfinex-derivatives","ETHF0:USTF0",1617965862151,0.88459604,2088.7,2088.1,79.5762]
["bitfinex-derivatives","ETHF0:USTF0",1617965862354,0.88494955,2088.8,2088.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965863152,1.10630471,2089.1,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965863153,0.88525602,2089.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965863451,0.88525602,2089.0,2088.7,5.67375]
["bitfinex-derivatives","ETHF0:USTF0",1617965863753,1.68287709,2089.0,2088.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965864352,0.79762107,2089.0,2088.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965864851,0.79774946,2088.9,2088.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965865251,0.88547583,2089.1,2088.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965865753,0.88587403,2089.2,2088.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965866051,0.7981379,2089.7,2089.1,65.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617965866052,0.88603021,2089.3,2089.1,65.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617965866254,0.88603021,2089.3,2089.1,66.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617965866452,0.88603021,2089.3,2089.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965866752,55.75253021,2089.3,2089.2,8.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617965867052,57.6889459,2089.3,2089.2,8.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617965867352,57.6889459,2089.3,2089.2,11.31365]
["bitfinex-derivatives","ETHF0:USTF0",1617965867853,56.80291569,2089.3,2089.2,11.31365]
["bitfinex-derivatives","ETHF0:USTF0",1617965868052,56.80291569,2089.3,2089.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617965868658,57.90958041,2089.3,2089.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617965870559,56.80291569,2089.3,2089.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617965873058,57.90899601,2089.3,2089.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617965873261,3.04249601,2089.3,2089.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617965873468,3.04249601,2089.3,2089.2,11.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617965874013,0.31794567,2089.3,2089.2,11.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617965874258,0.31794567,2089.3,2089.2,41.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617965874561,0.88639828,2089.5,2089.3,57.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617965874716,1.94176624,2089.9,2089.3,57.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617965875100,2.77276463,2090.1,2089.3,57.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617965875101,1.94278891,2090.1,2089.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965875264,0.88686512,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965875464,0.88686512,2089.7,2089.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617965875764,2.90695,2090.0,2089.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965875965,2.90695,2090.0,2089.6,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617965876162,2.90695,2090.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965876365,4.54895947,2090.0,2089.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965876564,1.94472655,2090.2,2089.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965876764,67.77412655,2090.2,2089.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965877467,6.47888457,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965877966,6.47888457,2090.1,2090.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617965878470,6.47888457,2090.1,2090.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617965878868,6.47888457,2090.1,2089.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965879268,6.47888457,2090.1,2090.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965879469,6.47888457,2090.1,2089.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965879669,6.47888457,2090.1,2089.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965879873,4.53488348,2090.1,2090.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965880070,4.53488348,2090.1,2089.4,70.3886]
["bitfinex-derivatives","ETHF0:USTF0",1617965880071,4.53488348,2090.1,2089.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617965880272,4.53488348,2090.1,2089.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965880571,4.53488348,2090.1,2090.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617965880774,2.76762881,2090.0,2089.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965880973,2.76762881,2090.0,2089.4,70.3886]
["bitfinex-derivatives","ETHF0:USTF0",1617965880974,32.76762881,2090.0,2089.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965881373,57.3199,2089.9,2089.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617965881591,60.0155,2089.9,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965881778,90.0155,2089.9,2089.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1617965881975,97.30606991,2089.9,2089.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965882175,97.30606991,2089.9,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965882575,97.30606991,2089.9,2089.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965882777,92.7825265,2089.9,2089.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965883076,62.7825265,2089.9,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965883275,62.7825265,2089.9,2089.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617965883477,5.4626265,2089.9,2089.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965883676,2.76645886,2090.0,2089.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965883975,1.93763754,2089.9,2089.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617965884178,1.93763754,2089.9,2089.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965884375,6.46106506,2089.9,2089.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617965884575,6.46106506,2089.9,2089.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965884775,6.46106506,2089.9,2089.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965885175,4.52342752,2089.9,2089.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617965885375,7.43037752,2089.9,2089.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617965885775,9.368163,2089.9,2089.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965885975,9.368163,2089.9,2089.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617965886277,9.368163,2089.9,2089.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965886677,10.315563,2089.9,2089.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965886877,40.315563,2089.9,2089.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617965887177,40.315563,2089.9,2089.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965887377,66.5973,2089.8,2088.5,7.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617965887577,96.5973,2089.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965887877,96.5973,2089.8,2089.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965888181,4.77585288,2089.4,2088.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965888377,4.77585288,2089.4,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965888577,2.8395,2089.4,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965888878,4.77553696,2089.4,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965889378,2.90695,2088.7,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965892782,5.32975,2088.7,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965895900,2.90695,2088.7,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965897692,1.10554191,2089.3,2088.6,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965897906,1.10554191,2089.3,2088.6,38.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617965898199,1.10608798,2089.5,2088.6,38.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617965898592,1.93890905,2090.0,2089.7,79.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617965898791,1.93890905,2090.0,2089.7,82.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617965899094,1.94008265,2090.2,2089.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965899292,70.991,2090.1,2089.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965899492,2.90695,2089.9,2089.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965899692,2.90695,2089.9,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965899992,2.90695,2089.9,2089.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617965900392,2.90695,2089.9,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965900692,2.90695,2089.9,2089.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965900893,2.90695,2089.9,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965901293,2.90695,2089.9,2089.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965901493,2.90695,2089.9,2089.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965901694,1.13809225,2090.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965901894,1.13809225,2090.0,2089.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965902095,1.13809225,2090.0,2089.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965902294,1.13809225,2090.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965902698,70.991,2090.1,2089.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617965903495,1.93810326,2090.3,2089.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617965903695,2.90695,2090.1,2090.0,66.65596835]
["bitfinex-derivatives","ETHF0:USTF0",1617965904096,2.90695,2090.1,2090.0,70.60596835]
["bitfinex-derivatives","ETHF0:USTF0",1617965905297,3.79106873,2090.1,2090.0,70.60596835]
["bitfinex-derivatives","ETHF0:USTF0",1617965907705,2.90695,2090.1,2090.0,70.60596835]
["bitfinex-derivatives","ETHF0:USTF0",1617965908200,0.88435007,2090.2,2090.0,70.60596835]
["bitfinex-derivatives","ETHF0:USTF0",1617965909703,3.79130007,2090.2,2090.0,70.60596835]
["bitfinex-derivatives","ETHF0:USTF0",1617965910303,0.74520727,2090.1,2090.0,70.60596835]
["bitfinex-derivatives","ETHF0:USTF0",1617965913207,0.74520727,2090.1,2090.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965913608,57.45160727,2090.1,2089.2,61.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617965913806,57.45160727,2090.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965914008,56.7064,2090.1,2090.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965914209,56.7064,2090.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965914710,56.7064,2090.1,2090.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965915113,57.59132544,2090.1,2090.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965915512,57.59132544,2090.1,2089.2,61.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617965915513,56.7064,2090.1,2089.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965915711,56.7064,2090.1,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965915911,56.7064,2090.1,2090.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617965916111,56.7064,2090.1,2089.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965916511,56.7064,2090.1,2090.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965916812,57.59057854,2090.1,2089.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965917013,57.59057854,2090.1,2090.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965917313,57.59057854,2090.1,2089.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965917515,31.82687854,2090.1,2089.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617965917824,33.84965,2090.1,2090.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617965918014,77.968,2089.6,2089.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965918214,80.3458,2089.6,2089.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965918415,81.9742946,2089.6,2089.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965918619,81.9742946,2089.6,2089.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965918814,81.22909246,2089.6,2088.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965919115,80.3458,2089.6,2089.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617965919515,80.3458,2089.6,2088.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965919718,80.3458,2089.6,2089.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965919917,83.25275,2089.6,2089.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617965920115,83.25275,2089.6,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965920316,83.25275,2089.6,2088.5,74.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617965920715,1.62820062,2089.5,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965921228,0.66242707,2089.2,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965921817,2.90695,2088.7,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965922017,5.63765,2088.7,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965923322,73.66455,2088.7,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965923622,73.66455,2088.7,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965923822,5.63765,2088.7,2088.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965924222,5.63765,2088.7,2088.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617965924422,5.63765,2088.7,2088.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965924724,5.63765,2088.7,2088.5,55.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617965925122,5.63765,2088.7,2088.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617965925422,5.63765,2088.7,2088.5,55.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617965925622,5.63765,2088.7,2088.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965926322,2.90695,2088.7,2088.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965931134,0.66249007,2089.3,2088.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965931346,0.66249007,2089.3,2088.6,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617965931635,0.66249007,2089.3,2089.2,70.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617965931833,2.90695,2089.3,2089.2,70.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617965932029,2.90695,2089.3,2089.2,76.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617965932431,2.90695,2089.3,2089.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965933032,2.90695,2089.3,2088.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617965933033,2.90695,2089.3,2088.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965933230,53.9513,2088.9,2088.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617965933430,53.9513,2088.9,2088.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617965933630,53.9513,2088.9,2088.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965933831,56.85825,2088.9,2088.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965934030,56.85825,2088.9,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965934233,56.85825,2088.9,2088.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965934433,2.90695,2088.9,2088.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965934731,2.90695,2088.9,2088.7,70.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617965934932,2.90695,2088.9,2088.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617965935131,2.90695,2088.9,2088.7,70.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617965935534,2.90695,2088.9,2088.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965936433,2.90695,2088.9,2088.8,8.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617965936633,2.90695,2088.9,2088.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617965937034,2.90695,2088.9,2088.8,8.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617965937933,2.90695,2088.9,2088.8,10.93815]
["bitfinex-derivatives","ETHF0:USTF0",1617965941137,0.66313885,2089.5,2089.3,72.7699]
["bitfinex-derivatives","ETHF0:USTF0",1617965941636,0.66313885,2089.5,2089.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965941938,3.57008885,2089.5,2089.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617965942351,3.65154052,2089.5,2089.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617965943041,3.65154052,2089.5,2089.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965943944,4.53626183,2089.5,2089.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965944251,5.48566183,2089.5,2089.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965944452,4.53626183,2089.5,2089.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965944648,3.65154052,2089.5,2089.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965944844,63.9833,2089.4,2089.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617965945057,0.88431498,2089.3,2088.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617965945345,1.88187547,2089.3,2088.3,56.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617965945544,1.88187547,2089.3,2089.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965945750,1.88187547,2089.3,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965945949,2.90695,2089.1,2089.0,62.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617965946444,3.65369999,2089.1,2089.0,63.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617965947649,5.59855471,2089.1,2089.0,63.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617965949250,4.76400578,2089.1,2089.0,63.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617965949649,5.64799999,2089.1,2089.0,63.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617965951954,7.59361468,2089.1,2089.0,63.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617965953053,5.64799999,2089.1,2089.0,63.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617965953552,6.61739999,2089.1,2089.0,63.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617965953756,6.61739999,2089.1,2089.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617965954154,36.61739999,2089.1,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965954465,3.16564497,2087.9,2087.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617965956168,2.90695,2087.8,2087.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617965963468,0.66602774,2088.1,2087.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617965963668,0.66607935,2088.2,2087.8,57.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617965963867,0.66607935,2088.2,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965964094,0.66629479,2088.3,2087.9,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617965964375,0.6666061,2088.5,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965964569,0.6666061,2088.5,2088.2,35.44655]
["bitfinex-derivatives","ETHF0:USTF0",1617965964870,4.01796017,2088.9,2088.3,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617965964871,0.66692225,2088.6,2088.3,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617965965393,0.66692225,2088.6,2088.3,36.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617965966079,0.66843272,2088.7,2088.3,36.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617965966272,0.66896115,2088.8,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965966471,0.66896115,2088.8,2088.7,68.6176]
["bitfinex-derivatives","ETHF0:USTF0",1617965966772,0.66896115,2088.8,2088.7,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617965967183,0.66946313,2088.9,2088.7,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617965967573,0.66960918,2089.0,2088.7,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617965967872,0.66960918,2089.0,2088.9,70.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617965968373,9.18e-06,2089.0,2088.9,82.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617965969095,0.66910343,2089.1,2088.9,82.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617965969273,0.75167335,2089.1,2088.9,82.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617965969773,0.66932758,2089.2,2088.9,82.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617965970072,0.66924351,2089.1,2088.9,82.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617965970475,0.66924351,2089.1,2088.9,41.80845]
["bitfinex-derivatives","ETHF0:USTF0",1617965970675,0.89249189,2089.3,2088.9,41.80845]
["bitfinex-derivatives","ETHF0:USTF0",1617965970876,0.66946278,2089.2,2088.9,41.80845]
["bitfinex-derivatives","ETHF0:USTF0",1617965971277,0.66956751,2089.3,2089.2,79.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617965971476,0.66956751,2089.3,2089.2,80.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617965971677,0.66956751,2089.3,2089.2,86.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617965972078,0.89275668,2089.5,2089.2,86.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617965972376,0.89275668,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965972777,1.88157117,2089.6,2089.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617965973777,1.88157117,2089.6,2089.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965974088,0.76504072,2089.6,2089.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617965974276,3.80324072,2089.6,2089.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617965974476,3.80324072,2089.6,2088.9,77.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617965974477,5.76305,2089.1,2088.9,77.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617965974780,5.76305,2089.1,2087.3,30.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617965974975,5.76305,2089.1,2089.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617965975185,7.7182289,2089.1,2088.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617965975476,7.7182289,2089.1,2089.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617965975876,7.7182289,2089.1,2088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617965976378,4.8112789,2089.1,2089.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617965976579,4.8112789,2089.1,2088.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617965976779,4.8112789,2089.1,2089.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617965977281,4.8112789,2089.1,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965977480,4.8112789,2089.1,2089.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617965977679,4.8112789,2089.1,2088.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617965978080,4.8112789,2089.1,2089.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617965978279,4.8112789,2089.1,2088.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965978480,7.7182289,2089.1,2088.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617965978689,5.76305,2089.1,2089.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965978882,5.76305,2089.1,2088.9,68.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617965979191,7.71524838,2089.1,2089.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617965979584,5.76305,2089.1,2087.8,27.047]
["bitfinex-derivatives","ETHF0:USTF0",1617965979785,82.19405,2089.1,2088.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617965979983,82.19405,2089.1,2089.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617965980185,82.19405,2089.1,2088.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617965980384,2.90695,2088.3,2088.2,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617965980584,5.46785,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965980784,6.89391069,2088.3,2088.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617965983885,6.89391069,2088.3,2088.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965984988,2.90695,2088.3,2088.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617965986387,2.90695,2088.3,2088.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617965990394,0.60177092,2088.6,2088.2,11.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617965990595,0.77361368,2088.8,2088.6,54.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617965990894,1.95133728,2089.3,2088.6,55.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617965991194,1.95133728,2089.3,2088.7,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617965991597,2.7864317,2089.5,2088.7,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617965991598,1.95237112,2089.2,2088.7,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617965991899,1.95282359,2089.4,2088.7,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617965992400,1.95353814,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965992804,1.95383886,2089.4,2089.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617965993202,1.95383886,2089.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617965993403,2.78907956,2089.5,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965994503,2.90695,2089.4,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965994704,4.86076955,2089.4,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965995105,2.90695,2089.4,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965995307,4.86073153,2089.4,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965995909,3.87425,2089.4,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965996109,2.90695,2089.4,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965996311,4.86134451,2089.4,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617965998111,2.90695,2089.4,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966000613,5.57412896,2089.6,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966000813,5.57412896,2089.6,2089.3,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617966001214,6.30401117,2089.6,2089.3,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617966001414,5.34411117,2089.6,2089.3,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617966001615,1.9543659,2089.7,2089.3,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617966002019,1.95505574,2089.8,2089.3,38.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617966002514,1.95505574,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966002717,1.95505574,2089.8,2089.7,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617966002919,1.95559192,2090.0,2089.7,9.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617966003117,1.11540714,2090.2,2089.7,9.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617966003420,3.90839411,2090.4,2089.7,39.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617966003618,3.91391455,2090.3,2089.7,39.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617966004422,8.75519416,2090.3,2089.7,39.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617966004719,3.91721976,2090.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966004918,3.91721976,2090.7,2090.6,75.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617966005422,1.04801976,2090.7,2090.6,81.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617966005720,2.90695,2090.9,2090.6,81.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617966006620,2.90695,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966007125,2.90695,2090.9,2090.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617966008920,2.90695,2090.9,2090.8,87.89025]
["bitfinex-derivatives","ETHF0:USTF0",1617966009420,2.90695,2090.9,2090.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966009823,2.90695,2090.9,2090.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966010023,5.67445,2090.9,2090.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966010224,5.67445,2090.9,2090.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617966010426,5.67445,2090.9,2090.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966010725,5.67445,2090.9,2090.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966011129,5.67445,2090.9,2090.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617966011328,5.67445,2090.9,2090.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966011826,5.67445,2090.9,2090.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966012032,5.67445,2090.9,2090.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966012427,5.67445,2090.9,2090.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617966012828,5.67445,2090.9,2090.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966013227,5.67445,2090.9,2090.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966013528,5.67445,2090.9,2090.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966013833,8.46244625,2090.9,2090.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966014049,5.67445,2090.9,2090.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617966014328,5.67445,2090.9,2090.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617966014529,2.90695,2090.4,2090.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617966014729,6.05495,2090.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966014930,6.05495,2090.4,2090.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617966015435,6.05495,2090.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966015634,6.05495,2090.4,2090.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966015837,6.05495,2090.4,2089.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617966016239,6.05495,2090.4,2090.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966016531,6.05495,2090.4,2089.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966016731,8.00519179,2090.4,2089.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966016939,8.00519179,2090.4,2090.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966017136,8.00519179,2090.4,2090.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966017335,1.11264133,2090.1,2089.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966017534,1.11279012,2090.2,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966017734,1.11279012,2090.2,2090.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966017935,1.94991062,2090.3,2090.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966018136,1.94991062,2090.3,2089.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966018335,1.94991062,2090.3,2090.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617966018737,8.8396353,2090.4,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966019036,8.8396353,2090.4,2090.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966019240,2.78408465,2090.3,2089.9,54.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617966019439,2.78408465,2090.3,2090.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617966019739,2.78408465,2090.3,2090.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617966019939,1.94992608,2090.2,2089.9,54.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617966020339,7.30686142,2090.3,2090.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966020641,97.42486142,2090.3,2090.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966020840,97.42486142,2090.3,2089.1,61.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617966020841,98.53597529,2090.3,2090.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966021040,94.01298967,2090.3,2090.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966021240,94.01298967,2090.3,2090.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966021542,96.01298967,2090.3,2090.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966021740,96.01298967,2090.3,2089.1,61.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617966021941,69.1833,2089.3,2089.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966022140,71.2857,2089.3,2089.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966022341,72.17485745,2089.3,2088.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966022541,73.53490402,2089.3,2089.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966023041,72.42393711,2089.3,2088.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966023249,72.42393711,2089.3,2089.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966023444,72.42393711,2089.3,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966023445,2.1024,2089.3,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966023643,2.1024,2089.3,2088.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966023844,2.1024,2089.3,2089.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966024243,2.1024,2089.3,2088.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617966024444,3.21336256,2089.3,2089.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966024947,3.21336256,2089.3,2088.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966025150,3.21336256,2089.3,2089.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966025465,3.21336256,2089.3,2088.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966025647,3.21336256,2089.3,2089.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966025947,3.21336256,2089.3,2088.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966026355,3.21336256,2089.3,2089.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617966026643,3.21336256,2089.3,2088.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966026867,3.21336256,2089.3,2089.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617966027245,3.21336256,2089.3,2089.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966027445,3.21336256,2089.3,2089.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1617966027947,2.1024,2089.3,2089.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966028147,2.4552,2089.3,2089.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1617966028346,2.4552,2089.3,2084.2,5.08086063]
["bitfinex-derivatives","ETHF0:USTF0",1617966028347,3.56549946,2089.3,2088.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617966028548,3.56549946,2089.3,2088.8,63.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617966028748,3.56549946,2089.3,2089.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966028948,3.56549946,2089.3,2088.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966029648,1.11029946,2089.3,2088.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966029850,0.88913809,2089.2,2088.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966030448,0.88940334,2089.4,2088.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966030649,3.35168763,2089.0,2088.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966031053,2.90695,2089.0,2088.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966032953,5.53095,2089.0,2088.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966033558,5.53095,2089.0,2088.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966033954,5.53095,2089.0,2088.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617966034255,5.53095,2089.0,2088.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966034555,6.64111947,2089.0,2088.9,61.1709]
["bitfinex-derivatives","ETHF0:USTF0",1617966034853,6.64111947,2089.0,2088.9,55.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617966034854,5.53095,2089.0,2088.9,55.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617966035054,5.53095,2089.0,2088.9,61.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617966035256,6.64120634,2089.0,2088.9,61.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617966035664,5.53095,2089.0,2088.9,61.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617966036057,2.90695,2089.0,2088.9,61.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617966036361,2.90695,2089.0,2088.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966036564,3.79529833,2089.0,2088.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966036775,3.79529833,2089.0,2088.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966036958,6.44189833,2089.0,2088.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966037157,6.44189833,2089.0,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966037358,5.55355,2089.0,2088.5,63.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617966037561,5.55355,2089.0,2088.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966037779,5.55355,2089.0,2088.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966037968,2.90695,2089.0,2088.5,63.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617966038162,2.90695,2089.0,2088.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966038362,2.90695,2089.0,2088.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966038664,2.0773,2089.0,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966038863,2.90695,2088.7,2088.5,63.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617966039065,2.90695,2088.7,2088.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966039685,2.90695,2088.7,2088.4,54.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617966039873,2.90695,2088.7,2088.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966040076,2.90695,2088.7,2088.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966040264,2.90695,2088.7,2088.4,54.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617966040766,2.90695,2088.7,2088.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617966040966,2.90695,2088.7,2088.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966041166,2.90695,2088.7,2088.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966041666,2.90695,2088.7,2088.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966041867,2.90695,2088.7,2088.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966042067,2.90695,2088.7,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966043068,4.84205,2088.7,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966045400,0.44395989,2088.6,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966046777,0.27752667,2088.6,2088.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617966047177,3.18455698,2088.7,2088.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617966047775,3.18455698,2088.7,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966047977,0.27753368,2088.6,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966048176,2.6862,2088.6,2087.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966048677,3.57376739,2088.6,2088.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966048880,3.57376739,2088.6,2087.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966049077,3.57376739,2088.6,2088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966049078,2.6862,2088.6,2088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966049481,3.57333997,2088.6,2087.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966049980,2.6862,2088.6,2088.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966050180,0.27689434,2088.0,2087.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966050381,2.82399434,2088.0,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966050781,2.82399434,2088.0,2087.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966051087,2.82399434,2088.0,2087.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966051303,2.82399434,2088.0,2087.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617966051505,2.0,2087.9,2087.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966051704,0.27633339,2087.3,2087.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966051881,0.27633339,2087.3,2087.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966052081,0.44213343,2087.4,2087.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966052082,0.2763583,2087.4,2087.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966052281,0.2763583,2087.4,2087.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617966052483,0.2763583,2087.4,2086.1,75.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617966052682,0.2763583,2087.4,2087.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966052882,2.90695,2087.2,2086.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966053083,2.90695,2087.2,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966053284,2.90695,2087.2,2087.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966053485,2.90695,2087.2,2086.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966053785,2.90695,2087.2,2087.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966054185,2.90695,2087.2,2086.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966054385,2.90695,2087.2,2087.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966054685,2.90695,2087.2,2086.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966056785,2.74164477,2087.5,2086.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966056786,2.90695,2086.9,2086.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966056986,5.14725,2086.9,2086.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966057999,5.14725,2086.9,2086.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966059287,5.14725,2086.9,2086.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966059689,5.14725,2086.9,2086.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966059889,5.14725,2086.9,2086.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966060289,2.90695,2086.9,2086.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966060489,2.90695,2086.9,2086.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966060690,5.66755,2086.9,2086.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966060903,2.7606,2086.9,2086.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966061092,2.7606,2086.9,2086.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966061492,2.7606,2086.9,2086.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966061694,2.7606,2086.9,2086.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966062092,2.7606,2086.9,2086.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966062293,2.7606,2086.9,2086.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966062694,2.7606,2086.9,2086.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966062897,5.66755,2086.9,2086.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966063194,5.66755,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966063594,5.66755,2086.9,2086.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966063995,5.66755,2086.9,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966064200,5.66755,2086.9,2086.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966064495,5.66755,2086.9,2086.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966064908,5.66755,2086.9,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966065123,5.66755,2086.9,2086.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966065508,5.66755,2086.9,2086.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966065697,5.66755,2086.9,2086.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966066098,5.66755,2086.9,2086.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966066298,5.66755,2086.9,2086.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966066799,5.66755,2086.9,2086.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966066999,2.90695,2086.5,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966067402,2.90695,2086.5,2086.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966079750,2.90695,2086.5,2086.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966079993,5.89615,2086.5,2086.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966080219,5.89615,2086.5,2086.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966080620,5.89615,2086.5,2086.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966081020,5.89615,2086.5,2086.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966081522,5.89615,2086.5,2086.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966081721,5.89615,2086.5,2086.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966081976,5.89615,2086.5,2086.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966082249,35.89615,2086.5,2086.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966082559,35.89615,2086.5,2086.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966082560,67.8426,2086.4,2086.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966082742,67.8426,2086.4,2084.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617966082923,67.8426,2086.4,2086.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617966083322,67.8426,2086.4,2085.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966083323,2.9892,2086.5,2085.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966083522,2.9892,2086.5,2086.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617966083722,0.05475245,2086.8,2086.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617966083960,0.05475245,2086.8,2086.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617966084223,0.05475498,2086.9,2086.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966084426,0.05478973,2087.1,2085.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617966084623,0.05478973,2087.1,2086.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1617966084871,0.05481601,2087.4,2086.8,66.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617966085023,0.05481601,2087.4,2086.8,69.496]
["bitfinex-derivatives","ETHF0:USTF0",1617966085226,0.05480024,2087.6,2086.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966085724,0.05481846,2087.7,2086.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966085924,0.05482348,2087.8,2086.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966086425,0.05487656,2088.0,2086.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966086625,0.05489211,2088.1,2086.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966087125,77.4103961,2088.2,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966087625,77.4103961,2088.2,2087.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966089027,2.90695,2087.4,2087.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966089228,5.68505,2087.4,2087.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966090927,5.68505,2087.4,2086.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966091127,2.7781,2087.4,2087.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966091443,2.7781,2087.4,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966091651,2.7781,2087.4,2086.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617966091836,2.7781,2087.4,2087.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617966092039,2.7781,2087.4,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966092230,2.7781,2087.4,2086.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966092430,2.7781,2087.4,2087.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966092630,3.7346,2087.4,2086.3,58.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617966092832,3.7346,2087.4,2086.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966093031,33.7346,2087.4,2087.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966093230,33.7346,2087.4,2086.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966093562,33.7346,2087.4,2087.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966093731,2.7781,2087.4,2087.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966093931,2.83287219,2087.4,2087.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966094131,2.83287219,2087.4,2087.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966094361,2.7781,2087.4,2087.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966094547,70.1250774,2087.5,2087.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966094764,32.8116,2087.4,2087.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966095144,35.71855,2087.4,2086.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617966095346,35.71855,2087.4,2086.3,58.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617966095562,35.71855,2087.4,2087.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966095754,35.7733306,2087.4,2086.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966095935,35.7733306,2087.4,2086.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966096138,35.7733306,2087.4,2087.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966096337,35.7733306,2087.4,2086.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966096539,35.7733306,2087.4,2086.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966096738,35.7733306,2087.4,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966096939,36.37712801,2087.4,2086.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966097138,36.37712801,2087.4,2086.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966097439,36.37712801,2087.4,2087.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966097638,36.37712801,2087.4,2086.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966097940,36.37712801,2087.4,2087.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966098339,36.37712801,2087.4,2086.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966098539,36.37712801,2087.4,2087.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966098841,36.37712801,2087.4,2086.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966099043,2.90695,2086.5,2086.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966099242,2.90695,2086.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966099541,5.64045,2086.5,2086.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966099741,5.64045,2086.5,2085.6,58.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617966099942,5.64045,2086.5,2085.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966100143,5.64045,2086.5,2086.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966100342,35.64045,2086.5,2085.6,58.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617966100544,35.64045,2086.5,2085.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966100743,36.61115,2086.5,2086.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966100943,36.61115,2086.5,2084.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966101143,30.0,2086.3,2084.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966101343,30.0,2086.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966101542,30.0,2086.3,2084.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966101743,0.02740052,2086.1,2084.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966101945,0.0274087,2086.0,2084.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966102315,66.9249,2085.5,2085.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966102497,69.3351,2085.5,2084.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966102663,69.3351,2085.5,2084.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966102874,69.3351,2085.5,2085.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966103077,2.90695,2085.2,2085.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966103267,2.90695,2085.2,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966103463,2.90695,2085.2,2085.1,82.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617966103845,2.90695,2085.2,2085.1,76.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617966104072,2.90695,2085.2,2085.1,82.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617966107147,2.90695,2085.2,2085.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966107549,2.90695,2085.2,2084.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966107749,2.90695,2085.2,2085.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966108150,2.90695,2085.2,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966108151,2.90695,2085.2,2084.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966108449,2.90695,2085.2,2085.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966108750,2.90695,2085.2,2084.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966109150,2.90695,2085.2,2084.6,3.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617966109151,0.02749224,2085.5,2085.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966109350,0.9513,2085.8,2085.1,59.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617966109651,0.0274277,2086.0,2085.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966111254,2.90695,2085.3,2085.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966111856,2.90695,2085.3,2084.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966112255,2.90695,2085.3,2085.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966112455,2.90695,2085.3,2084.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966112855,2.90695,2085.3,2085.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966113165,71.3322,2085.5,2084.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966113455,71.3322,2085.5,2085.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966113654,71.3322,2085.5,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966113856,71.3322,2085.5,2084.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966114056,71.3322,2085.5,2085.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966114256,71.3322,2085.5,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966114459,71.3322,2085.5,2084.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966114784,71.3322,2085.5,2085.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966114995,101.3322,2085.5,2084.4,54.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617966115223,30.0,2085.5,2085.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966115420,30.02741141,2085.5,2085.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966115591,71.0399,2085.4,2084.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966115794,0.02741141,2085.5,2085.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617966115957,65.7221,2085.5,2085.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617966116294,65.74950873,2085.5,2084.1,76.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617966116474,30.0,2085.4,2084.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966116686,30.0,2085.4,2084.1,76.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617966117020,30.02739921,2085.4,2085.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966117258,2.90695,2085.1,2084.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966117492,5.29745,2085.1,2084.1,76.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617966117678,5.29745,2085.1,2084.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966117858,5.29745,2085.1,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966118058,5.29745,2085.1,2084.1,76.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617966118260,5.29745,2085.1,2084.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966118459,5.29745,2085.1,2084.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966119178,2.90695,2084.3,2084.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966120764,65.7221,2085.5,2084.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966121161,65.7221,2085.5,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966121660,65.7221,2085.5,2084.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966122060,0.02742515,2085.8,2084.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966122360,0.02743516,2085.9,2085.4,56.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617966122561,0.02744123,2086.0,2085.4,56.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617966122760,0.02744123,2086.0,2085.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966122961,0.02744912,2086.1,2085.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966123161,2.90695,2085.6,2085.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966123562,5.06255,2085.6,2085.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966123762,5.06255,2085.6,2085.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966124165,5.06255,2085.6,2085.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966124364,5.06255,2085.6,2085.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966124764,5.06255,2085.6,2084.6,73.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617966124765,5.06255,2085.6,2085.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966125165,2.1556,2085.6,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966125365,2.1556,2085.6,2085.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966125673,2.1556,2085.6,2085.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617966126165,66.20434343,2086.0,2085.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966126369,66.20434343,2086.0,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966126566,66.1769,2086.0,2085.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966126875,66.1769,2086.0,2085.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966126876,0.02745317,2086.2,2085.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617966127096,0.02745317,2086.2,2085.7,59.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617966127265,2.90695,2085.8,2085.7,70.80055]
["bitfinex-derivatives","ETHF0:USTF0",1617966127616,2.90695,2085.8,2085.7,5.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617966127967,2.90695,2085.8,2085.7,11.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617966128674,2.90695,2085.8,2085.7,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617966129174,2.90695,2085.8,2085.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966129575,2.90695,2085.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966129976,2.90695,2085.8,2085.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966130877,2.93448101,2085.8,2085.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966131278,2.96199631,2085.8,2085.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966131683,2.90695,2085.8,2085.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966131881,2.90695,2085.8,2085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966132381,2.90695,2085.8,2085.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966132582,2.90695,2085.8,2085.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966132782,2.90695,2085.8,2085.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966133082,2.90695,2085.8,2085.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966133283,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966133482,2.90695,2085.8,2085.7,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617966133684,2.90695,2085.8,2085.3,56.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617966134085,2.90695,2085.8,2085.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966134383,2.90695,2085.8,2085.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966134682,2.90695,2085.8,2085.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966134882,2.90695,2085.8,2085.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966135082,2.90695,2085.8,2085.3,56.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617966135285,0.02754573,2086.0,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966135782,0.02754573,2086.0,2085.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966136388,0.02754265,2085.9,2085.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966136584,0.02754025,2085.8,2085.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966136784,0.02754025,2085.8,2085.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966137084,0.02754025,2085.8,2085.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966137284,2.93449025,2085.8,2085.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966137484,2.93449025,2085.8,2085.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617966137686,2.93449025,2085.8,2085.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966138185,2.96202295,2085.8,2085.3,56.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617966138384,2.96202295,2085.8,2085.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966138585,2.93448813,2085.8,2085.3,56.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617966138886,2.93448813,2085.8,2085.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966139286,2.93448813,2085.8,2085.3,59.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617966139486,2.90695,2085.8,2085.3,59.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617966139687,2.90695,2085.8,2085.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966139988,2.90695,2085.8,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966140287,32.90695,2085.8,2085.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966140487,32.90695,2085.8,2085.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966140787,74.5594,2085.6,2085.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966140992,74.5594,2085.6,2084.2,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617966140993,30.27509558,2085.5,2084.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966141287,32.39139558,2085.5,2085.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966141700,32.39139558,2085.5,2084.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617966141987,32.39139558,2085.5,2085.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617966142187,32.39139558,2085.5,2085.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966142387,32.39139558,2085.5,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966142687,32.55715241,2085.5,2085.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966142987,32.55715241,2085.5,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966143289,35.46410241,2085.5,2085.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966143488,35.46410241,2085.5,2084.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966143698,0.02756332,2085.0,2084.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966143903,2.45736332,2085.0,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966144190,2.45736332,2085.0,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966144389,2.4298,2085.0,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966145402,2.90695,2084.5,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966146590,5.92735,2084.5,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966148292,3.0204,2084.5,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966148491,0.02756915,2085.0,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966148691,0.02756288,2085.1,2084.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966149091,0.02756288,2085.1,2084.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966149291,2.90695,2084.6,2084.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617966149692,2.90695,2084.6,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966149894,2.90695,2084.6,2084.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966155310,2.90695,2084.6,2084.1,49.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617966155506,2.90695,2084.6,2084.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966155703,2.90695,2084.6,2084.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966156017,2.90695,2084.6,2084.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966156400,2.90695,2084.6,2084.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966156601,2.90695,2084.6,2084.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966157102,2.90695,2084.6,2084.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966157304,2.90695,2084.6,2084.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966157702,2.90695,2084.6,2084.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966157902,2.90695,2084.6,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966158302,2.90695,2084.6,2084.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966158503,2.90695,2084.6,2084.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966159003,2.90695,2084.6,2084.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966159203,2.90695,2084.6,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966159407,2.90695,2084.3,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966159604,2.90695,2084.3,2084.1,49.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617966159804,2.90695,2084.3,2084.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966160205,2.90695,2084.3,2084.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966160505,2.90695,2084.3,2084.2,86.3315]
["bitfinex-derivatives","ETHF0:USTF0",1617966161009,2.90695,2084.3,2084.2,86.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617966161209,2.90695,2084.3,2084.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966161410,2.90695,2084.7,2084.3,62.488]
["bitfinex-derivatives","ETHF0:USTF0",1617966161810,0.02760768,2085.0,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966162013,0.02761223,2085.1,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966162511,0.27612228,2085.4,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966162512,0.02762381,2085.3,2084.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966162710,0.02762381,2085.3,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966163110,0.02761886,2085.2,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966163410,0.02761886,2085.2,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966163613,0.02762289,2085.3,2084.8,3.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617966163810,0.02762289,2085.3,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966164011,0.055322,2085.0,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966164711,0.02766085,2085.0,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966165811,6.085e-05,2085.0,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966166012,0.27666739,2085.4,2084.9,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966166211,6.739e-05,2085.4,2085.0,95.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617966166412,0.27670669,2085.5,2085.0,95.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617966166611,0.27670669,2085.5,2085.1,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966167415,0.27670669,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966167617,0.27670669,2085.5,2085.4,5.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617966167816,2.90695,2085.7,2085.4,11.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617966168015,0.44305578,2085.9,2085.4,11.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617966168218,0.44305578,2085.9,2085.4,10.61095]
["bitfinex-derivatives","ETHF0:USTF0",1617966168518,0.44302022,2085.8,2085.4,10.61095]
["bitfinex-derivatives","ETHF0:USTF0",1617966168718,0.44302022,2085.8,2085.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617966169220,0.44298524,2085.7,2085.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617966169420,2.90695,2085.5,2085.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617966170420,2.90695,2085.5,2085.4,9.63285]
["bitfinex-derivatives","ETHF0:USTF0",1617966172519,2.90695,2085.5,2085.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617966176622,5.09185,2085.5,2085.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966177122,5.09185,2085.5,2085.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966177324,5.09185,2085.5,2085.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966177725,5.09185,2085.5,2085.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617966177927,5.09185,2085.5,2085.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966178327,63.8539,2085.4,2085.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966178727,63.8539,2085.4,2084.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617966178728,1.42723899,2085.3,2084.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617966179141,0.44380243,2085.1,2084.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966179428,2.90695,2084.8,2084.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966179630,2.90695,2084.8,2084.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966179631,5.47285,2084.8,2084.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966179830,5.47285,2084.8,2084.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966180234,6.13797115,2084.8,2084.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966180434,69.5986,2084.7,2084.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617966180631,5.47285,2084.8,2083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966180831,5.47285,2084.8,2084.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966181032,6.13786341,2084.8,2084.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966181231,6.13786341,2084.8,2084.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966181531,3.23091341,2084.8,2084.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966181733,0.66501341,2084.8,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966182031,62.9226,2084.5,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966182231,62.9226,2084.5,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966182632,62.9226,2084.5,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966182832,62.9226,2084.5,2084.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966183135,62.9226,2084.5,2084.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966183532,65.82955,2084.5,2084.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966183834,65.82955,2084.5,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966184033,65.82955,2084.5,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966184333,65.82955,2084.5,2084.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966184635,65.82955,2084.5,2084.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966185033,65.82955,2084.5,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966185233,65.82955,2084.5,2084.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966185549,65.82955,2084.5,2084.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966185933,65.82955,2084.5,2084.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966186432,65.82955,2084.5,2084.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966186636,0.44404372,2084.3,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966186832,0.44404372,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966187333,66.49561558,2084.5,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966187733,0.44400601,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966188335,0.44404452,2084.4,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966189234,65.82955,2084.5,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966189235,0.4439162,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966190244,2.9636162,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966192339,0.4439162,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966193240,0.44326335,2084.4,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966194440,65.82955,2084.5,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966194441,0.44351232,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966196140,66.49481849,2084.5,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966196442,0.44357967,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966197441,0.44336137,2084.4,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966200546,0.44316474,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966200845,0.44319955,2084.4,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966202345,0.66485188,2084.4,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966202745,0.66489677,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966203646,74.75349677,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966204250,75.51949362,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966206954,76.93079685,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966207352,77.59581431,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966207753,76.1648,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966208054,76.82986324,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966210153,76.1648,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966210754,76.82973594,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966213861,74.75353594,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966215263,77.95773594,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966217366,3.86913594,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966217566,0.66493594,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966217867,0.6649356,2084.4,2084.2,61.5542]
["bitfinex-derivatives","ETHF0:USTF0",1617966218666,0.6649356,2084.4,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966219170,0.66483653,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966219487,3.05973653,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966219978,3.82765287,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966222170,3.16281634,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966222672,3.82769721,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966223275,3.16281634,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966223675,3.82766971,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966224177,3.16281634,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966224476,3.16281634,2084.3,2083.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966224678,67.4662,2084.2,2083.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617966224877,0.44320717,2084.0,2083.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617966225084,0.44320717,2084.0,2083.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966225378,0.44320717,2084.0,2083.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966225678,3.35015717,2084.0,2083.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966225878,3.35015717,2084.0,2083.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966226079,3.35015717,2084.0,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966227981,0.44344259,2083.9,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966230687,3.35029635,2084.0,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966232488,0.44333349,2083.9,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966235691,3.35029323,2084.0,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966236591,3.35029323,2084.0,2083.9,78.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617966237091,3.35029323,2084.0,2083.9,84.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617966237292,2.90695,2084.0,2083.9,84.4359]
["bitfinex-derivatives","ETHF0:USTF0",1617966237494,2.90695,2084.0,2083.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966237895,2.90695,2084.0,2083.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966238193,72.86055,2084.0,2083.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966238693,72.86055,2084.0,2083.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966238894,72.86055,2084.0,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966239093,72.86055,2084.0,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966240595,73.30368206,2084.0,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966240996,0.44310088,2083.9,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966242397,70.24250993,2084.0,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966242999,69.79935,2084.0,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966245800,70.24193443,2084.0,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966248205,0.44242297,2083.9,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966248707,11.6746,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966249205,11.6746,2083.8,2083.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617966249708,14.8397,2083.8,2083.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966250108,14.8397,2083.8,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966250313,14.8397,2083.8,2083.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966250547,14.8397,2083.8,2083.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966250745,14.8397,2083.8,2083.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617966250910,66.8294,2083.7,2083.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617966251213,66.8294,2083.7,2083.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617966252110,69.73635,2083.7,2083.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617966253010,69.73635,2083.7,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966253210,69.73635,2083.7,2083.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966253511,69.73635,2083.7,2083.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966253715,69.73635,2083.7,2083.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617966253914,69.73635,2083.7,2083.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966254114,69.73635,2083.7,2083.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966254515,69.73635,2083.7,2083.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966254917,69.73635,2083.7,2083.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966255116,69.73635,2083.7,2083.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966255446,69.73635,2083.7,2083.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966255835,69.73635,2083.7,2083.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966256029,69.73635,2083.7,2083.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617966256257,69.73635,2083.7,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966256418,69.73635,2083.7,2083.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966256819,69.73635,2083.7,2083.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966257019,69.73635,2083.7,2083.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966257246,69.73635,2083.7,2083.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617966257421,69.73635,2083.7,2083.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966257620,69.73635,2083.7,2083.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966257822,2.90695,2083.7,2083.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617966258022,2.90695,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966258329,2.90695,2083.7,2083.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617966258538,2.90695,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966258925,2.90695,2083.7,2083.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617966260227,2.90695,2083.7,2083.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966260741,2.90695,2083.7,2082.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617966260742,78.5681,2083.6,2082.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966260926,78.5681,2083.6,2082.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617966261267,30.0,2083.6,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966261438,30.44134753,2083.6,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966261627,30.44134753,2083.6,2082.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966261831,62.6926,2082.9,2082.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966262127,2.90695,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966262327,2.90695,2082.8,2082.1,62.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617966262528,32.90695,2082.8,2082.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617966262929,74.6849,2082.3,2082.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966263129,74.6849,2082.3,2082.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617966263330,75.12695504,2082.3,2082.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617966263531,3.62985504,2082.3,2082.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617966263833,3.85068379,2082.3,2082.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617966264032,3.56971537,2082.2,2082.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617966264231,70.5727,2082.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966264431,30.0,2082.0,2080.7,13.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617966264832,0.66197914,2081.6,2081.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966265532,0.66200122,2081.7,2081.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966265731,0.66200122,2081.7,2081.5,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617966265933,0.44149761,2081.6,2081.5,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617966266335,0.44192454,2081.8,2081.6,77.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617966266534,0.44192454,2081.8,2081.6,107.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617966266741,0.44202662,2081.9,2081.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966266942,0.20737411,2082.1,2081.7,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966267150,1.93788718,2082.9,2082.1,76.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617966267341,0.44251917,2082.4,2082.1,80.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617966267540,1.93878711,2083.2,2082.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966267742,80.52768711,2083.2,2082.4,58.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617966268041,80.52768711,2083.2,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966268042,78.5889,2083.2,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966268244,2.76994162,2083.6,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966268441,2.76994162,2083.6,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966269242,2.7697812,2083.5,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966269643,2.76991196,2083.6,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966270044,2.90695,2083.2,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966271444,58.13275,2083.2,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966272647,60.27535,2083.2,2083.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966272848,60.27535,2083.2,2082.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966273155,5.04955,2083.2,2083.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966273547,75.3493,2082.8,2082.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966273748,75.3493,2082.8,2082.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966273948,75.3493,2082.8,2082.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966274256,75.3493,2082.8,2082.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966274457,75.3493,2082.8,2082.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966274664,105.3493,2082.8,2082.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966275050,75.3493,2082.8,2082.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966275350,75.3493,2082.8,2082.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966275551,75.3493,2082.8,2082.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617966275850,75.3493,2082.8,2082.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966276050,78.25625,2082.8,2082.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966276350,78.25625,2082.8,2082.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966276550,78.25625,2082.8,2082.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966276752,78.25625,2082.8,2081.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617966276951,78.25625,2082.8,2082.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617966277151,78.25625,2082.8,2082.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966277351,78.25625,2082.8,2081.8,81.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617966277352,78.25625,2082.8,2082.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617966277552,80.25625,2082.8,2082.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617966277752,80.25625,2082.8,2082.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617966277953,80.25625,2082.8,2082.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617966278155,2.90695,2082.2,2082.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617966278354,2.90695,2082.2,2081.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966278554,2.90695,2082.2,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966278555,72.29425,2082.2,2082.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966278955,72.29425,2082.2,2081.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966279256,72.29425,2082.2,2082.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966279654,72.29425,2082.2,2081.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966279855,72.29425,2082.2,2082.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966280155,72.29425,2082.2,2081.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617966280556,72.29425,2082.2,2082.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966280761,72.29425,2082.2,2081.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966281259,72.29425,2082.2,2082.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966281458,72.29425,2082.2,2081.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966281658,72.29425,2082.2,2082.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966282060,2.90695,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966282259,1.93305767,2083.1,2082.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617966282461,56.0077,2083.0,2082.4,60.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617966282679,56.0077,2083.0,2082.4,63.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617966282874,56.0077,2083.0,2082.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966283369,30.0,2083.4,2082.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966283861,55.8858,2082.8,2082.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966284060,55.8858,2082.8,2082.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966284561,55.8858,2082.8,2082.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966284760,30.0,2082.9,2082.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966284961,30.0,2082.9,2082.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617966285264,62.8321,2082.7,2081.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966285563,62.8321,2082.7,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966285564,30.0,2082.6,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966285961,30.0,2082.6,2082.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1617966286261,2.90695,2082.1,2081.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617966286461,5.69725,2082.1,2081.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617966286761,5.69725,2082.1,2081.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966286961,5.69725,2082.1,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966287263,5.69725,2082.1,2081.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966287561,5.69725,2082.1,2081.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966287761,5.69725,2082.1,2081.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966288162,5.69725,2082.1,2081.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966288361,5.69725,2082.1,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966288562,5.69725,2082.1,2081.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966288764,5.69725,2082.1,2081.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966289062,5.69725,2082.1,2082.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966289464,5.69725,2082.1,2081.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617966289665,5.69725,2082.1,2082.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966290065,5.69725,2082.1,2081.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966290265,2.90695,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966290572,2.90695,2081.7,2081.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966291273,71.20905,2081.7,2081.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966292675,2.90695,2081.7,2081.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966293483,2.90695,2081.7,2081.6,77.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617966293919,2.90695,2081.7,2081.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966294079,71.5951,2081.6,2081.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966294298,71.5951,2081.6,2080.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617966294299,2.90695,2081.4,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966294814,2.90695,2081.4,2081.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966294980,2.90695,2081.4,2080.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966295178,2.90695,2081.4,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966295179,2.90695,2081.4,2080.8,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617966295378,2.90695,2081.4,2081.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966295579,2.90695,2081.4,2081.3,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1617966295980,2.90695,2081.4,2081.3,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1617966297424,75.5348,2082.8,2081.4,58.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617966297681,75.5348,2082.8,2081.4,59.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617966297879,75.5348,2082.8,2081.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966298080,0.87847741,2083.5,2081.5,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966298384,0.8786515,2083.6,2082.8,5.01805]
["bitfinex-derivatives","ETHF0:USTF0",1617966298881,0.87893461,2083.7,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966299080,11.6746,2083.8,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966299081,42.55370609,2083.8,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966300080,12.55370609,2083.8,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966300283,2.90695,2083.0,2082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966302285,2.90695,2083.0,2082.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966302585,2.90695,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966302886,2.90695,2083.0,2082.6,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617966303287,2.90695,2083.0,2082.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966303585,2.90695,2083.0,2082.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966303830,2.90695,2083.0,2082.6,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617966303997,2.90695,2083.0,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966304213,2.90695,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966304586,2.90695,2083.0,2082.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617966305086,33.85355,2083.0,2082.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966305536,37.04065,2083.0,2081.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966305787,30.0,2082.8,2081.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966305987,30.0,2082.8,2081.4,90.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617966306288,5.57825,2081.9,2081.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966306487,5.57825,2081.9,2081.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966306688,78.5641,2081.8,2081.4,13.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617966307089,78.5641,2081.8,2081.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966307387,78.5641,2081.8,2081.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966307588,78.5641,2081.8,2081.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966307990,78.5641,2081.8,2081.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966308189,78.5641,2081.8,2081.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966308488,78.5641,2081.8,2081.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966308787,78.5641,2081.8,2081.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966309188,78.5641,2081.8,2081.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966309389,78.5641,2081.8,2081.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966309689,78.5641,2081.8,2081.4,13.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617966309890,78.5641,2081.8,2081.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966310189,78.5641,2081.8,2081.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966310389,81.47105,2081.8,2081.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617966310593,81.47105,2081.8,2081.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966310989,81.47105,2081.8,2081.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966311190,81.47105,2081.8,2081.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1617966311392,32.90695,2081.8,2081.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966311793,30.0,2081.6,2081.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966312121,32.0,2081.6,2080.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617966312295,32.0,2081.6,2081.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966312492,32.0,2081.6,2081.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966312992,32.0,2081.6,2081.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966313194,32.0,2081.6,2081.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617966313602,32.0,2081.6,2081.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966313807,32.0,2081.6,2081.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966314211,32.0,2081.6,2081.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617966314393,70.0613,2081.5,2081.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966314692,70.0613,2081.5,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966314693,100.0613,2081.5,2080.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966314893,30.0,2081.5,2080.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617966315094,30.0,2081.5,2081.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966315396,30.0,2081.5,2080.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966315593,104.3289,2081.5,2081.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966315795,30.0,2081.5,2081.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966315996,30.0,2081.5,2080.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966316293,30.0,2081.5,2081.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966316492,30.0,2081.5,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966316493,30.0,2081.5,2081.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966316793,30.0,2081.5,2080.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966316993,30.0,2081.5,2081.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966317294,63.911,2081.4,2081.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966317493,63.911,2081.4,2080.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617966317793,63.911,2081.4,2081.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617966317993,63.911,2081.4,2080.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966318394,2.90695,2081.0,2080.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966318596,2.90695,2081.0,2080.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966318794,2.90695,2081.0,2080.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617966318795,2.90695,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966318995,2.90695,2081.0,2080.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966319194,2.90695,2081.0,2080.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966319394,2.90695,2081.0,2080.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966319593,2.90695,2081.0,2080.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617966319795,2.90695,2081.0,2080.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966320094,2.90695,2081.0,2080.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966320593,2.90695,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966320594,2.90695,2081.0,2080.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966320794,2.90695,2081.0,2080.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966320995,2.90695,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966321295,2.90695,2081.0,2080.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966321695,2.90695,2081.0,2080.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617966321895,2.90695,2081.0,2080.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966322194,2.90695,2081.0,2080.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966322496,2.90695,2081.0,2080.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966322897,2.90695,2081.0,2080.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966323297,2.90695,2081.0,2080.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966323497,2.90695,2081.0,2080.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966323899,2.90695,2081.0,2080.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966324200,2.90695,2081.0,2080.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966324505,2.90695,2080.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966324997,2.90695,2080.7,2080.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966334911,2.90695,2080.7,2080.6,77.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617966337606,73.5346,2082.0,2080.6,77.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617966338607,73.5346,2082.0,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966338808,30.0,2082.8,2081.7,5.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617966339016,30.0,2082.7,2081.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966339911,77.2167,2081.8,2080.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966340108,77.2167,2081.8,2080.4,69.6217]
["bitfinex-derivatives","ETHF0:USTF0",1617966340315,77.2167,2081.8,2080.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966340512,77.2167,2081.8,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966341011,77.2167,2081.8,2081.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966342515,2.90695,2081.2,2081.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966347623,0.05477469,2082.3,2081.4,66.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617966348059,0.05478172,2082.4,2081.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966348464,0.05481533,2082.6,2081.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966348644,0.05481533,2082.6,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966348925,67.56582342,2082.7,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966349127,67.56582342,2082.7,2082.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966349529,67.511,2082.7,2082.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966349930,67.56583193,2082.7,2082.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966350464,67.511,2082.7,2082.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966350731,3.18181335,2082.5,2082.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966350930,2.90695,2082.5,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966351131,2.90695,2082.5,2081.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966351330,2.90695,2082.5,2082.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966351530,2.90695,2082.5,2082.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966351733,2.90695,2082.5,2081.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617966352033,2.90695,2082.5,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966352531,2.90695,2082.5,2081.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966352732,68.17046503,2082.7,2081.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966352733,2.90695,2081.9,2081.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966355337,0.05500701,2082.1,2081.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966356038,0.05501092,2082.2,2081.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966356638,2.90695,2081.8,2081.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966361638,0.05501885,2082.1,2081.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966361839,0.05502368,2082.2,2081.8,76.3447]
["bitfinex-derivatives","ETHF0:USTF0",1617966362040,0.88037896,2082.9,2081.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966362041,0.27522307,2082.6,2081.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966362240,0.27522307,2082.6,2081.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966362449,0.66053536,2082.9,2081.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966362742,0.27574068,2082.7,2081.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966363240,2.90695,2083.1,2081.9,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966364241,2.90695,2083.1,2081.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966364441,76.6144,2082.4,2081.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966364741,76.6144,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966364742,4.91375,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966365241,2.0068,2082.4,2082.3,6.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617966366742,2.90695,2082.5,2082.3,6.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617966367947,2.90695,2082.5,2082.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617966371548,0.66165486,2083.0,2082.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617966372449,0.6616381,2082.9,2082.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617966372849,3.5685881,2082.9,2082.8,5.10145]
["bitfinex-derivatives","ETHF0:USTF0",1617966373151,0.66164662,2083.0,2082.8,5.10145]
["bitfinex-derivatives","ETHF0:USTF0",1617966373350,0.66200449,2083.2,2082.8,11.11145]
["bitfinex-derivatives","ETHF0:USTF0",1617966374051,0.66180101,2083.3,2082.8,11.11145]
["bitfinex-derivatives","ETHF0:USTF0",1617966374852,0.66180101,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966375352,0.66180101,2083.3,2083.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617966376754,3.56875101,2083.3,2083.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617966377156,4.34532143,2083.3,2083.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617966377763,3.68352042,2083.3,2083.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617966378175,2.90695,2083.3,2083.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617966378564,3.56880809,2083.3,2083.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617966379061,3.56880809,2083.3,2083.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966379375,2.90695,2083.3,2083.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966379569,2.90695,2083.3,2082.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966379770,2.90695,2083.3,2083.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966380163,3.56897689,2083.3,2082.6,7.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617966380389,3.56897689,2083.3,2083.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966380763,3.56897689,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966380962,2.90695,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966381166,2.90695,2083.3,2083.2,11.65245]
["bitfinex-derivatives","ETHF0:USTF0",1617966392580,2.90695,2083.3,2083.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617966395704,2.90695,2083.3,2083.2,79.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617966402698,2.90695,2083.3,2083.2,77.67665]
["bitfinex-derivatives","ETHF0:USTF0",1617966403599,2.90695,2083.3,2083.2,80.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617966403799,11.6746,2083.8,2083.2,41.36255]
["bitfinex-derivatives","ETHF0:USTF0",1617966404000,10.8281,2083.8,2083.2,41.36255]
["bitfinex-derivatives","ETHF0:USTF0",1617966404301,8.8513,2083.8,2083.2,41.36255]
["bitfinex-derivatives","ETHF0:USTF0",1617966404502,8.8513,2083.8,2083.2,135.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617966404702,8.8513,2083.8,2083.2,41.36255]
["bitfinex-derivatives","ETHF0:USTF0",1617966404902,8.8513,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966405102,8.8513,2083.8,2083.7,5.98035]
["bitfinex-derivatives","ETHF0:USTF0",1617966405303,8.8513,2083.8,2083.7,11.95035]
["bitfinex-derivatives","ETHF0:USTF0",1617966406202,8.8513,2083.8,2083.7,12.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617966409304,7.9001,2083.8,2083.7,12.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617966410304,6.9511,2083.8,2083.7,12.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617966410605,6.0111,2083.8,2083.7,12.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617966410905,5.7811,2083.8,2083.7,12.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617966415011,4.5868,2083.8,2083.7,12.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617966420414,3.6318,2083.8,2083.7,12.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617966421415,2.6678,2083.8,2083.7,12.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617966422115,2.4054,2083.8,2083.7,12.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617966427024,2.1714,2083.8,2083.7,12.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617966428425,2.1714,2083.8,2083.7,9.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617966431535,2.19910815,2083.8,2083.7,9.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617966432643,2.1714,2083.8,2083.7,87.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617966433335,2.19911854,2083.8,2083.7,87.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617966434453,2.1714,2083.8,2083.7,87.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617966435338,2.19911371,2083.8,2083.7,87.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617966437839,2.1714,2083.8,2083.7,87.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617966443145,2.61640487,2083.8,2083.7,87.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617966443844,2.1714,2083.8,2083.7,87.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617966448046,2.1714,2083.8,2083.7,9.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617966451458,1.4384,2083.8,2083.7,9.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617966451660,0.4885,2083.8,2083.7,9.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617966452152,0.6219164,2084.3,2083.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966452353,0.02782761,2083.9,2083.8,32.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617966452854,0.02782761,2083.9,2083.8,38.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617966453454,2.90695,2084.6,2083.8,38.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617966453455,0.02783306,2084.0,2083.8,38.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617966455156,0.02786302,2083.9,2083.8,38.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617966456057,2.90695,2084.6,2083.8,38.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617966456256,0.89161657,2084.7,2083.9,105.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617966456756,0.89161657,2084.7,2084.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966456956,6.80224644,2085.1,2084.7,79.099]
["bitfinex-derivatives","ETHF0:USTF0",1617966456957,0.89272856,2084.8,2084.7,79.099]
["bitfinex-derivatives","ETHF0:USTF0",1617966457357,0.89272856,2084.8,2084.7,87.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617966458058,0.76160284,2084.8,2084.7,87.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617966458861,1.65462478,2084.8,2084.7,87.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617966462562,1.6525529,2084.9,2084.7,87.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617966462962,0.89170597,2084.9,2084.7,10.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617966463463,0.89103781,2085.3,2085.2,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1617966463762,0.89116984,2085.4,2085.2,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1617966463964,1.11494397,2085.4,2085.2,59.936]
["bitfinex-derivatives","ETHF0:USTF0",1617966464365,1.87613128,2085.5,2085.2,59.936]
["bitfinex-derivatives","ETHF0:USTF0",1617966464766,1.11476077,2085.4,2085.2,59.936]
["bitfinex-derivatives","ETHF0:USTF0",1617966465166,1.11466178,2085.3,2085.2,59.936]
["bitfinex-derivatives","ETHF0:USTF0",1617966465468,1.11466178,2085.3,2085.2,62.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617966465668,1.11460457,2085.4,2085.2,62.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617966466077,0.76099275,2085.3,2085.2,62.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617966466768,1.11460457,2085.4,2085.2,62.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617966466969,1.87588306,2085.3,2085.2,62.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617966467369,1.1143624,2085.3,2085.2,62.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617966468269,1.1143624,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966468671,66.9187624,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966469071,68.82024149,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966469369,3.01584149,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966469569,1.90147909,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966469769,0.76080067,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966470170,1.11319279,2085.4,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966470370,67.28209279,2085.4,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966471072,1.900764,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966471372,4.807714,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966471875,5.91983971,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966472175,4.04762822,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966473078,2.90695,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966474882,3.79665747,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966475582,2.90695,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966475884,2.90695,2085.3,2085.2,9.73385]
["bitfinex-derivatives","ETHF0:USTF0",1617966476284,3.7966744,2085.3,2085.2,9.73385]
["bitfinex-derivatives","ETHF0:USTF0",1617966476686,2.90695,2085.3,2085.2,9.73385]
["bitfinex-derivatives","ETHF0:USTF0",1617966477186,2.90695,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966478685,3.79665093,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966478884,3.79665093,2085.3,2085.2,9.72235]
["bitfinex-derivatives","ETHF0:USTF0",1617966479184,3.79665093,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966479385,2.90695,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966479784,3.79651153,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966480686,2.90695,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966480985,2.90695,2085.3,2085.2,64.50015]
["bitfinex-derivatives","ETHF0:USTF0",1617966481786,4.01851052,2085.3,2085.2,64.50015]
["bitfinex-derivatives","ETHF0:USTF0",1617966481990,4.01851052,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617966482389,4.01851052,2085.3,2085.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966482588,2.90695,2085.3,2085.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966482788,5.16075,2085.3,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966482994,57.2671,2084.7,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966483200,57.2671,2084.7,2084.3,62.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617966483392,57.2671,2084.7,2084.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966483591,2.90695,2084.5,2084.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617966484392,54.7294,2084.7,2084.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617966484693,0.88832459,2084.8,2084.6,66.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617966485097,56.59484404,2084.9,2084.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966485492,56.59484404,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966485892,56.59484404,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966486896,56.81805019,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966487396,1.11165019,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966487595,4.01860019,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966488197,3.66570727,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966488811,4.77576407,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966490797,3.66570727,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966491297,79.82140727,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966491898,80.96213208,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966492301,4.80643208,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966492716,1.64706308,2084.9,2084.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617966493099,0.88850459,2085.0,2084.8,9.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617966494002,0.8895684,2085.1,2084.8,9.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617966494300,0.76016982,2084.9,2084.8,9.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617966494701,0.8895684,2085.1,2084.8,9.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617966495002,0.7603306,2084.9,2084.8,9.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617966495301,0.8895684,2085.1,2084.8,9.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617966495703,0.76027709,2085.2,2084.8,9.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617966496204,0.88937124,2085.3,2084.8,9.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617966496408,0.75992147,2085.1,2084.8,9.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617966496807,0.88947858,2085.4,2084.8,9.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617966497704,0.88947858,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966497975,0.88947858,2085.4,2085.3,5.94545]
["bitfinex-derivatives","ETHF0:USTF0",1617966498166,0.88947858,2085.4,2085.3,11.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617966498404,0.88994103,2085.5,2085.3,11.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617966498603,0.88994103,2085.5,2085.4,55.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617966498803,0.89002659,2085.6,2085.3,9.68235]
["bitfinex-derivatives","ETHF0:USTF0",1617966499077,0.89002659,2085.6,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966499226,0.88995028,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966499505,1.64834656,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966499704,4.55529656,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966499906,2.90695,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966500306,3.66519518,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966500505,2.90695,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966501722,74.78745,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966502128,75.92805108,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966503610,4.04755108,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966504012,4.02094016,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966504613,4.99114016,2085.5,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966504818,34.99114016,2085.5,2082.2,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1617966505028,30.0,2085.2,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966505243,33.95014435,2085.1,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966505415,33.95014435,2085.1,2084.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617966505615,33.95014435,2085.1,2085.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966505913,33.95014435,2085.1,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966505914,5.56175144,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966506114,30.0,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966506313,30.0,2084.9,2084.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617966506514,1.94886681,2084.7,2084.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617966506714,4.41436681,2084.7,2084.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966506913,2.4655,2084.7,2084.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966507224,2.4655,2084.7,2084.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966507412,2.4655,2084.7,2084.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617966507613,4.41471388,2084.7,2084.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617966507814,7.32166388,2084.7,2084.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617966508016,5.37245,2084.7,2084.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966508313,5.37245,2084.7,2084.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966508613,37.32192663,2084.7,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966508813,37.32192663,2084.7,2084.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617966508814,35.37245,2084.7,2084.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617966509113,35.37245,2084.7,2083.3,12.8813]
["bitfinex-derivatives","ETHF0:USTF0",1617966509114,5.37245,2084.7,2084.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617966509314,87.23751889,2084.7,2084.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617966509514,87.23751889,2084.7,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966509515,81.6083901,2084.7,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966509714,81.6083901,2084.7,2084.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966509919,85.22159058,2084.7,2084.1,7.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617966510114,85.22159058,2084.7,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966510315,0.89019018,2084.5,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966510517,0.89019018,2084.5,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966510716,0.8900248,2084.4,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966511221,1.6543789,2084.4,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966511415,0.8900248,2084.4,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966511916,2.90695,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966512117,3.67156062,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966512416,2.90695,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966512726,3.57478674,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966514316,2.90695,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966514518,3.57478761,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966515019,3.79715557,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966515520,2.90695,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966516220,3.79730895,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966520127,2.90695,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966520329,3.79798725,2084.3,2084.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966521931,69.9874,2084.2,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966522134,3.0495,2084.2,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966522433,0.66814408,2083.9,2083.7,74.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617966522734,0.66814408,2083.9,2083.7,80.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617966522934,0.66814408,2083.9,2083.7,74.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617966523133,0.66816414,2083.8,2083.7,74.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617966523335,0.66823566,2083.9,2083.7,74.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617966523635,0.66823566,2083.9,2083.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966523835,0.66823566,2083.9,2083.7,80.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617966524136,2.90695,2083.8,2083.7,74.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617966524435,2.90695,2083.8,2083.4,3.86845]
["bitfinex-derivatives","ETHF0:USTF0",1617966524635,2.90695,2083.8,2083.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966524835,2.90695,2083.8,2083.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966525136,2.90695,2083.8,2083.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966525539,2.90695,2083.8,2083.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966525738,2.90695,2083.8,2083.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966526238,2.90695,2083.8,2083.6,54.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617966526541,2.90695,2083.8,2083.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966526742,2.90695,2083.8,2083.6,54.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617966526943,2.90695,2083.8,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966527143,0.66823566,2083.9,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966528044,5.01045,2083.8,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966528255,5.01045,2083.8,2083.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966528448,5.7789067,2083.8,2083.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966528648,5.7789067,2083.8,2083.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617966528849,5.01045,2083.8,2083.7,71.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617966529348,5.01045,2083.8,2083.7,77.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617966529750,5.01045,2083.8,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966530050,64.14805,2083.8,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966530350,65.26000552,2083.8,2083.4,75.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617966530550,65.26000552,2083.8,2083.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966530750,64.14805,2083.8,2083.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966531054,65.25995909,2083.8,2083.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966531460,65.25995909,2083.8,2083.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966531753,65.25995909,2083.8,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966532053,65.25995909,2083.8,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966532252,65.25995909,2083.8,2083.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966532752,95.25995909,2083.8,2083.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966532952,36.12235909,2083.8,2083.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966533354,38.12235909,2083.8,2083.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966533582,38.12235909,2083.8,2083.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966534054,77.0203,2083.7,2083.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617966534254,109.0203,2083.7,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966534454,109.0203,2083.7,2082.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617966534757,109.0203,2083.7,2083.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617966535055,0.88889462,2083.1,2083.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966535254,3.44919462,2083.1,2083.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966535456,2.5603,2083.1,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966535655,2.5603,2083.1,2083.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966535856,4.4377892,2083.1,2083.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966536057,6.23408227,2083.1,2082.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966536255,6.23408227,2083.1,2083.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966536455,5.46725,2083.1,2083.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966536755,56.8555,2083.0,2082.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966536955,56.8555,2083.0,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966537156,0.76703938,2082.9,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966537857,1.43374322,2082.9,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966538156,2.90695,2082.5,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966538356,5.93625,2082.5,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966538759,5.93625,2082.5,2082.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966539158,5.93625,2082.5,2082.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617966539358,0.76695589,2082.4,2082.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966540260,0.76695589,2082.4,2081.6,72.1373]
["bitfinex-derivatives","ETHF0:USTF0",1617966540460,0.76695589,2082.4,2082.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966540861,67.61135,2082.5,2081.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966541063,67.61135,2082.5,2082.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966541463,67.61135,2082.5,2081.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966541662,67.61135,2082.5,2082.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966541962,67.61135,2082.5,2081.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966542363,67.61135,2082.5,2081.6,72.1373]
["bitfinex-derivatives","ETHF0:USTF0",1617966542364,67.61135,2082.5,2082.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966542563,67.61135,2082.5,2081.6,72.1373]
["bitfinex-derivatives","ETHF0:USTF0",1617966542564,67.61135,2082.5,2081.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966542763,67.66659722,2082.5,2081.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966543264,0.02762392,2082.4,2081.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966544169,2.90695,2081.8,2081.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966546069,61.70273204,2082.5,2081.7,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617966546570,61.6751,2082.5,2081.7,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617966548170,61.6751,2082.5,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966548470,63.6819,2082.5,2081.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966548671,63.6819,2082.5,2082.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966548870,63.6819,2082.5,2081.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966549171,63.70953604,2082.5,2081.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966550171,2.90695,2081.8,2081.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617966550771,61.6751,2082.5,2081.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617966552172,61.6751,2082.5,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966552373,61.6751,2082.5,2082.0,4.83175]
["bitfinex-derivatives","ETHF0:USTF0",1617966552573,61.6751,2082.5,2082.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966554277,2.90695,2082.2,2082.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966554777,2.90695,2082.2,2082.1,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617966557287,0.27653537,2083.4,2082.1,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617966557493,60.12955279,2083.1,2082.2,58.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617966557881,60.1019,2083.1,2082.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966558282,0.0276728,2083.3,2082.9,5.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617966558482,0.0276728,2083.3,2083.0,67.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617966558682,0.0276728,2083.3,2083.0,72.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617966560182,2.90695,2083.1,2083.0,72.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617966562087,2.90695,2083.1,2083.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966566890,2.90695,2083.1,2083.0,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966573304,0.02771269,2083.9,2083.0,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966573602,78.18092536,2084.0,2083.0,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966573802,78.18092536,2084.0,2083.6,57.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617966574202,78.18092536,2084.0,2083.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966574502,78.1532,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966574903,78.1532,2084.0,2083.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966575202,78.1532,2084.0,2083.9,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617966576602,0.02772684,2084.1,2083.9,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617966576802,0.05545368,2084.2,2083.9,36.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617966577002,0.27736997,2084.6,2084.2,71.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617966577202,0.27736997,2084.6,2084.2,73.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617966577580,0.44379196,2084.7,2084.2,73.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617966577581,0.05552436,2084.7,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966578513,0.05552436,2084.7,2084.6,3.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617966578919,0.05552436,2084.7,2084.6,9.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617966579603,2.90695,2084.8,2084.6,9.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617966580503,0.05553588,2084.7,2084.6,9.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617966582305,3.18457861,2084.8,2084.6,9.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617966583706,3.18457861,2084.8,2084.6,11.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617966584511,0.05553845,2084.7,2084.6,11.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617966585814,0.27793067,2084.7,2084.6,9.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617966586020,0.27793067,2084.7,2084.6,72.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617966586219,0.44461739,2084.7,2084.6,72.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617966586810,3.57366266,2084.8,2084.6,72.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617966587913,3.57366266,2084.8,2084.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966588515,0.44464819,2084.7,2084.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966590416,0.44464819,2084.7,2084.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617966591318,0.27792162,2084.7,2084.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617966593019,0.27792162,2084.7,2084.6,84.17785]
["bitfinex-derivatives","ETHF0:USTF0",1617966594018,3.35162459,2084.8,2084.6,86.13645]
["bitfinex-derivatives","ETHF0:USTF0",1617966594320,0.44465617,2084.7,2084.6,86.13645]
["bitfinex-derivatives","ETHF0:USTF0",1617966596024,3.57348918,2084.8,2084.6,86.13645]
["bitfinex-derivatives","ETHF0:USTF0",1617966596526,0.44445263,2084.7,2084.6,86.13645]
["bitfinex-derivatives","ETHF0:USTF0",1617966596725,0.44445263,2084.7,2084.6,11.79565]
["bitfinex-derivatives","ETHF0:USTF0",1617966597125,3.18462073,2084.8,2084.7,55.8125]
["bitfinex-derivatives","ETHF0:USTF0",1617966597527,3.18462073,2084.8,2084.7,61.8125]
["bitfinex-derivatives","ETHF0:USTF0",1617966598431,2.90695,2084.8,2084.7,61.8125]
["bitfinex-derivatives","ETHF0:USTF0",1617966599529,2.90695,2084.8,2084.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966600429,2.96248387,2084.8,2084.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966600632,2.90695,2084.8,2084.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966600929,0.0555317,2084.9,2084.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966602232,0.05553178,2084.8,2084.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966602932,3.18460891,2085.0,2084.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966602933,0.27753842,2084.9,2084.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966603335,0.277448,2084.8,2084.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966603536,3.056348,2084.8,2084.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966603735,2.7789,2084.8,2084.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966603934,2.7789,2084.8,2084.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966604135,2.7789,2084.8,2084.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966604334,0.27732502,2084.6,2084.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966604634,2.90695,2084.5,2084.4,55.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617966604834,2.90695,2084.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966605034,2.90695,2084.5,2084.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966605434,59.4207,2084.4,2084.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966605736,3.1840912,2084.5,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966605936,3.1840912,2084.5,2084.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966606139,3.35023178,2084.5,2083.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966606438,73.9405,2084.4,2083.7,13.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617966606637,2.90695,2083.8,2083.7,13.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617966607137,2.90695,2083.8,2083.7,19.2903]
["bitfinex-derivatives","ETHF0:USTF0",1617966608039,2.90695,2083.8,2083.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966608445,2.90695,2083.8,2083.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966608645,2.90695,2083.1,2083.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617966608845,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966609045,2.90695,2083.1,2083.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617966609446,68.6126,2083.8,2083.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617966609647,68.6126,2083.8,2083.1,77.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617966610145,68.6126,2083.8,2083.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966612848,68.6126,2083.8,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966613350,68.6126,2083.8,2083.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966614253,68.66788697,2083.8,2083.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966614452,68.66788697,2083.8,2083.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966614853,2.90695,2083.5,2083.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966615054,2.90695,2083.5,2083.1,80.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617966615253,2.90695,2083.5,2083.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966616853,2.90695,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966617156,2.90695,2083.5,2083.4,3.87515]
["bitfinex-derivatives","ETHF0:USTF0",1617966617354,2.90695,2083.5,2083.4,9.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617966617956,2.90695,2083.5,2083.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617966627461,2.90695,2083.5,2083.4,12.03485]
["bitfinex-derivatives","ETHF0:USTF0",1617966631363,2.90695,2083.5,2083.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617966632864,2.90695,2083.5,2083.4,63.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617966633764,2.90695,2083.5,2083.4,66.11635]
["bitfinex-derivatives","ETHF0:USTF0",1617966636270,0.05543427,2083.7,2083.4,66.11635]
["bitfinex-derivatives","ETHF0:USTF0",1617966636469,0.05544436,2083.8,2083.4,66.11635]
["bitfinex-derivatives","ETHF0:USTF0",1617966636782,0.05544436,2083.8,2083.7,72.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617966636971,0.2772218,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966636972,0.05545405,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966637370,0.05545405,2083.9,2083.8,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617966638480,58.7840789,2083.9,2083.8,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617966638772,58.9504096,2083.9,2083.8,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617966639374,0.4437096,2083.9,2083.8,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617966639775,0.4437096,2083.9,2083.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966640175,0.4437096,2083.9,2083.7,78.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617966640575,3.57242149,2084.0,2083.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966643196,75.691,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966643678,75.691,2083.6,2083.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617966645181,78.59795,2083.6,2083.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617966645682,78.87512444,2083.6,2083.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617966645882,79.26443383,2083.6,2083.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617966646082,3.57343383,2083.6,2083.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617966646283,0.66648383,2083.6,2083.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617966646697,0.44448628,2083.6,2083.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617966647386,0.27785649,2083.6,2083.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617966648084,0.44453475,2083.6,2083.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617966648784,0.66673106,2083.7,2083.6,65.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617966649284,0.66673106,2083.7,2083.6,71.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617966649786,0.88894009,2083.8,2083.6,71.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617966651694,0.66670328,2083.7,2083.6,71.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617966653292,3.7958877,2083.9,2083.6,71.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617966653293,0.66758353,2083.8,2083.6,71.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617966653593,0.66758353,2083.8,2083.6,73.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617966655296,0.4451428,2083.7,2083.6,73.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617966655893,3.57466419,2083.9,2083.6,73.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617966656197,0.44510381,2083.7,2083.6,73.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617966656394,0.66756351,2083.8,2083.6,73.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617966656593,0.66756351,2083.8,2083.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966657395,0.66740749,2083.7,2083.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966658899,0.66735272,2083.8,2083.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966659399,0.66735272,2083.8,2083.7,78.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617966659700,3.79672546,2083.9,2083.7,78.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617966660000,3.79672546,2083.9,2083.7,84.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617966660899,0.88977546,2083.9,2083.7,87.522]
["bitfinex-derivatives","ETHF0:USTF0",1617966661400,1.11221932,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966661401,0.89029197,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966661600,2.90695,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966661800,2.90695,2084.1,2083.9,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617966662000,3.79730635,2084.1,2083.9,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617966662402,2.90695,2084.1,2083.9,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617966662601,3.79720849,2084.1,2083.9,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617966662801,3.79720849,2084.1,2083.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966663201,3.79720849,2084.1,2083.9,76.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617966663503,0.89010362,2084.0,2083.9,76.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617966663903,0.89010362,2084.0,2083.9,77.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617966664806,4.01963656,2084.1,2083.9,77.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617966665005,4.01963656,2084.1,2083.9,76.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617966666005,4.01963656,2084.1,2083.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966666807,1.1126002,2084.0,2083.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966667107,75.6684002,2084.0,2083.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966667508,76.80999014,2084.0,2083.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966668108,2.25419014,2084.0,2083.9,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617966668307,1.14158994,2084.0,2083.9,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617966668709,0.89092749,2084.0,2083.9,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617966669710,0.66844566,2084.0,2083.9,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617966670316,3.57550631,2084.1,2083.9,10.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617966674615,2.90695,2084.1,2083.9,10.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617966674815,3.57554068,2084.1,2083.9,10.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617966676115,3.57554068,2084.1,2083.9,40.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617966680926,0.67035139,2084.0,2083.9,40.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617966681425,3.57759857,2084.1,2083.9,40.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617966681732,3.57759857,2084.1,2084.0,72.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617966681933,3.32659857,2084.1,2084.0,72.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617966682134,0.67064857,2084.1,2084.0,78.6646]
["bitfinex-derivatives","ETHF0:USTF0",1617966682527,0.89140842,2084.3,2084.0,78.6646]
["bitfinex-derivatives","ETHF0:USTF0",1617966682747,0.89140842,2084.3,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966683145,1.11751573,2084.2,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966683343,2.90695,2084.1,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966683532,66.86506343,2084.1,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966684429,70.53862056,2084.1,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966685630,72.49439965,2084.1,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966686031,72.49439965,2084.1,2083.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966686330,72.49439965,2084.1,2084.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966686734,67.70382909,2084.1,2083.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966686930,67.70382909,2084.1,2084.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966687131,65.74805,2084.1,2084.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966687430,2.90695,2083.7,2083.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966687631,5.44815,2083.7,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966687833,65.16965,2083.7,2083.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966688034,66.28681468,2083.7,2083.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966688435,67.42848496,2083.7,2083.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966689136,66.31132028,2083.7,2083.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966689335,66.31132028,2083.7,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966689538,65.16965,2083.7,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966689739,65.16965,2083.7,2083.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966689936,65.16965,2083.7,2083.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966690341,4.80020342,2083.6,2083.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966690637,75.75899816,2083.7,2083.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966690838,75.75899816,2083.7,2083.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966691037,2.80547919,2083.5,2083.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966691439,4.87142318,2083.3,2083.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966691940,2.90695,2083.3,2083.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966692239,2.90695,2083.3,2082.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966692440,2.90695,2083.3,2083.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966692641,7.71189634,2083.3,2082.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966693041,7.71189634,2083.3,2083.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966693242,0.89671225,2082.8,2082.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966693542,3.80366225,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966694042,2.90695,2082.8,2082.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966695346,3.80328366,2082.8,2082.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966698447,2.90695,2082.8,2082.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966700047,2.90695,2082.8,2082.7,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617966700246,0.893695,2083.0,2082.7,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617966700548,0.89387356,2083.1,2082.7,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617966700850,0.89416417,2083.3,2083.0,76.3387]
["bitfinex-derivatives","ETHF0:USTF0",1617966701352,0.89434309,2083.4,2083.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966701549,0.89434309,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966701849,0.89434309,2083.4,2083.3,6.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617966702049,3.80144012,2083.5,2083.3,12.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617966702652,1.07270277,2083.7,2083.3,12.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617966702851,0.89466143,2083.6,2083.5,56.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617966703253,1.96010429,2084.1,2083.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966703752,2.90695,2084.2,2084.1,66.8561]
["bitfinex-derivatives","ETHF0:USTF0",1617966703967,4.86734232,2084.2,2084.1,66.8561]
["bitfinex-derivatives","ETHF0:USTF0",1617966704253,4.86734232,2084.2,2084.1,69.4761]
["bitfinex-derivatives","ETHF0:USTF0",1617966704455,2.79997764,2084.5,2084.1,69.4761]
["bitfinex-derivatives","ETHF0:USTF0",1617966704852,1.96110809,2084.3,2084.1,69.4761]
["bitfinex-derivatives","ETHF0:USTF0",1617966705159,1.96068968,2084.4,2084.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617966705552,1.96068968,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966705753,1.96068968,2084.4,2084.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617966705955,7.57655553,2084.5,2084.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966706354,7.57655553,2084.5,2084.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966706556,7.57655553,2084.5,2084.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966706754,2.79969877,2084.5,2084.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966706954,2.79969877,2084.5,2084.3,59.8885]
["bitfinex-derivatives","ETHF0:USTF0",1617966707154,2.79969877,2084.5,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966707554,2.90695,2084.5,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966707854,6.82298786,2084.5,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966708860,6.82298786,2084.5,2084.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966709062,79.8092,2084.4,2084.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966709259,1.96192384,2084.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966709659,4.86925756,2084.2,2084.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966709958,1.96230756,2084.2,2084.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966710462,6.7426519,2084.3,2084.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966711157,1.9624428,2084.2,2084.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966711559,4.8693928,2084.2,2084.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966712160,0.75626906,2084.1,2084.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966718865,8.34316044,2084.7,2084.1,74.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617966719065,2.80448727,2084.6,2084.1,74.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617966719265,2.80448727,2084.6,2084.2,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1617966719568,2.80448727,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966719966,2.80448727,2084.6,2084.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966720166,2.80448727,2084.6,2084.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966720668,7.68859803,2084.7,2084.1,74.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617966720669,11.61127118,2084.7,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966720867,11.61127118,2084.7,2084.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966721068,3.92280002,2084.6,2084.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966721269,3.92280002,2084.6,2084.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966721470,11.61164422,2084.7,2084.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966721671,8.70469422,2084.7,2084.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966721971,54.7716,2084.4,2084.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966722272,54.7716,2084.4,2084.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617966722273,54.7716,2084.4,2083.6,64.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617966722471,54.7716,2084.4,2084.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617966722673,54.7716,2084.4,2083.6,64.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617966722871,54.7716,2084.4,2084.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617966723072,3.92270008,2084.6,2084.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966723274,2.80335855,2084.5,2084.4,61.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617966723675,5.71030855,2084.5,2084.4,70.64025]
["bitfinex-derivatives","ETHF0:USTF0",1617966724274,6.41867442,2084.5,2084.4,70.64025]
["bitfinex-derivatives","ETHF0:USTF0",1617966725874,6.41867442,2084.5,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966726075,3.61531587,2084.5,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966726280,60.4892,2084.4,2083.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966726576,60.4892,2084.4,2083.1,57.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617966726777,1.11978789,2083.9,2083.1,57.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617966726976,3.73768789,2083.9,2083.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966727479,1.82741723,2083.8,2083.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966727696,1.82741723,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966728181,1.82741723,2083.8,2083.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617966728578,0.70785856,2083.8,2083.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617966728805,2.66838567,2083.8,2083.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617966729179,1.96052711,2083.8,2083.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617966729581,4.57853723,2083.9,2083.7,73.2999]
["bitfinex-derivatives","ETHF0:USTF0",1617966729780,2.90695,2083.8,2083.7,73.2999]
["bitfinex-derivatives","ETHF0:USTF0",1617966730581,2.90695,2083.8,2083.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617966730781,1.96063723,2083.9,2083.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617966730982,1.11914229,2083.8,2083.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617966731384,1.11952997,2084.0,2083.7,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1617966731583,1.11964897,2084.1,2083.7,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1617966731784,1.11964897,2084.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966731984,1.11964897,2084.1,2083.9,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617966732191,1.11964897,2084.1,2084.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966735192,4.8689111,2084.2,2084.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966735390,4.8689111,2084.2,2084.1,67.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617966735692,1.96162691,2084.1,2084.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966735890,2.90695,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966736211,63.81795,2084.2,2084.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966736490,1.96139745,2084.1,2084.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966736790,6.52155692,2084.1,2084.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966737693,1.96139745,2084.1,2084.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966738395,1.96140049,2084.1,2084.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966738699,63.81795,2084.2,2083.7,67.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617966738700,66.61833741,2084.2,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966738919,66.61833741,2084.2,2084.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966739107,66.61833741,2084.2,2083.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966739595,66.61833741,2084.2,2084.1,1.28970226]
["bitfinex-derivatives","ETHF0:USTF0",1617966739795,1.1189135,2083.9,2083.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617966739995,63.81795,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966739996,65.77898086,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966740196,65.77898086,2084.2,2083.7,67.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617966740396,1.11890956,2083.9,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966741797,4.02585956,2083.9,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966742306,1.11890956,2083.9,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966742899,0.89587171,2083.9,2083.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966743097,0.89587171,2083.9,2083.8,8.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617966743397,0.89597604,2084.0,2083.9,64.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617966743597,0.89597604,2084.0,2083.9,65.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617966743798,0.89597604,2084.0,2083.9,72.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617966745000,0.89618807,2084.1,2083.9,72.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617966746400,0.89618807,2084.1,2083.9,7.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617966747704,0.89600122,2084.0,2083.9,7.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617966749406,0.89600122,2084.0,2083.9,6.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617966749607,0.89600122,2084.0,2083.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617966749808,2.90695,2084.0,2083.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617966750107,2.90695,2084.0,2083.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966750308,2.90695,2084.0,2083.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966750609,4.02595311,2084.0,2083.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617966751108,2.90695,2084.0,2083.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966751408,2.90695,2084.0,2083.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966751607,2.90695,2084.0,2083.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966751907,4.02601226,2084.0,2083.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966752107,2.90695,2084.0,2083.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966752307,2.90695,2084.0,2083.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966752508,1.11961925,2083.9,2083.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966752810,1.11961925,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966753210,1.11961925,2083.9,2083.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966753416,1.11984557,2083.8,2083.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966754013,1.1198235,2083.9,2083.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966754414,1.1198235,2083.9,2083.8,55.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617966754614,4.86936374,2084.0,2083.8,55.5277]
["bitfinex-derivatives","ETHF0:USTF0",1617966754914,1.11929195,2083.9,2083.8,61.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617966757520,4.0264648,2084.0,2083.8,61.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617966757918,1.11934075,2083.9,2083.8,61.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617966758220,3.66924075,2083.9,2083.8,61.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617966759420,2.5499,2083.9,2083.8,61.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617966760420,4.86833766,2084.0,2083.8,61.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617966761522,4.86833766,2084.0,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966761927,56.9978,2083.8,2083.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966762125,30.0,2083.8,2083.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966762328,5.14398562,2083.7,2083.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966762524,30.0,2083.6,2083.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966762732,55.7754,2083.3,2082.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966762933,30.0,2083.2,2082.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966763159,0.66952608,2082.7,2081.7,63.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617966763330,0.66952608,2082.7,2080.7,107.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617966763331,2.96182608,2082.7,2082.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966763527,2.2923,2082.7,2082.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966763726,67.9824,2082.4,2081.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617966763925,67.9824,2082.4,2082.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966764126,2.94185202,2082.7,2082.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966764375,2.94185202,2082.7,2081.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966764376,65.4623,2082.3,2082.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966764727,65.4623,2082.3,2082.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1617966764728,95.4623,2082.3,2082.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1617966764927,30.0,2082.3,2082.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966765328,30.0,2082.3,2080.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617966765628,30.0,2082.3,2082.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966765830,1.11418045,2082.4,2081.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966766029,2.96267327,2081.4,2081.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966766330,2.96267327,2081.4,2080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966766529,2.96267327,2081.4,2081.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617966767034,3.18552118,2081.4,2081.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966767228,55.7623,2081.3,2081.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617966767428,0.05570802,2081.2,2081.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617966767628,0.05570802,2081.2,2081.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966768040,0.05570802,2081.2,2081.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966769630,56.04075011,2081.3,2081.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966772733,0.2784969,2081.2,2081.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966773135,56.04084299,2081.3,2081.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966773576,0.27854299,2081.3,2081.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966773938,2.90695,2081.4,2081.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966776842,0.05553693,2082.0,2081.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966777139,0.0555402,2082.2,2081.2,96.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617966777339,0.44432163,2082.5,2081.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966777340,0.0555492,2082.3,2081.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966777542,0.0555492,2082.3,2081.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966777840,0.0555492,2082.3,2081.3,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617966778240,0.0555492,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966778741,0.63305915,2082.9,2082.4,57.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617966778941,0.27774892,2082.5,2082.4,57.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617966779440,0.27774892,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966780243,3.18469892,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966780541,2.90695,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966781145,3.18470032,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966782248,2.90695,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966782549,3.18487191,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966783450,2.90695,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966783749,3.18506915,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966784552,2.96258739,2082.5,2082.4,65.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617966785350,2.90695,2082.5,2082.4,65.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617966785752,2.96256867,2082.5,2082.4,65.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617966786353,2.90695,2082.5,2082.4,68.81035]
["bitfinex-derivatives","ETHF0:USTF0",1617966786754,2.96257344,2082.5,2082.4,68.81035]
["bitfinex-derivatives","ETHF0:USTF0",1617966787955,2.96257344,2082.5,2082.4,66.25035]
["bitfinex-derivatives","ETHF0:USTF0",1617966789157,2.90695,2082.5,2082.4,66.25035]
["bitfinex-derivatives","ETHF0:USTF0",1617966791556,2.90695,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966791756,2.9624703,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966792159,2.90695,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966792659,2.96246535,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966792857,2.90695,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966805574,5.81545,2082.5,2082.4,63.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617966805872,5.81545,2082.5,2082.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966806275,5.87098435,2082.5,2082.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966806676,5.87098435,2082.5,2082.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617966806975,64.96188435,2082.5,2082.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966807175,64.96188435,2082.5,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966807476,64.96188435,2082.5,2082.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966807676,64.96188435,2082.5,2081.5,73.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617966807875,64.96188435,2082.5,2082.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966808075,64.90635,2082.5,2082.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617966808375,5.81545,2082.5,2082.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966808778,56.7005,2082.4,2082.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966808977,56.7005,2082.4,2081.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966809194,56.75601952,2082.4,2082.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966809577,56.75601952,2082.4,2081.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966809877,5.81545,2082.5,2081.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617966809878,2.96248784,2082.5,2082.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966810179,2.96248784,2082.5,2082.0,57.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617966810479,2.96248784,2082.5,2081.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966810480,2.96248784,2082.5,2082.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966810677,2.96248784,2082.5,2082.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966810879,5.81325079,2082.5,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966811079,5.81325079,2082.5,2081.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966811281,0.05558456,2082.3,2082.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966811480,0.05558456,2082.3,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966811681,63.4522,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966812080,63.4522,2081.8,2081.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617966812582,2.90695,2081.8,2081.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617966813181,0.94005,2081.8,2081.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617966813380,0.05559362,2082.5,2081.7,12.03205]
["bitfinex-derivatives","ETHF0:USTF0",1617966813681,62.0748,2082.2,2081.7,12.03205]
["bitfinex-derivatives","ETHF0:USTF0",1617966814580,62.0748,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966814781,62.0748,2082.2,2082.1,3.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617966814981,62.0748,2082.2,2082.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617966815483,0.05563732,2082.5,2082.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617966816089,0.05563732,2082.5,2082.1,9.82355]
["bitfinex-derivatives","ETHF0:USTF0",1617966816588,0.05563732,2082.5,2082.4,5.04145]
["bitfinex-derivatives","ETHF0:USTF0",1617966816786,61.31320277,2082.6,2082.4,5.04145]
["bitfinex-derivatives","ETHF0:USTF0",1617966816988,61.31320277,2082.6,2082.4,10.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617966817189,0.02782584,2082.5,2082.4,10.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617966819690,0.05565836,2082.5,2082.4,10.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617966820391,0.0278307,2082.5,2082.4,10.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617966822004,0.05566106,2082.5,2082.4,10.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617966822396,0.02783369,2082.5,2082.4,10.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617966822996,0.2783369,2082.8,2082.4,10.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617966823199,0.27839226,2082.9,2082.4,10.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617966823398,0.27843267,2083.0,2082.4,10.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617966823597,0.27843267,2083.0,2082.9,59.5087]
["bitfinex-derivatives","ETHF0:USTF0",1617966823997,0.27843267,2083.0,2082.9,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1617966824197,0.44549227,2083.1,2083.0,64.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617966824198,0.27847557,2083.1,2083.0,64.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617966824597,0.27860759,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966825097,0.27860759,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966826198,0.4456353,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966826797,3.57600891,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966827299,2.90695,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966828100,3.35313276,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966828501,2.90695,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966829201,3.35314516,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966831004,3.57684446,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966835108,2.90695,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966835709,83.12035,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966836213,85.15534561,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966836911,83.12035,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966837712,84.01379842,2083.3,2083.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617966838913,84.01379842,2083.3,2083.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966839313,84.01379842,2083.3,2082.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966839813,84.01379842,2083.3,2083.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966840013,84.01379842,2083.3,2082.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966840214,84.01379842,2083.3,2083.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966840615,84.01379842,2083.3,2082.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966840816,81.10684842,2083.3,2083.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966841318,81.10684842,2083.3,2082.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966841516,81.10684842,2083.3,2083.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966841717,81.10684842,2083.3,2082.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966842117,82.17559314,2083.3,2083.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966842317,82.17559314,2083.3,2082.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966842518,80.2134,2083.3,2082.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966842717,80.2134,2083.3,2083.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966842917,80.2134,2083.3,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966843117,80.2134,2083.3,2082.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966843319,80.2134,2083.3,2083.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966843521,80.2134,2083.3,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617966843719,0.44775334,2082.4,2082.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966843920,0.44775334,2082.4,2082.2,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617966844119,2.0925,2082.8,2082.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617966844320,32.0925,2082.8,2082.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617966844531,0.6716051,2082.5,2082.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966844729,32.0925,2082.8,2082.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966844730,72.4114,2082.3,2082.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617966844921,78.50865,2082.3,2081.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966845119,83.33429799,2082.3,2082.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1617966845522,85.29245381,2082.3,2081.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617966845720,85.29245381,2082.3,2082.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966846020,110.46680582,2082.3,2081.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966846220,110.46680582,2082.3,2081.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617966846421,110.46680582,2082.3,2082.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617966846619,110.46680582,2082.3,2081.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966846828,3.58056646,2081.7,2081.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617966847020,3.58056646,2081.7,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966847222,2.9106,2081.7,2081.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617966847423,2.9106,2081.7,2081.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966848924,2.90695,2081.4,2081.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617966859039,2.90695,2081.4,2081.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966859450,2.90695,2081.4,2081.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966859643,68.5105,2081.3,2081.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617966859938,68.5105,2081.3,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966860138,68.5105,2081.3,2081.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966860438,68.5105,2081.3,2081.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617966860639,0.44643053,2081.2,2080.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617966860839,3.03713053,2081.2,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966861138,2.90695,2080.9,2080.8,3.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617966861639,2.90695,2080.9,2080.8,9.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617966881864,74.05335,2080.9,2080.8,9.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617966884586,74.05335,2080.9,2080.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617966885669,74.05335,2080.9,2080.8,9.79055]
["bitfinex-derivatives","ETHF0:USTF0",1617966886070,2.90695,2080.9,2080.8,9.79055]
["bitfinex-derivatives","ETHF0:USTF0",1617966886470,5.76025,2080.9,2080.8,9.79055]
["bitfinex-derivatives","ETHF0:USTF0",1617966887970,2.90695,2080.9,2080.8,9.79055]
["bitfinex-derivatives","ETHF0:USTF0",1617966888370,2.90695,2080.9,2080.8,12.59515]
["bitfinex-derivatives","ETHF0:USTF0",1617966889775,2.90695,2080.9,2080.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617966890774,2.90695,2080.9,2080.8,9.79665]
["bitfinex-derivatives","ETHF0:USTF0",1617966903190,65.86165,2080.9,2080.8,12.49705]
["bitfinex-derivatives","ETHF0:USTF0",1617966903692,2.90695,2080.9,2080.8,12.49705]
["bitfinex-derivatives","ETHF0:USTF0",1617966904190,2.90695,2080.9,2080.8,11.53735]
["bitfinex-derivatives","ETHF0:USTF0",1617966904691,2.90695,2080.9,2080.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617966905091,2.90695,2080.9,2080.8,9.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617966907091,2.90695,2080.9,2080.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617966911198,2.90695,2080.9,2080.8,9.79215]
["bitfinex-derivatives","ETHF0:USTF0",1617966911400,2.90695,2080.9,2080.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617966912399,2.90695,2080.9,2080.8,9.80295]
["bitfinex-derivatives","ETHF0:USTF0",1617966912599,62.50295,2080.9,2080.8,9.80295]
["bitfinex-derivatives","ETHF0:USTF0",1617966921412,59.596,2080.9,2080.8,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1617966921813,62.50295,2080.9,2080.8,12.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617966923316,2.90695,2080.9,2080.8,12.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617966925318,2.3017,2082.2,2080.8,12.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617966925518,30.0,2082.8,2080.8,12.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617966925719,63.09964308,2082.7,2082.1,65.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617966925933,2.90695,2082.2,2082.1,65.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617966926319,2.90695,2082.2,2082.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1617966927124,78.65965645,2083.3,2082.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1617966927325,0.89075645,2083.3,2082.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1617966927624,0.89075645,2083.3,2082.9,79.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617966927625,56.34985645,2083.3,2082.9,79.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617966927826,4.02485025,2083.0,2082.9,79.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617966928327,2.90695,2083.0,2082.9,85.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617966928632,3.80148035,2083.0,2082.9,85.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617966929328,2.90695,2083.0,2082.9,85.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617966930829,0.89445386,2083.1,2082.9,9.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617966931070,1.11833801,2083.4,2082.9,9.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617966931275,1.11917126,2083.7,2083.4,78.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617966931592,1.11917126,2083.7,2083.4,80.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617966931829,1.11561746,2084.9,2083.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966932029,30.0,2085.2,2084.4,78.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617966932030,66.11454086,2085.0,2084.4,78.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617966932230,66.11454086,2085.0,2084.4,81.0543]
["bitfinex-derivatives","ETHF0:USTF0",1617966932430,64.9988,2085.0,2084.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966932734,0.2854749,2084.9,2084.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966933031,30.0,2085.1,2084.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966933631,32.0,2085.1,2084.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966933833,33.11610299,2085.1,2084.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966934031,2.90695,2084.1,2084.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966934232,2.90695,2084.1,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617966934432,2.90695,2084.1,2084.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966934831,2.90695,2084.1,2083.6,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617966935032,2.90695,2084.1,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617966935437,2.90695,2084.1,2083.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966935635,2.90695,2084.1,2084.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617966935938,2.90695,2084.1,2083.9,64.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617966936339,2.90695,2084.1,2084.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617966937738,2.90695,2084.1,2083.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966938039,2.90695,2083.5,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966938539,2.90695,2083.5,2083.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966939839,2.90695,2083.5,2083.4,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1617966940042,75.4694,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966940541,75.4694,2083.8,2083.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617966942040,76.5963,2085.2,2084.5,61.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617966942244,76.5963,2085.2,2084.5,64.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617966942444,76.5963,2085.2,2084.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966943948,2.90695,2084.7,2084.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966949847,2.90695,2084.7,2084.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617966949848,2.90695,2084.7,2084.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966950050,2.90695,2084.2,2084.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966950248,2.90695,2084.2,2084.0,74.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617966950449,2.90695,2084.2,2084.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966953654,61.1797,2084.9,2084.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966953854,61.1797,2084.9,2084.3,71.541]
["bitfinex-derivatives","ETHF0:USTF0",1617966954054,2.90695,2084.4,2084.3,74.44795]
["bitfinex-derivatives","ETHF0:USTF0",1617966954460,2.90695,2084.4,2084.3,80.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617966955856,2.90695,2084.4,2084.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966956158,5.22415,2084.4,2084.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617966956357,68.957,2084.3,2083.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966956556,30.0,2084.2,2082.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966956961,30.0,2084.2,2083.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966957158,30.0,2084.2,2082.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617966957559,30.0,2084.2,2083.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617966957759,30.0,2084.2,2083.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617966958059,2.90695,2083.1,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966958260,4.92745,2083.1,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966958460,67.615,2083.0,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966958861,4.92745,2083.1,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966959061,2.0205,2083.1,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966960062,2.90695,2083.0,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966960464,2.90695,2083.0,2082.9,79.1192]
["bitfinex-derivatives","ETHF0:USTF0",1617966963574,2.90695,2083.0,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966966977,79.38255,2083.0,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966968693,2.90695,2083.0,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966969279,2.90695,2083.0,2082.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966969580,59.0653,2082.2,2081.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617966969778,61.6448,2082.2,2081.0,13.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617966969977,61.6448,2082.2,2082.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617966970178,5.48645,2082.2,2082.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617966970380,5.48645,2082.2,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966970579,5.48645,2082.2,2082.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617966970780,2.90695,2082.2,2082.1,6.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617966970979,2.90695,2082.2,2082.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617966971180,2.90695,2082.2,2082.1,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617966972183,2.90695,2082.2,2082.1,9.65765]
["bitfinex-derivatives","ETHF0:USTF0",1617966972482,2.90695,2082.2,2082.1,12.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617966973081,77.1174,2082.6,2082.1,12.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617966973581,77.1084,2082.6,2082.2,55.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617966973981,77.1084,2082.6,2082.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966974281,2.90695,2082.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966974481,2.90695,2082.8,2082.6,73.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617966974683,2.90695,2082.8,2082.6,79.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617966981888,5.08935,2082.8,2082.6,79.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617966989300,5.08935,2082.8,2082.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966989901,5.08935,2082.8,2082.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617966990301,58.1357,2082.5,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966990500,58.1357,2082.5,2082.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617966990701,58.1357,2082.5,2082.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617966991005,58.1357,2082.5,2082.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617966991301,30.0,2083.4,2082.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617966991501,76.4012,2082.5,2082.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617966991701,79.0268,2082.5,2081.5,80.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617966991904,79.0268,2082.5,2081.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617966992104,79.0268,2082.5,2082.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966992305,2.90695,2082.4,2082.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617966992506,2.90695,2082.4,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617966992906,2.90695,2082.4,2082.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617966999212,2.90695,2082.4,2082.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617966999412,2.90695,2082.4,2082.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617966999611,2.90695,2082.4,2082.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617966999911,2.90695,2082.4,2082.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967000112,58.5676,2082.3,2082.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967000511,58.5676,2082.3,2082.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617967002014,2.90695,2082.4,2082.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617967003220,57.4233,2082.2,2082.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617967003427,2.6281,2082.2,2082.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617967003624,2.6281,2082.2,2082.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967004320,2.6281,2082.2,2081.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967004525,62.1945,2081.6,2081.1,63.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617967005021,62.1945,2081.6,2081.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617967005324,62.1945,2081.6,2081.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967005523,62.1945,2081.6,2081.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967005724,62.1945,2081.6,2081.5,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617967005925,62.1945,2081.6,2081.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617967006125,62.1945,2081.6,2081.5,6.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617967006425,3.0332,2081.6,2081.5,6.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617967006625,3.0332,2081.6,2081.5,9.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617967009929,2.90695,2081.9,2081.5,9.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617967010631,5.55395,2081.6,2081.5,9.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617967013329,5.55395,2081.6,2081.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967017235,2.90695,2081.6,2081.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967017837,2.90695,2081.6,2081.5,78.21555]
["bitfinex-derivatives","ETHF0:USTF0",1617967019237,1.97925,2081.6,2081.5,78.21555]
["bitfinex-derivatives","ETHF0:USTF0",1617967034844,2.8381,2082.1,2081.5,78.21555]
["bitfinex-derivatives","ETHF0:USTF0",1617967035045,2.90695,2081.9,2081.5,78.21555]
["bitfinex-derivatives","ETHF0:USTF0",1617967036545,5.00715,2081.9,2081.5,78.21555]
["bitfinex-derivatives","ETHF0:USTF0",1617967036945,5.00715,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967037444,5.00715,2081.9,2081.8,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617967051672,5.00715,2081.9,2081.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617967052172,5.00715,2081.9,2081.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967052472,5.00715,2081.9,2081.0,74.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617967052473,5.00715,2081.9,2081.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617967052873,66.7696,2081.8,2081.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617967053073,66.7696,2081.8,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967053474,66.7696,2081.8,2081.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617967053875,67.44496169,2081.8,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967054074,67.44496169,2081.8,2081.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967055075,2.90695,2081.4,2081.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967055476,5.15335,2081.4,2081.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967056779,5.15335,2081.4,2081.3,71.3608]
["bitfinex-derivatives","ETHF0:USTF0",1617967056979,2.90695,2081.4,2081.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967058179,5.15295,2081.4,2081.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967062180,2.90695,2081.4,2081.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967066884,2.85445,2081.4,2081.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967067084,4.78865,2081.4,2081.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967072895,1.9342,2081.4,2081.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967073093,0.67338978,2082.1,2081.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967073296,2.90695,2081.9,2081.6,60.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617967073495,1.33565,2081.9,2081.6,60.2636]
["bitfinex-derivatives","ETHF0:USTF0",1617967073697,1.33565,2081.9,2081.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967075197,1.33565,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967075598,1.33565,2081.9,2081.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617967076198,1.33565,2081.9,2081.8,70.86415]
["bitfinex-derivatives","ETHF0:USTF0",1617967076399,68.6263,2082.0,2081.8,70.86415]
["bitfinex-derivatives","ETHF0:USTF0",1617967076601,0.67556947,2082.4,2081.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617967077000,69.2887,2082.2,2081.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617967077300,2.90695,2081.9,2081.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617967077704,2.90695,2081.9,2081.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617967077902,68.2142,2081.4,2081.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967078102,70.4984,2081.4,2080.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1617967078302,70.4984,2081.4,2081.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967078702,70.4984,2081.4,2081.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617967078903,70.4984,2081.4,2081.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617967079304,73.40535,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967079504,73.40535,2081.4,2081.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617967079804,73.40535,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967080303,73.40535,2081.4,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967083207,70.4984,2081.4,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967086009,2.2842,2081.4,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967086209,2.90695,2081.5,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967086408,74.57235,2081.5,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967091115,2.90695,2081.5,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967091617,2.90695,2081.5,2081.4,69.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617967092216,2.90695,2081.5,2081.4,74.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617967092415,2.90695,2081.5,2081.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617967098425,2.90695,2081.5,2081.4,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617967100930,75.7999,2081.7,2081.4,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617967101427,75.7999,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967101836,75.7999,2081.7,2081.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617967109038,75.7999,2081.7,2081.6,8.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617967112242,2.90695,2081.9,2081.6,8.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617967112642,2.90695,2081.9,2081.8,75.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617967113143,2.90695,2081.9,2081.8,81.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617967114143,0.67832543,2082.2,2081.8,81.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617967114344,0.67842664,2082.3,2081.8,81.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617967115446,0.67842664,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967115848,0.67842664,2082.3,2082.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967117350,0.67832858,2082.4,2082.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967118755,0.142787,2082.3,2082.2,8.24580201]
["bitfinex-derivatives","ETHF0:USTF0",1617967118955,0.67832858,2082.4,2082.2,8.24580201]
["bitfinex-derivatives","ETHF0:USTF0",1617967122865,0.6779854,2082.3,2082.2,8.24580201]
["bitfinex-derivatives","ETHF0:USTF0",1617967125061,0.67804778,2082.4,2082.2,8.24580201]
["bitfinex-derivatives","ETHF0:USTF0",1617967127970,0.6778247,2082.6,2082.2,8.24580201]
["bitfinex-derivatives","ETHF0:USTF0",1617967128170,0.6778247,2082.6,2082.3,76.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617967128373,0.67801385,2082.7,2082.2,8.24580201]
["bitfinex-derivatives","ETHF0:USTF0",1617967128570,0.67801385,2082.7,2082.6,64.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617967128771,0.67816515,2082.8,2082.6,64.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617967128971,0.67816515,2082.8,2082.6,70.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617967129172,0.67825447,2082.9,2082.6,70.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617967129672,0.67825447,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967130072,0.67825447,2082.9,2082.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967130773,2.90695,2083.0,2082.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967131875,2.90695,2083.0,2082.8,11.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617967132074,85.7913,2084.6,2083.0,62.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617967132481,85.7913,2084.6,2083.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967133678,85.7913,2084.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967133978,1.98156849,2083.7,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967134178,1.98156849,2083.7,2083.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967135180,1.12859533,2083.7,2083.6,84.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617967135680,4.03554533,2083.7,2083.6,84.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617967137081,2.90695,2083.7,2083.6,84.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617967137480,4.03559356,2083.7,2083.6,84.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617967138484,4.03559356,2083.7,2083.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967138886,75.6515,2083.6,2083.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617967139183,1.21187775,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967139585,0.6771525,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967139785,2.90695,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967139987,2.90695,2083.3,2083.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967140788,3.58406026,2083.3,2083.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967141586,3.72680518,2083.3,2083.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967144686,3.04969492,2083.3,2083.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967144887,3.04969492,2083.3,2083.2,67.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617967145087,3.72637422,2083.3,2083.2,67.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617967146187,3.04969492,2083.3,2083.2,67.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617967147287,3.04969492,2083.3,2083.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967149493,62.12489492,2083.3,2083.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967150992,3.04969492,2083.3,2083.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967153194,3.04969492,2083.3,2083.2,75.25795]
["bitfinex-derivatives","ETHF0:USTF0",1617967154896,2.90695,2083.3,2083.2,75.25795]
["bitfinex-derivatives","ETHF0:USTF0",1617967159001,3.04969363,2083.3,2083.2,72.351]
["bitfinex-derivatives","ETHF0:USTF0",1617967162409,3.04969363,2083.3,2083.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967162909,3.04969363,2083.3,2083.0,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1617967162910,3.04969363,2083.3,2083.0,8.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617967163110,3.04969363,2083.3,2083.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617967163409,2.90695,2083.3,2083.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617967163628,3.04968077,2083.3,2083.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617967163911,3.04968077,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967164210,3.04968077,2083.3,2083.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967165411,3.04968077,2083.3,2083.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967165712,3.04968077,2083.3,2083.2,54.1377]
["bitfinex-derivatives","ETHF0:USTF0",1617967165912,3.04968077,2083.3,2083.2,57.04465]
["bitfinex-derivatives","ETHF0:USTF0",1617967166211,3.04968077,2083.3,2083.2,63.00465]
["bitfinex-derivatives","ETHF0:USTF0",1617967175721,5.45118077,2083.3,2083.2,63.00465]
["bitfinex-derivatives","ETHF0:USTF0",1617967178328,5.30845,2083.3,2083.2,63.00465]
["bitfinex-derivatives","ETHF0:USTF0",1617967178528,5.45118006,2083.3,2083.2,63.00465]
["bitfinex-derivatives","ETHF0:USTF0",1617967179131,5.45118006,2083.3,2083.2,62.4337284]
["bitfinex-derivatives","ETHF0:USTF0",1617967180936,5.45118006,2083.3,2083.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967181134,35.45118006,2083.3,2083.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967181336,35.45118006,2083.3,2082.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967181734,35.45118006,2083.3,2083.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967182034,63.4254,2083.2,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967182533,0.14275633,2083.1,2082.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967182734,0.67768238,2082.9,2082.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967183335,2.40095701,2082.8,2082.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967183835,0.14275847,2082.7,2082.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967184133,2.90695,2082.6,2082.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967184533,3.04970847,2082.6,2082.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967185236,2.90695,2082.6,2082.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967185635,3.04970904,2082.6,2082.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967191146,3.04970904,2082.6,2082.5,82.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617967191945,3.04970904,2082.6,2082.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967196754,0.14275904,2082.6,2082.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967196955,0.90532481,2083.1,2082.6,62.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617967197163,0.67891274,2082.9,2082.6,62.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617967197361,0.67891274,2082.9,2082.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967197754,0.1427506,2082.8,2082.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967198058,3.72844638,2082.8,2082.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967198659,3.87119822,2082.8,2082.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967199056,61.80169822,2082.8,2082.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967199255,61.80169822,2082.8,2082.5,5.33898459]
["bitfinex-derivatives","ETHF0:USTF0",1617967199555,61.80169822,2082.8,2082.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967199755,61.51619578,2082.8,2082.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967199955,61.51619578,2082.8,2082.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617967200156,60.98020749,2082.8,2082.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617967200456,60.98020749,2082.8,2082.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967200656,0.14275535,2082.7,2082.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967200856,0.14275535,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967201056,0.14275535,2082.7,2082.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617967201358,0.82129906,2082.7,2082.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617967201856,0.14275525,2082.6,2082.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617967202057,2.20195525,2082.6,2082.5,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1617967204762,2.88012478,2082.6,2082.5,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1617967206967,2.20195525,2082.6,2082.5,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1617967209369,0.67816157,2082.7,2082.5,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1617967209569,0.67810736,2082.6,2082.5,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1617967209768,0.82086921,2082.6,2082.5,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1617967210270,0.96363027,2082.6,2082.5,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1617967211671,0.14276185,2082.6,2082.5,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1617967215675,0.82089534,2082.6,2082.5,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1617967216375,0.96365546,2082.6,2082.5,62.36]
["bitfinex-derivatives","ETHF0:USTF0",1617967217987,0.96365546,2082.6,2082.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617967219585,0.14276185,2082.6,2082.5,5.29897223]
["bitfinex-derivatives","ETHF0:USTF0",1617967220282,0.82076306,2082.6,2082.5,5.29897223]
["bitfinex-derivatives","ETHF0:USTF0",1617967221182,0.14276185,2082.6,2082.5,5.29897223]
["bitfinex-derivatives","ETHF0:USTF0",1617967222187,0.14276185,2082.6,2082.5,84.90787223]
["bitfinex-derivatives","ETHF0:USTF0",1617967227392,0.8207791,2082.6,2082.5,84.90787223]
["bitfinex-derivatives","ETHF0:USTF0",1617967228493,0.96353232,2082.6,2082.5,84.90787223]
["bitfinex-derivatives","ETHF0:USTF0",1617967228895,0.14276185,2082.6,2082.5,84.90787223]
["bitfinex-derivatives","ETHF0:USTF0",1617967231496,0.82090618,2082.6,2082.5,84.90787223]
["bitfinex-derivatives","ETHF0:USTF0",1617967232196,0.9636612,2082.6,2082.5,84.90787223]
["bitfinex-derivatives","ETHF0:USTF0",1617967233100,0.28551687,2082.6,2082.5,5.29897223]
["bitfinex-derivatives","ETHF0:USTF0",1617967233399,0.96351011,2082.6,2082.5,5.29897223]
["bitfinex-derivatives","ETHF0:USTF0",1617967235199,0.14276185,2082.6,2082.5,5.29897223]
["bitfinex-derivatives","ETHF0:USTF0",1617967237203,0.09106185,2082.6,2082.5,5.29897223]
["bitfinex-derivatives","ETHF0:USTF0",1617967238504,0.76927129,2082.6,2082.5,5.29897223]
["bitfinex-derivatives","ETHF0:USTF0",1617967238908,0.09106185,2082.6,2082.5,5.29897223]
["bitfinex-derivatives","ETHF0:USTF0",1617967239505,0.91204319,2082.6,2082.5,5.29897223]
["bitfinex-derivatives","ETHF0:USTF0",1617967239705,0.91204319,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967239907,3.96134319,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967240405,3.96134319,2082.6,2082.5,77.85594971]
["bitfinex-derivatives","ETHF0:USTF0",1617967240708,3.96134319,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967241109,0.09106185,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967247017,0.76922859,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967248220,0.09106185,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967248420,0.76917927,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967249423,0.09106185,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967251926,0.76928005,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967252332,0.09106185,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967254533,0.7693273,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967254934,0.09106185,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967255336,0.76936648,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967255537,0.09106185,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967256437,0.76925078,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967257137,0.23381284,2082.6,2082.5,4.72794971]
["bitfinex-derivatives","ETHF0:USTF0",1617967259138,0.23381284,2082.6,2082.5,7.63489971]
["bitfinex-derivatives","ETHF0:USTF0",1617967259941,0.23381284,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967261339,0.91201308,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967261944,0.23381284,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967265452,0.91201374,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967267753,0.23381284,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967269748,1.13850423,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967270147,0.23381284,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967270846,1.13856277,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967271547,0.23381284,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967273849,0.91256996,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967274749,0.23381284,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967278954,0.91272887,2082.6,2082.5,7.06389495]
["bitfinex-derivatives","ETHF0:USTF0",1617967280158,0.09106185,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967280557,0.77029171,2082.6,2082.5,9.46783893]
["bitfinex-derivatives","ETHF0:USTF0",1617967281857,0.77029171,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967282260,0.09106185,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967286165,0.09106185,2082.6,2082.5,3.58598893]
["bitfinex-derivatives","ETHF0:USTF0",1617967287065,0.23382202,2082.6,2082.5,3.58598893]
["bitfinex-derivatives","ETHF0:USTF0",1617967287765,0.23382202,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967288567,0.91339941,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967291673,2.48282202,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967292174,3.38842816,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967293776,65.15172816,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967294178,65.51386035,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967294879,3.75056035,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967295279,3.38842816,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967295479,1.13942816,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967300093,0.23382202,2082.6,2082.5,6.49293893]
["bitfinex-derivatives","ETHF0:USTF0",1617967300383,0.23382202,2082.6,2082.5,5.92191861]
["bitfinex-derivatives","ETHF0:USTF0",1617967301986,1.13995351,2082.6,2082.5,5.92191861]
["bitfinex-derivatives","ETHF0:USTF0",1617967305188,1.13995351,2082.6,2082.5,72.92611861]
["bitfinex-derivatives","ETHF0:USTF0",1617967305689,0.23382202,2082.6,2082.5,72.92611861]
["bitfinex-derivatives","ETHF0:USTF0",1617967306091,1.14047407,2082.6,2082.5,72.92611861]
["bitfinex-derivatives","ETHF0:USTF0",1617967307191,0.23382202,2082.6,2082.5,72.92611861]
["bitfinex-derivatives","ETHF0:USTF0",1617967307392,0.23382202,2082.6,2082.5,8.78941861]
["bitfinex-derivatives","ETHF0:USTF0",1617967308892,0.23382202,2082.6,2082.5,5.92191861]
["bitfinex-derivatives","ETHF0:USTF0",1617967309693,0.23382202,2082.6,2082.5,7.90451861]
["bitfinex-derivatives","ETHF0:USTF0",1617967309894,0.91394924,2082.6,2082.5,7.90451861]
["bitfinex-derivatives","ETHF0:USTF0",1617967312998,0.89094382,2082.8,2082.5,7.90451861]
["bitfinex-derivatives","ETHF0:USTF0",1617967313497,0.89094382,2082.8,2082.5,37.90451861]
["bitfinex-derivatives","ETHF0:USTF0",1617967313699,1.13402611,2083.1,2082.8,70.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617967314099,1.13402611,2083.1,2082.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967314501,1.50618089,2083.2,2082.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967314800,0.37201918,2083.2,2082.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967315301,80.95606235,2083.3,2082.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967315503,1.9882869,2083.5,2082.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967315707,1.98888101,2083.7,2083.3,73.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617967315907,4.89682324,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967316308,4.89682324,2083.9,2083.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967316707,2.90695,2083.9,2083.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967318008,0.28840878,2083.8,2083.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967320534,0.28840878,2083.8,2083.7,5.34924168]
["bitfinex-derivatives","ETHF0:USTF0",1617967322811,71.61720878,2083.8,2083.7,72.95674168]
["bitfinex-derivatives","ETHF0:USTF0",1617967339134,72.56600878,2083.8,2083.7,72.95674168]
["bitfinex-derivatives","ETHF0:USTF0",1617967339335,71.61720878,2083.8,2083.7,72.95674168]
["bitfinex-derivatives","ETHF0:USTF0",1617967340741,71.61720878,2083.8,2083.7,72.38596421]
["bitfinex-derivatives","ETHF0:USTF0",1617967341341,0.28840878,2083.8,2083.7,4.77846421]
["bitfinex-derivatives","ETHF0:USTF0",1617967342841,0.33113339,2084.3,2083.7,4.77846421]
["bitfinex-derivatives","ETHF0:USTF0",1617967343041,0.33113339,2084.3,2083.8,60.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617967343448,0.33113339,2084.3,2083.9,9.2447]
["bitfinex-derivatives","ETHF0:USTF0",1617967344144,3.23808339,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967344544,3.23808339,2084.3,2084.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617967347044,0.33113339,2084.3,2084.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617967347747,0.37557237,2084.6,2084.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617967347947,0.37554932,2084.3,2084.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617967348350,0.37579088,2084.9,2084.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617967350149,0.37579088,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967350350,0.37579088,2084.9,2084.8,5.99375]
["bitfinex-derivatives","ETHF0:USTF0",1617967350649,0.37579088,2084.9,2084.8,11.97375]
["bitfinex-derivatives","ETHF0:USTF0",1617967351751,0.3651441,2085.1,2084.8,11.97375]
["bitfinex-derivatives","ETHF0:USTF0",1617967353557,53.2218441,2085.2,2085.1,86.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617967353758,1.0,2085.5,2085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967353959,0.90284396,2086.0,2085.1,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617967354161,0.90309128,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967354361,0.90309128,2086.1,2086.0,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617967354561,3.81014984,2086.2,2086.1,5.63739657]
["bitfinex-derivatives","ETHF0:USTF0",1617967354962,3.81014984,2086.2,2086.0,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617967355162,3.81014984,2086.2,2086.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967355362,0.90319984,2086.2,2086.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967356765,3.81020227,2086.3,2086.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967358166,2.90695,2086.3,2086.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967358665,70.7486,2087.0,2086.3,54.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617967359067,70.7486,2087.0,2086.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617967359265,0.33506253,2086.9,2086.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617967360265,0.33506253,2086.9,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967360668,0.33506253,2086.9,2086.6,5.38967456]
["bitfinex-derivatives","ETHF0:USTF0",1617967362270,2.90695,2086.7,2086.6,5.38967456]
["bitfinex-derivatives","ETHF0:USTF0",1617967362569,3.27318952,2086.7,2086.6,5.38967456]
["bitfinex-derivatives","ETHF0:USTF0",1617967363872,6.19708952,2086.7,2086.6,5.38967456]
["bitfinex-derivatives","ETHF0:USTF0",1617967367480,3.27318952,2086.7,2086.6,5.38967456]
["bitfinex-derivatives","ETHF0:USTF0",1617967370678,67.44428952,2086.7,2086.6,5.38967456]
["bitfinex-derivatives","ETHF0:USTF0",1617967373285,3.27318952,2086.7,2086.6,5.38967456]
["bitfinex-derivatives","ETHF0:USTF0",1617967373785,2.90695,2086.7,2086.6,5.38967456]
["bitfinex-derivatives","ETHF0:USTF0",1617967373984,3.31667616,2086.7,2086.6,5.38967456]
["bitfinex-derivatives","ETHF0:USTF0",1617967379593,3.31667616,2086.7,2086.6,80.35637456]
["bitfinex-derivatives","ETHF0:USTF0",1617967380692,3.31667616,2086.7,2086.6,79.78608867]
["bitfinex-derivatives","ETHF0:USTF0",1617967382397,3.31667616,2086.7,2086.6,4.81938867]
["bitfinex-derivatives","ETHF0:USTF0",1617967383996,69.95147616,2086.7,2086.6,4.81938867]
["bitfinex-derivatives","ETHF0:USTF0",1617967390601,69.54175,2086.7,2086.6,4.81938867]
["bitfinex-derivatives","ETHF0:USTF0",1617967390801,72.46485,2086.7,2086.6,4.81938867]
["bitfinex-derivatives","ETHF0:USTF0",1617967391001,72.89256106,2086.7,2086.6,4.81938867]
["bitfinex-derivatives","ETHF0:USTF0",1617967394907,69.96946106,2086.7,2086.6,4.81938867]
["bitfinex-derivatives","ETHF0:USTF0",1617967396508,3.33466106,2086.7,2086.6,4.81938867]
["bitfinex-derivatives","ETHF0:USTF0",1617967398411,3.33466106,2086.7,2086.6,63.24128867]
["bitfinex-derivatives","ETHF0:USTF0",1617967401317,5.96826106,2086.7,2086.6,4.24908822]
["bitfinex-derivatives","ETHF0:USTF0",1617967401517,72.33686106,2086.7,2086.6,4.24908822]
["bitfinex-derivatives","ETHF0:USTF0",1617967406921,5.96826106,2086.7,2086.6,4.24908822]
["bitfinex-derivatives","ETHF0:USTF0",1617967409424,35.96826106,2086.7,2086.6,4.24908822]
["bitfinex-derivatives","ETHF0:USTF0",1617967410427,37.96826106,2086.7,2086.6,4.24908822]
["bitfinex-derivatives","ETHF0:USTF0",1617967411227,38.64368444,2086.7,2086.6,4.24908822]
["bitfinex-derivatives","ETHF0:USTF0",1617967414031,37.96826106,2086.7,2086.6,4.24908822]
["bitfinex-derivatives","ETHF0:USTF0",1617967418742,38.86913281,2086.7,2086.6,4.24908822]
["bitfinex-derivatives","ETHF0:USTF0",1617967419240,37.96826106,2086.7,2086.6,4.24908822]
["bitfinex-derivatives","ETHF0:USTF0",1617967421741,37.96826106,2086.7,2086.6,3.67872089]
["bitfinex-derivatives","ETHF0:USTF0",1617967422544,37.96826106,2086.7,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967422743,37.96826106,2086.7,2083.9,76.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617967422744,72.1317,2086.6,2083.9,76.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617967422947,30.0,2086.4,2083.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1617967423246,72.1317,2084.8,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967423448,2.4483,2084.8,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967424046,63.9037,2084.1,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967424547,0.42791003,2084.7,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967424747,0.42790239,2084.1,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967424947,0.42790208,2084.6,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967425147,0.4278928,2084.7,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967425548,0.4278928,2084.7,2084.5,65.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617967425949,0.4278928,2084.7,2084.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967426649,0.4278928,2084.7,2084.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617967429853,0.4278928,2084.7,2084.6,9.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617967430054,0.4278928,2084.7,2084.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617967432559,2.3567928,2084.7,2084.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617967432758,2.3567928,2084.7,2084.6,81.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617967440467,2.3567928,2084.7,2084.6,82.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617967440672,2.3567928,2084.7,2084.6,81.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617967440868,0.4278928,2084.7,2084.6,81.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617967441770,0.4278928,2084.7,2084.6,80.90650435]
["bitfinex-derivatives","ETHF0:USTF0",1617967446275,0.4278928,2084.7,2084.6,8.34640435]
["bitfinex-derivatives","ETHF0:USTF0",1617967446975,0.42787014,2085.0,2084.6,8.34640435]
["bitfinex-derivatives","ETHF0:USTF0",1617967447376,0.4278352,2085.1,2084.6,8.34640435]
["bitfinex-derivatives","ETHF0:USTF0",1617967448678,0.4278352,2085.1,2084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967448977,0.4278352,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967449377,0.4278352,2085.1,2085.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617967449578,0.42776862,2085.6,2085.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617967449880,0.42777558,2085.1,2085.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617967450279,0.67812356,2085.7,2085.6,77.735]
["bitfinex-derivatives","ETHF0:USTF0",1617967450480,1.10590003,2085.7,2085.6,77.735]
["bitfinex-derivatives","ETHF0:USTF0",1617967450779,1.10590003,2085.7,2085.6,86.39195]
["bitfinex-derivatives","ETHF0:USTF0",1617967451379,1.25698465,2085.7,2085.6,86.39195]
["bitfinex-derivatives","ETHF0:USTF0",1617967453681,1.25698465,2085.7,2085.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617967454197,1.25698465,2085.7,2085.6,11.81935]
["bitfinex-derivatives","ETHF0:USTF0",1617967454385,0.42777647,2085.7,2085.6,11.81935]
["bitfinex-derivatives","ETHF0:USTF0",1617967457890,0.42777647,2085.7,2085.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617967458286,73.33557647,2085.7,2085.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617967459489,0.42777647,2085.7,2085.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617967461891,0.42777647,2085.7,2085.6,8.08661883]
["bitfinex-derivatives","ETHF0:USTF0",1617967464215,0.42777647,2085.7,2085.6,10.74301883]
["bitfinex-derivatives","ETHF0:USTF0",1617967465795,0.42772164,2085.8,2085.7,65.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617967466096,0.67725761,2086.0,2085.7,65.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617967466297,0.67725761,2086.0,2085.8,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617967466495,0.67740275,2086.1,2085.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617967466895,0.67740275,2086.1,2085.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967467096,0.67740275,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967467596,1.10508616,2086.1,2086.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967471204,0.42768341,2086.1,2086.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967472205,0.42768341,2086.1,2086.0,78.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617967474813,3.05638341,2086.1,2086.0,78.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617967475608,3.73381686,2086.1,2086.0,78.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617967475908,3.05638341,2086.1,2086.0,78.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617967476307,3.73390989,2086.1,2086.0,78.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617967476637,1.10520989,2086.1,2086.0,78.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617967476816,0.42768341,2086.1,2086.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967478210,1.10517569,2086.1,2086.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967478911,3.82457569,2086.1,2086.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967480713,3.14708341,2086.1,2086.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967481017,2.7194,2086.1,2086.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967481216,3.14710328,2086.1,2086.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967481619,3.82462876,2086.1,2086.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967482119,3.14710328,2086.1,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967484823,0.42770328,2086.1,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967485427,1.10570344,2086.1,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967489037,0.42770328,2086.1,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967489535,0.67784248,2086.1,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967489736,0.42770326,2086.2,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967490039,0.4277037,2086.1,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967490644,0.42770125,2086.2,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967490839,0.42769887,2086.1,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967491140,3.81095021,2086.3,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967491141,0.42769961,2086.2,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967491345,0.67764801,2086.1,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967491543,3.22384801,2086.1,2086.0,8.16667276]
["bitfinex-derivatives","ETHF0:USTF0",1617967491748,3.65154924,2086.1,2086.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967491958,2.97390123,2086.1,2086.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967492158,2.97390123,2086.1,2084.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967492347,0.42770903,2086.0,2084.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967492549,1.10556376,2086.0,2085.8,67.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617967492977,1.10556376,2086.0,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967493145,3.58480473,2086.0,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967493349,4.01251286,2086.0,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967498452,6.70951286,2086.0,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967500657,6.03165813,2086.0,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967501660,6.70971733,2086.0,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967501960,6.03165813,2086.0,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967502359,6.03165813,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967507063,6.70966782,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967507961,6.28195969,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967508161,6.70966938,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967508861,6.03165969,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967509261,6.70967102,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967509674,6.03165969,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967510461,6.93572314,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967511361,7.88112314,2086.0,2085.9,6.30679964]
["bitfinex-derivatives","ETHF0:USTF0",1617967512265,6.93572314,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967512581,36.93572314,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967512762,36.03165969,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967513164,36.46189775,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967513665,38.44024857,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967513865,36.46189775,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967514464,38.44006293,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967514966,39.28796204,2086.0,2085.9,5.35969964]
["bitfinex-derivatives","ETHF0:USTF0",1617967516266,56.9361,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967516465,59.8363,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967516666,0.42778698,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967516965,0.42778698,2084.9,2084.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967517568,3.33473698,2084.9,2084.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967522474,3.33473698,2084.9,2084.8,5.44957845]
["bitfinex-derivatives","ETHF0:USTF0",1617967526197,4.01247918,2084.9,2084.8,5.44957845]
["bitfinex-derivatives","ETHF0:USTF0",1617967530388,3.33473698,2084.9,2084.8,5.44957845]
["bitfinex-derivatives","ETHF0:USTF0",1617967534899,3.33473698,2084.9,2084.8,81.45827845]
["bitfinex-derivatives","ETHF0:USTF0",1617967541501,6.35193698,2084.9,2084.8,81.45827845]
["bitfinex-derivatives","ETHF0:USTF0",1617967542601,6.35193698,2084.9,2084.8,80.88785192]
["bitfinex-derivatives","ETHF0:USTF0",1617967546106,3.33473698,2084.9,2084.8,80.88785192]
["bitfinex-derivatives","ETHF0:USTF0",1617967549534,0.42778698,2084.9,2084.8,4.87915192]
["bitfinex-derivatives","ETHF0:USTF0",1617967549747,0.42778698,2084.9,2084.8,7.78610192]
["bitfinex-derivatives","ETHF0:USTF0",1617967549952,3.33474297,2085.2,2084.8,7.78610192]
["bitfinex-derivatives","ETHF0:USTF0",1617967550220,0.42777247,2085.1,2084.8,7.78610192]
["bitfinex-derivatives","ETHF0:USTF0",1617967551920,5.71545,2084.9,2084.8,7.78610192]
["bitfinex-derivatives","ETHF0:USTF0",1617967552523,6.14321767,2084.9,2084.8,7.78610192]
["bitfinex-derivatives","ETHF0:USTF0",1617967553720,6.14321767,2084.9,2084.8,62.38200192]
["bitfinex-derivatives","ETHF0:USTF0",1617967555425,6.14321767,2084.9,2084.8,7.78610192]
["bitfinex-derivatives","ETHF0:USTF0",1617967555624,3.33471767,2084.9,2084.8,7.78610192]
["bitfinex-derivatives","ETHF0:USTF0",1617967556626,0.42776767,2084.9,2084.8,7.78610192]
["bitfinex-derivatives","ETHF0:USTF0",1617967557230,0.42773186,2085.3,2084.8,7.78610192]
["bitfinex-derivatives","ETHF0:USTF0",1617967557429,0.42773186,2085.3,2084.9,58.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617967557628,0.42773031,2085.4,2084.9,58.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617967557828,0.42773031,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967558029,0.42773031,2085.4,2085.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617967558228,2.8348,2085.4,2085.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617967558528,72.9695,2085.3,2085.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967558729,0.42778161,2085.2,2085.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967558930,0.42778161,2085.2,2084.3,61.3712]
["bitfinex-derivatives","ETHF0:USTF0",1617967559130,0.42778161,2085.2,2085.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967559532,0.42778161,2085.2,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967559734,0.42778161,2085.2,2085.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617967559932,0.42778161,2085.2,2085.1,8.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617967560132,0.42778161,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967560332,0.42778161,2085.2,2085.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617967560532,0.42772545,2085.4,2085.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617967560733,0.42772545,2085.4,2085.2,79.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617967561233,0.42772545,2085.4,2085.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967561934,3.33467545,2085.4,2085.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967563057,3.33467545,2085.4,2085.3,5.3597008]
["bitfinex-derivatives","ETHF0:USTF0",1617967565536,4.01052536,2085.4,2085.3,5.3597008]
["bitfinex-derivatives","ETHF0:USTF0",1617967566439,3.33467545,2085.4,2085.3,5.3597008]
["bitfinex-derivatives","ETHF0:USTF0",1617967566740,4.01043472,2085.4,2085.3,5.3597008]
["bitfinex-derivatives","ETHF0:USTF0",1617967571945,3.33467545,2085.4,2085.3,5.3597008]
["bitfinex-derivatives","ETHF0:USTF0",1617967572344,4.00937089,2085.4,2085.3,5.3597008]
["bitfinex-derivatives","ETHF0:USTF0",1617967573145,4.00937089,2085.4,2085.3,77.5821008]
["bitfinex-derivatives","ETHF0:USTF0",1617967573445,2.90695,2085.4,2085.3,77.5821008]
["bitfinex-derivatives","ETHF0:USTF0",1617967573945,3.3346939,2085.4,2085.3,77.5821008]
["bitfinex-derivatives","ETHF0:USTF0",1617967575751,3.3346939,2085.4,2085.3,5.3597008]
["bitfinex-derivatives","ETHF0:USTF0",1617967582260,4.23411365,2085.4,2085.3,5.3597008]
["bitfinex-derivatives","ETHF0:USTF0",1617967583254,3.3346939,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967585452,4.45923734,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967585853,3.3346939,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967586753,4.45938706,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967588055,4.03164316,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967588456,4.45942264,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967589055,84.92222264,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967589555,85.37592595,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967590659,4.91312595,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967591057,4.45942264,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967591258,34.45942264,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967591458,35.51407565,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967591958,7.48583525,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967592460,3.33472948,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967593079,5.30674354,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967594267,5.30674354,2085.4,2085.3,74.48346855]
["bitfinex-derivatives","ETHF0:USTF0",1617967594667,7.50775703,2085.4,2085.3,74.48346855]
["bitfinex-derivatives","ETHF0:USTF0",1617967599474,5.53574297,2085.4,2085.3,74.48346855]
["bitfinex-derivatives","ETHF0:USTF0",1617967601478,7.51261238,2085.4,2085.3,74.48346855]
["bitfinex-derivatives","ETHF0:USTF0",1617967602077,7.51261238,2085.4,2085.3,4.78936855]
["bitfinex-derivatives","ETHF0:USTF0",1617967602377,5.53574297,2085.4,2085.3,7.93516855]
["bitfinex-derivatives","ETHF0:USTF0",1617967602779,3.33472948,2085.4,2085.3,7.93516855]
["bitfinex-derivatives","ETHF0:USTF0",1617967602978,4.23851529,2085.4,2085.3,7.93516855]
["bitfinex-derivatives","ETHF0:USTF0",1617967603578,4.23851529,2085.4,2085.3,7.36494039]
["bitfinex-derivatives","ETHF0:USTF0",1617967604079,1.33156529,2085.4,2085.3,10.27189039]
["bitfinex-derivatives","ETHF0:USTF0",1617967606982,0.42777948,2085.4,2085.3,10.27189039]
["bitfinex-derivatives","ETHF0:USTF0",1617967608182,3.33472948,2085.4,2085.3,10.27189039]
["bitfinex-derivatives","ETHF0:USTF0",1617967608383,0.42777948,2085.4,2085.3,10.27189039]
["bitfinex-derivatives","ETHF0:USTF0",1617967608983,1.33140131,2085.4,2085.3,10.27189039]
["bitfinex-derivatives","ETHF0:USTF0",1617967610396,0.42777948,2085.4,2085.3,10.27189039]
["bitfinex-derivatives","ETHF0:USTF0",1617967610786,1.33134085,2085.4,2085.3,10.27189039]
["bitfinex-derivatives","ETHF0:USTF0",1617967611286,0.42777948,2085.4,2085.3,10.27189039]
["bitfinex-derivatives","ETHF0:USTF0",1617967612689,80.75917948,2085.4,2085.3,72.30009039]
["bitfinex-derivatives","ETHF0:USTF0",1617967613891,83.91467948,2085.4,2085.3,72.30009039]
["bitfinex-derivatives","ETHF0:USTF0",1617967614294,87.72455695,2085.4,2085.3,72.30009039]
["bitfinex-derivatives","ETHF0:USTF0",1617967614792,86.82162948,2085.4,2085.3,72.30009039]
["bitfinex-derivatives","ETHF0:USTF0",1617967615593,6.49022948,2085.4,2085.3,10.27189039]
["bitfinex-derivatives","ETHF0:USTF0",1617967615795,3.33472948,2085.4,2085.3,7.12609039]
["bitfinex-derivatives","ETHF0:USTF0",1617967617796,3.33472948,2085.4,2085.3,67.89929039]
["bitfinex-derivatives","ETHF0:USTF0",1617967617999,4.4630689,2085.4,2085.3,64.99234039]
["bitfinex-derivatives","ETHF0:USTF0",1617967621806,3.33472948,2085.4,2085.3,64.99234039]
["bitfinex-derivatives","ETHF0:USTF0",1617967623707,3.33472948,2085.4,2085.3,64.42202588]
["bitfinex-derivatives","ETHF0:USTF0",1617967624308,3.33472948,2085.4,2085.3,6.55577588]
["bitfinex-derivatives","ETHF0:USTF0",1617967624506,4.46354642,2085.4,2085.3,6.55577588]
["bitfinex-derivatives","ETHF0:USTF0",1617967626007,3.33472948,2085.4,2085.3,6.55577588]
["bitfinex-derivatives","ETHF0:USTF0",1617967628910,3.33472948,2085.4,2085.3,82.96027588]
["bitfinex-derivatives","ETHF0:USTF0",1617967629516,4.46355032,2085.4,2085.3,82.96027588]
["bitfinex-derivatives","ETHF0:USTF0",1617967630215,3.33472948,2085.4,2085.3,82.96027588]
["bitfinex-derivatives","ETHF0:USTF0",1617967630414,3.33472948,2085.4,2085.3,9.49377588]
["bitfinex-derivatives","ETHF0:USTF0",1617967632820,4.23811928,2085.4,2085.3,9.49377588]
["bitfinex-derivatives","ETHF0:USTF0",1617967637325,4.23811928,2085.4,2085.3,3.64882588]
["bitfinex-derivatives","ETHF0:USTF0",1617967638127,3.33472948,2085.4,2085.3,3.64882588]
["bitfinex-derivatives","ETHF0:USTF0",1617967638426,3.33472948,2085.4,2085.3,6.55577588]
["bitfinex-derivatives","ETHF0:USTF0",1617967639427,4.46358848,2085.4,2085.3,6.55577588]
["bitfinex-derivatives","ETHF0:USTF0",1617967639827,3.33472948,2085.4,2085.3,3.64882588]
["bitfinex-derivatives","ETHF0:USTF0",1617967640234,4.46360742,2085.4,2085.3,3.64882588]
["bitfinex-derivatives","ETHF0:USTF0",1617967640430,4.46360742,2085.4,2085.3,6.55577588]
["bitfinex-derivatives","ETHF0:USTF0",1617967642335,3.33472948,2085.4,2085.3,6.55577588]
["bitfinex-derivatives","ETHF0:USTF0",1617967642533,4.46516678,2085.4,2085.3,6.55577588]
["bitfinex-derivatives","ETHF0:USTF0",1617967644033,4.46516678,2085.4,2085.3,5.98549819]
["bitfinex-derivatives","ETHF0:USTF0",1617967645938,1.55821678,2085.4,2085.3,5.98549819]
["bitfinex-derivatives","ETHF0:USTF0",1617967646351,1.33325923,2085.4,2085.3,5.98549819]
["bitfinex-derivatives","ETHF0:USTF0",1617967647641,0.42777948,2085.4,2085.3,5.98549819]
["bitfinex-derivatives","ETHF0:USTF0",1617967647885,0.42777948,2085.4,2085.3,35.98549819]
["bitfinex-derivatives","ETHF0:USTF0",1617967649050,0.42758797,2085.5,2085.3,35.98549819]
["bitfinex-derivatives","ETHF0:USTF0",1617967649544,0.42757451,2085.4,2085.3,35.98549819]
["bitfinex-derivatives","ETHF0:USTF0",1617967650147,0.67891338,2085.9,2085.3,35.98549819]
["bitfinex-derivatives","ETHF0:USTF0",1617967650550,0.67919629,2086.1,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967650748,0.67919629,2086.1,2085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967650948,0.67919629,2086.1,2085.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617967652449,0.67935269,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967652749,0.90580359,2086.4,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967652951,0.90580359,2086.4,2086.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967653150,0.90577231,2086.3,2086.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617967653350,0.90577231,2086.3,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967653549,0.90577231,2086.3,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967654351,0.90577231,2086.3,2086.2,72.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617967654552,1.13187103,2086.4,2086.2,72.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617967654850,1.30377661,2086.3,2086.2,72.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617967655250,1.77148923,2086.4,2086.2,72.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617967655451,0.42754962,2086.3,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967656153,1.50526325,2086.3,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967656856,0.59972279,2086.3,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967658457,1.13202243,2086.6,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967658658,1.13202243,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967659065,1.55952555,2086.6,2086.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617967659559,0.59947423,2086.6,2086.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617967660058,1.73021424,2086.6,2086.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617967660659,0.59947423,2086.6,2086.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617967661961,0.59947423,2086.6,2086.5,82.14475]
["bitfinex-derivatives","ETHF0:USTF0",1617967662361,1.72612049,2086.6,2086.5,82.14475]
["bitfinex-derivatives","ETHF0:USTF0",1617967662562,4.63307049,2086.6,2086.5,79.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617967663263,3.50642423,2086.6,2086.5,79.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617967663963,3.50642423,2086.6,2086.5,78.66777943]
["bitfinex-derivatives","ETHF0:USTF0",1617967664164,3.50642423,2086.6,2086.5,6.16927943]
["bitfinex-derivatives","ETHF0:USTF0",1617967664465,0.59947423,2086.6,2086.5,6.16927943]
["bitfinex-derivatives","ETHF0:USTF0",1617967664664,0.59947423,2086.6,2086.5,9.07622943]
["bitfinex-derivatives","ETHF0:USTF0",1617967665271,0.59947423,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967666266,0.59947423,2086.6,2086.5,9.08972943]
["bitfinex-derivatives","ETHF0:USTF0",1617967666467,0.59947423,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967666967,1.27493202,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967667372,0.59947423,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967667868,1.49991991,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967668671,59.28401991,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967668870,58.38357423,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967669070,58.8486664,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967669270,1.0645664,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967670073,0.59947423,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967670474,1.49982333,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967671176,0.59947423,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967671574,0.42750312,2086.6,2086.5,8.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967673479,0.42750312,2086.6,2086.5,5.21997943]
["bitfinex-derivatives","ETHF0:USTF0",1617967673781,2.90695,2086.7,2086.5,5.21997943]
["bitfinex-derivatives","ETHF0:USTF0",1617967674080,1.10221655,2086.6,2086.5,5.21997943]
["bitfinex-derivatives","ETHF0:USTF0",1617967674280,0.42748403,2086.6,2086.5,5.21997943]
["bitfinex-derivatives","ETHF0:USTF0",1617967674779,0.42748403,2086.6,2086.5,38.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967674980,0.67404413,2086.8,2086.5,38.12692943]
["bitfinex-derivatives","ETHF0:USTF0",1617967675179,0.67404413,2086.8,2086.7,74.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617967675381,0.89936163,2087.3,2086.7,104.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617967675580,0.89936163,2087.3,2086.7,110.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617967675782,1.97124971,2087.9,2086.7,110.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617967676784,1.97124971,2087.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967677082,2.81486585,2088.1,2087.9,59.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617967677083,1.97157117,2088.1,2087.9,59.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617967677283,1.97288643,2088.4,2087.9,59.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617967677485,1.97288643,2088.4,2088.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967678185,1.97396221,2088.5,2088.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967678887,1.97396221,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967679285,1.97396221,2088.5,2088.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967679985,1.97557425,2088.6,2088.4,11.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617967680285,0.42723514,2088.5,2088.4,11.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617967681086,0.42721504,2088.6,2088.5,76.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617967681587,0.42721504,2088.6,2088.5,81.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617967682239,0.4272099,2088.7,2088.5,81.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617967682489,0.42722347,2088.6,2088.5,81.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617967682687,0.42722347,2088.6,2088.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967684204,0.42722347,2088.6,2088.5,5.35024416]
["bitfinex-derivatives","ETHF0:USTF0",1617967684889,2.9101,2089.5,2088.5,5.35024416]
["bitfinex-derivatives","ETHF0:USTF0",1617967684890,2.90695,2088.8,2088.5,5.35024416]
["bitfinex-derivatives","ETHF0:USTF0",1617967685178,0.42729465,2088.6,2088.5,5.35024416]
["bitfinex-derivatives","ETHF0:USTF0",1617967685507,0.42727754,2088.7,2088.5,5.35024416]
["bitfinex-derivatives","ETHF0:USTF0",1617967685946,0.4272778,2088.6,2088.5,5.35024416]
["bitfinex-derivatives","ETHF0:USTF0",1617967686320,0.42727483,2088.7,2088.5,5.35024416]
["bitfinex-derivatives","ETHF0:USTF0",1617967686506,0.42727483,2088.7,2088.6,69.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617967686892,0.42727483,2088.7,2088.6,75.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617967687596,0.42727483,2088.7,2088.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617967688093,0.42727483,2088.7,2088.6,59.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617967688294,0.42727483,2088.7,2088.6,65.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617967690099,0.42727483,2088.7,2088.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617967690499,0.42727483,2088.7,2088.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617967690700,3.62017483,2088.7,2088.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617967690900,3.62017483,2088.7,2088.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617967691103,0.42733189,2088.6,2088.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617967691503,0.42733189,2088.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967691699,0.42733189,2088.6,2088.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967692703,0.42731058,2088.7,2088.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967693504,0.42731058,2088.7,2088.6,70.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617967693927,0.42731058,2088.7,2088.6,76.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617967694604,0.42731058,2088.7,2088.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967695111,0.42731058,2088.7,2088.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617967695324,0.42731058,2088.7,2088.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617967695705,0.42731058,2088.7,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967695905,0.42731058,2088.7,2088.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967696306,0.42731058,2088.7,2088.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967696506,0.42731058,2088.7,2088.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617967696907,0.42731058,2088.7,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967697109,0.42731058,2088.7,2088.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617967697507,0.42731058,2088.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967697508,0.42731058,2088.7,2088.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967697907,0.42731058,2088.7,2088.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617967698107,0.42731058,2088.7,2088.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967698507,0.42731058,2088.7,2088.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967698708,0.42731058,2088.7,2088.6,38.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617967699149,0.42731058,2088.7,2088.6,33.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617967699278,2.90695,2089.4,2088.6,38.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617967699510,2.90695,2089.4,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967699864,0.42713828,2089.3,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967700112,0.42713828,2089.3,2088.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617967700510,0.42713828,2089.3,2089.2,60.2992]
["bitfinex-derivatives","ETHF0:USTF0",1617967701011,0.42713828,2089.3,2089.2,69.09615]
["bitfinex-derivatives","ETHF0:USTF0",1617967701612,0.42713828,2089.3,2089.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617967702312,0.42713828,2089.3,2089.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617967702712,0.42713828,2089.3,2088.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967702912,58.9806,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967703213,3.51033828,2089.3,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967703440,3.51033828,2089.3,2089.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617967703612,0.42712404,2089.2,2089.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617967703813,0.42712404,2089.2,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617967704013,57.6828,2089.0,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617967704315,57.6828,2089.0,2088.2,13.11586763]
["bitfinex-derivatives","ETHF0:USTF0",1617967704615,0.42714704,2088.9,2088.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617967704814,0.42714704,2088.9,2088.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967705115,0.42714704,2088.9,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617967705515,0.42714704,2088.9,2088.4,66.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617967705516,0.42714108,2089.2,2088.4,66.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617967705718,0.42714298,2088.8,2088.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617967706218,0.42714105,2089.2,2088.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617967706518,0.42714009,2088.7,2088.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617967706821,2.90695,2088.9,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967707321,0.42712623,2088.8,2088.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967714831,66.0762,2090.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967715032,66.0762,2090.2,2088.8,70.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617967715232,0.42714452,2090.1,2089.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617967715632,0.42714452,2090.1,2088.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967715832,2.42714452,2090.1,2089.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617967716235,0.42711598,2090.0,2088.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967716435,2.74391598,2090.0,2089.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617967716835,2.90695,2089.5,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967717137,69.6635,2089.2,2088.4,76.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617967717436,0.42710938,2089.4,2088.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617967717635,56.4606,2088.8,2088.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967717935,56.4606,2088.8,2088.2,43.11586763]
["bitfinex-derivatives","ETHF0:USTF0",1617967718135,0.42712872,2088.7,2088.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617967718436,0.42712872,2088.7,2088.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967718836,0.42712872,2088.7,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967719040,3.33407872,2088.7,2088.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967719243,3.33407872,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967719441,3.33407872,2088.7,2088.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967722946,3.33407872,2088.7,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967723450,6.14927872,2088.7,2088.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967723650,6.14927872,2088.7,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617967723951,5.72215,2088.7,2088.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967724251,61.1892,2088.3,2087.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617967724550,61.1892,2088.3,2088.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967724862,5.72215,2088.7,2087.5,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967725050,3.33410404,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967725350,3.33410404,2088.3,2088.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617967725551,3.33410404,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967725751,3.33410404,2088.3,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967727751,0.42715404,2088.3,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967728653,30.0,2089.5,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967728853,0.42714996,2088.3,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967729053,2.90695,2088.4,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967729453,0.42715653,2088.3,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967729956,2.90695,2088.4,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967730153,3.46805268,2088.3,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967731256,0.42715268,2088.3,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967732758,0.42715268,2088.3,2088.2,85.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617967734866,0.42715268,2088.3,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967738770,2.90695,2088.4,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967738970,0.42713995,2088.3,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967739569,2.90695,2088.4,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967739774,0.42714039,2088.3,2088.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967744784,0.42714039,2088.3,2088.2,5.45043431]
["bitfinex-derivatives","ETHF0:USTF0",1617967752088,1.10237249,2088.3,2088.2,5.45043431]
["bitfinex-derivatives","ETHF0:USTF0",1617967752289,0.42714039,2088.3,2088.2,5.45043431]
["bitfinex-derivatives","ETHF0:USTF0",1617967753189,1.102836,2088.3,2088.2,5.45043431]
["bitfinex-derivatives","ETHF0:USTF0",1617967754389,0.42714039,2088.3,2088.2,5.45043431]
["bitfinex-derivatives","ETHF0:USTF0",1617967755089,1.10403174,2088.3,2088.2,5.45043431]
["bitfinex-derivatives","ETHF0:USTF0",1617967755289,1.10403174,2088.3,2088.2,85.03568431]
["bitfinex-derivatives","ETHF0:USTF0",1617967755590,0.42714039,2088.3,2088.2,82.12873431]
["bitfinex-derivatives","ETHF0:USTF0",1617967757294,0.42714039,2088.3,2088.2,85.03568431]
["bitfinex-derivatives","ETHF0:USTF0",1617967759317,0.42714039,2088.3,2088.2,87.47318431]
["bitfinex-derivatives","ETHF0:USTF0",1617967759798,0.42714039,2088.3,2088.2,10.79488431]
["bitfinex-derivatives","ETHF0:USTF0",1617967760803,0.42714039,2088.3,2088.2,40.79488431]
["bitfinex-derivatives","ETHF0:USTF0",1617967761402,0.42706399,2088.7,2088.2,40.79488431]
["bitfinex-derivatives","ETHF0:USTF0",1617967761601,0.68059837,2088.5,2088.2,40.79488431]
["bitfinex-derivatives","ETHF0:USTF0",1617967761802,0.42705829,2088.3,2088.2,40.79488431]
["bitfinex-derivatives","ETHF0:USTF0",1617967762005,0.4270455,2088.4,2088.2,40.79488431]
["bitfinex-derivatives","ETHF0:USTF0",1617967762201,0.4270455,2088.4,2088.3,83.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617967762424,0.42704095,2088.5,2088.3,84.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617967762617,0.1831401,2088.4,2088.3,90.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617967762830,0.1066401,2088.4,2088.3,90.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617967763215,0.42702481,2088.5,2088.3,90.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617967764307,0.42702137,2088.6,2088.3,90.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617967764908,0.42702137,2088.6,2088.3,90.18396423]
["bitfinex-derivatives","ETHF0:USTF0",1617967765211,0.67980728,2088.8,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967765457,0.42700064,2088.7,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967765651,0.67978974,2088.9,2088.6,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967766511,1.1330473,2089.3,2088.6,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967766512,0.90645986,2089.3,2088.6,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967767315,0.90645986,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967767515,0.90619249,2089.4,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967767715,0.90619249,2089.4,2089.3,58.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617967767917,1.13253097,2089.5,2089.3,58.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617967768118,1.13253097,2089.5,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967768917,4.19608366,2090.1,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967768918,1.13178766,2089.4,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967770921,1.55875665,2089.4,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967771123,1.78766017,2089.4,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967772926,4.55076017,2089.4,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967775028,1.78766017,2089.4,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967775629,1.56154761,2089.4,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967777539,0.65587251,2089.4,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967778233,1.56152844,2089.4,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967778451,0.65587251,2089.4,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967781043,1.56150072,2089.4,2089.3,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617967782041,1.56150072,2089.4,2089.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967784345,4.70730072,2089.4,2089.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967785145,4.70730072,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967785345,7.61425072,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967785948,6.70862251,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967786246,3.80167251,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967786654,4.70735563,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967789365,7.61430563,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967789565,6.70862251,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967790050,9.54008209,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967792453,6.70862251,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967792856,10.48682955,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967793058,40.48682955,2089.4,2089.3,5.34074041]
["bitfinex-derivatives","ETHF0:USTF0",1617967793268,40.48682955,2089.4,2087.7,73.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617967793474,77.5184,2089.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967793670,30.0,2088.9,2087.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617967793861,30.0,2088.9,2088.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967793862,3.20017294,2088.3,2088.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967794161,0.90332313,2088.2,2087.7,73.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617967794366,1.33050836,2088.2,2087.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617967794564,0.24794887,2088.2,2088.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967794763,0.24794887,2088.2,2087.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967794963,0.67517581,2088.2,2088.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617967795164,1.80356564,2088.2,2088.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967795467,1.80356564,2088.2,2087.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617967795468,69.30596108,2088.1,2087.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617967795670,69.30596108,2088.1,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967795865,2.39912802,2088.0,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617967796265,2.39912802,2088.0,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967796465,2.39912802,2088.0,2087.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967796667,1.02168417,2088.0,2087.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617967796972,1.02168417,2088.0,2087.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617967797268,1.02168417,2088.0,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967797269,0.42724898,2088.0,2087.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967797466,0.69232639,2087.9,2087.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967797967,2.37424833,2087.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967798166,2.37424833,2087.8,2087.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967798466,2.37424833,2087.8,2087.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967798673,2.37424833,2087.8,2087.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967798965,1.947,2087.8,2087.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967799167,2.37426717,2087.8,2087.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967799372,2.37426717,2087.8,2087.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617967799566,1.947,2087.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967799778,1.947,2087.8,2087.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617967801574,2.90695,2087.7,2087.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617967802673,2.90695,2087.7,2087.6,85.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617967803572,2.96316146,2087.7,2087.6,85.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617967803974,0.05621146,2087.7,2087.6,85.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617967804778,0.42722421,2087.7,2087.6,85.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617967805479,0.42722421,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967807678,0.4272044,2087.8,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967807880,0.4272117,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967808079,3.1602117,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967808380,2.733,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967808580,3.16021488,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967809682,2.733,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967809984,3.16027655,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967812291,3.21642602,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967812586,0.48342602,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967813085,0.42727655,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967813687,3.085,2087.7,2087.6,85.27788514]
["bitfinex-derivatives","ETHF0:USTF0",1617967813985,3.51231325,2087.7,2087.6,5.29038514]
["bitfinex-derivatives","ETHF0:USTF0",1617967816387,3.51231325,2087.7,2087.6,66.66198514]
["bitfinex-derivatives","ETHF0:USTF0",1617967817593,6.41926325,2087.7,2087.6,66.66198514]
["bitfinex-derivatives","ETHF0:USTF0",1617967818093,6.47542278,2087.7,2087.6,66.66198514]
["bitfinex-derivatives","ETHF0:USTF0",1617967819094,3.33426325,2087.7,2087.6,68.82058514]
["bitfinex-derivatives","ETHF0:USTF0",1617967820596,3.33426325,2087.7,2087.6,66.66198514]
["bitfinex-derivatives","ETHF0:USTF0",1617967821095,3.39049463,2087.7,2087.6,5.29038514]
["bitfinex-derivatives","ETHF0:USTF0",1617967821697,6.10669463,2087.7,2087.6,5.29038514]
["bitfinex-derivatives","ETHF0:USTF0",1617967823576,3.39049463,2087.7,2087.6,5.29038514]
["bitfinex-derivatives","ETHF0:USTF0",1617967823753,0.42731325,2087.7,2087.6,5.29038514]
["bitfinex-derivatives","ETHF0:USTF0",1617967824201,1.325e-05,2087.7,2087.6,5.29038514]
["bitfinex-derivatives","ETHF0:USTF0",1617967825003,0.42725256,2087.8,2087.6,5.29038514]
["bitfinex-derivatives","ETHF0:USTF0",1617967825411,0.42725256,2087.8,2087.6,35.29038514]
["bitfinex-derivatives","ETHF0:USTF0",1617967825609,0.4272135,2087.9,2087.6,34.72076714]
["bitfinex-derivatives","ETHF0:USTF0",1617967825809,2.90695,2088.7,2087.6,34.72076714]
["bitfinex-derivatives","ETHF0:USTF0",1617967825810,0.42720629,2087.7,2087.6,34.72076714]
["bitfinex-derivatives","ETHF0:USTF0",1617967826302,0.42719964,2088.1,2087.6,34.72076714]
["bitfinex-derivatives","ETHF0:USTF0",1617967826701,0.42719442,2087.7,2087.6,34.72076714]
["bitfinex-derivatives","ETHF0:USTF0",1617967827201,0.05634796,2088.3,2087.6,34.72076714]
["bitfinex-derivatives","ETHF0:USTF0",1617967827202,0.42718748,2088.2,2087.6,34.72076714]
["bitfinex-derivatives","ETHF0:USTF0",1617967827402,0.05634796,2088.3,2087.9,75.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617967827601,0.05634796,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967828002,0.05634796,2088.3,2088.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967828202,0.48354055,2088.3,2088.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967828405,0.42719259,2088.3,2088.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967829106,0.48348836,2088.3,2088.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967829609,0.42719259,2088.3,2088.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617967833011,2.63729259,2088.3,2088.2,65.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617967835418,0.42719259,2088.3,2088.2,65.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617967836120,0.42719259,2088.3,2088.2,62.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617967836727,2.96959259,2088.3,2088.2,62.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617967837222,2.96959259,2088.3,2088.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967837624,2.96959259,2088.3,2087.6,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967837821,2.96959259,2088.3,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967838052,2.96959259,2088.3,2088.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617967838230,2.5424,2088.3,2088.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967838623,2.5424,2088.3,2088.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617967838821,2.5424,2088.3,2088.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617967839350,2.5424,2088.3,2088.2,55.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617967839740,2.5424,2088.3,2088.2,61.6818]
["bitfinex-derivatives","ETHF0:USTF0",1617967840022,2.96962027,2088.3,2088.2,61.6818]
["bitfinex-derivatives","ETHF0:USTF0",1617967842428,2.5424,2088.3,2088.2,61.6818]
["bitfinex-derivatives","ETHF0:USTF0",1617967842628,3.58349319,2088.4,2088.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967842829,80.92149319,2088.4,2088.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967843063,0.42729032,2088.3,2087.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617967843430,2.86681165,2087.5,2087.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617967843629,2.86681165,2087.5,2087.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967844040,3.23783757,2087.5,2087.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617967844331,3.23783757,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617967844533,3.23783757,2087.5,2086.9,76.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617967844835,3.23783757,2087.5,2087.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967845037,2.8105,2087.5,2087.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967845232,3.23789895,2087.5,2086.9,76.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617967845539,3.23789895,2087.5,2087.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967845733,5.71745,2087.5,2087.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617967846147,5.71745,2087.5,2087.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967846335,5.71745,2087.5,2087.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617967846534,5.71745,2087.5,2087.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617967846834,5.71745,2087.5,2087.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617967847036,5.71745,2087.5,2087.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967847237,5.71745,2087.5,2087.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967847635,5.71745,2087.5,2087.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967847835,6.14481693,2087.5,2087.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967848039,6.14481693,2087.5,2087.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967848241,5.71745,2087.5,2087.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967848644,6.14481733,2087.5,2087.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967848840,6.14481733,2087.5,2087.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617967849135,6.14481733,2087.5,2087.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967849335,5.71745,2087.5,2087.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967849541,5.71745,2087.5,2087.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617967849743,6.14481777,2087.5,2087.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617967850142,6.14481777,2087.5,2087.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617967850343,6.14481777,2087.5,2087.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617967850842,6.14481777,2087.5,2087.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967851043,6.14481777,2087.5,2087.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617967851247,6.14481777,2087.5,2087.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617967851447,6.14481777,2087.5,2087.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617967851645,5.71745,2087.5,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967851846,5.71745,2087.5,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967852045,6.14476877,2087.5,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967852247,0.42731877,2087.5,2087.4,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967852446,0.42731877,2087.5,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967852646,0.05645748,2087.5,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967852845,0.05645748,2087.5,2087.4,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967853047,0.42727438,2087.5,2087.4,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967853246,0.05647356,2087.6,2087.4,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967853646,0.42727812,2087.5,2087.4,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967853847,0.48373949,2087.5,2087.4,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967854949,0.48373949,2087.5,2087.4,111.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617967855450,0.42727812,2087.5,2087.4,111.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617967855651,0.05644304,2087.6,2087.4,111.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617967855853,0.67746895,2088.1,2087.4,111.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617967855854,0.67746895,2088.1,2087.4,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967856055,0.9035602,2088.6,2087.6,68.192]
["bitfinex-derivatives","ETHF0:USTF0",1617967856264,0.9035602,2088.6,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967856455,0.90352879,2088.8,2087.7,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967857959,0.90352879,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967858458,0.90352879,2088.8,2088.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617967858673,1.22745722,2088.8,2088.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617967859461,0.32392843,2088.8,2088.7,81.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617967860065,3.81041779,2088.9,2088.7,81.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617967860266,0.32338348,2088.8,2088.7,81.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617967860766,3.39973217,2088.8,2088.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617967860966,3.39973217,2088.8,2088.7,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617967861469,3.07634869,2088.8,2088.7,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617967861671,0.22434869,2088.8,2088.7,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617967861966,2.82571789,2089.8,2088.7,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617967861967,0.90328084,2089.4,2088.7,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617967862166,0.90328084,2089.4,2089.2,64.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617967862368,3.81016723,2089.5,2089.2,64.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617967862567,0.90321723,2089.5,2089.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967862880,0.90300975,2089.6,2089.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967863868,0.90300975,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967864271,0.90300975,2089.6,2089.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967865469,0.90300975,2089.6,2089.5,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617967865770,0.90300975,2089.6,2089.5,38.16762982]
["bitfinex-derivatives","ETHF0:USTF0",1617967866716,0.90352299,2089.7,2089.5,38.16762982]
["bitfinex-derivatives","ETHF0:USTF0",1617967866874,0.75513664,2089.6,2089.5,38.16762982]
["bitfinex-derivatives","ETHF0:USTF0",1617967867272,0.42698968,2089.6,2089.5,38.16762982]
["bitfinex-derivatives","ETHF0:USTF0",1617967867976,0.42699791,2089.9,2089.6,61.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617967868172,0.90267359,2090.0,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967868473,0.90270752,2090.1,2089.7,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967868674,0.42699401,2089.9,2089.7,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967868875,0.42698962,2090.0,2089.7,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967869983,0.42696351,2090.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967870273,0.90262326,2090.3,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967870473,0.90262326,2090.3,2090.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967870773,0.42696059,2090.2,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617967871182,6.059e-05,2090.2,2090.1,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967871473,0.32719087,2090.2,2090.1,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967871673,0.90256968,2090.4,2090.2,64.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617967871873,0.90256968,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967872076,0.90256968,2090.4,2090.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967872274,0.90256968,2090.4,2090.3,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967872774,0.90247014,2090.5,2090.3,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967874579,0.32718634,2090.6,2090.3,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967876481,1.23008269,2090.6,2090.3,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967876686,0.42684215,2090.5,2090.3,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967877283,0.34477474,2090.4,2090.3,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967877680,0.77157554,2090.4,2090.3,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967878180,0.4268008,2090.4,2090.3,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967878580,0.42681684,2090.6,2090.3,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967880822,0.42681684,2090.6,2090.3,88.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617967882138,2.90695,2090.4,2090.3,88.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617967882786,0.426855,2090.4,2090.3,88.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617967883321,2.9505,2090.7,2090.3,88.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617967883496,0.42685225,2090.6,2090.3,88.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617967884089,2.90695,2090.4,2090.3,88.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617967884492,3.33380453,2090.4,2090.3,88.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617967885689,3.33380453,2090.4,2090.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967886189,3.33380453,2090.4,2089.9,2.33773573]
["bitfinex-derivatives","ETHF0:USTF0",1617967886495,3.33380453,2090.4,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617967886696,3.33380453,2090.4,2089.9,2.33773573]
["bitfinex-derivatives","ETHF0:USTF0",1617967886889,0.42692637,2090.3,2089.9,2.33773573]
["bitfinex-derivatives","ETHF0:USTF0",1617967887090,0.42692637,2090.3,2090.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617967887290,0.42692637,2090.3,2090.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967887592,0.42692637,2090.3,2090.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617967887890,0.42692637,2090.3,2090.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617967888290,0.42692637,2090.3,2090.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617967888491,0.42692637,2090.3,2089.4,13.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617967888693,3.12747282,2090.2,2090.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967888893,3.12747282,2090.2,2089.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967889093,2.7786,2090.2,2089.4,13.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617967889295,0.42697245,2090.1,2089.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967889494,0.45040734,2090.0,2089.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967889895,0.87746256,2089.9,2089.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967890107,0.87746256,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967890301,3.80775353,2090.4,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967890302,0.45049513,2090.1,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967890602,0.42693143,2089.9,2089.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967891100,0.42691979,2090.0,2089.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967891701,0.42692199,2090.1,2089.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617967892500,0.87735449,2090.2,2090.1,75.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617967892805,0.45044708,2090.3,2090.1,75.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617967893012,0.45044708,2090.3,2090.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967893205,0.45044708,2090.3,2090.1,81.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617967893506,0.87735167,2090.3,2090.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967893700,0.45044708,2090.3,2090.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967894001,0.87736085,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967894201,0.87736085,2090.3,2090.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967895303,0.42691377,2090.3,2090.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967895703,0.87737006,2090.3,2090.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967896003,0.45045629,2090.3,2090.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967896303,0.87736446,2090.3,2090.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617967897908,0.87736446,2090.3,2090.2,9.76375]
["bitfinex-derivatives","ETHF0:USTF0",1617967899207,0.42690817,2090.3,2090.2,9.76375]
["bitfinex-derivatives","ETHF0:USTF0",1617967899407,0.42690817,2090.3,2090.2,39.76375]
["bitfinex-derivatives","ETHF0:USTF0",1617967900311,0.42686335,2090.4,2090.2,39.76375]
["bitfinex-derivatives","ETHF0:USTF0",1617967900511,0.42686298,2090.3,2090.2,39.76375]
["bitfinex-derivatives","ETHF0:USTF0",1617967901011,0.42684747,2090.5,2090.2,39.76375]
["bitfinex-derivatives","ETHF0:USTF0",1617967901212,0.42684494,2090.3,2090.2,39.76375]
["bitfinex-derivatives","ETHF0:USTF0",1617967901613,0.42683973,2090.6,2090.2,39.76375]
["bitfinex-derivatives","ETHF0:USTF0",1617967902012,0.42683973,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967902413,0.42683973,2090.6,2090.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617967905216,1.0,2090.7,2090.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617967905531,0.42679678,2090.6,2090.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617967906355,0.42679678,2090.6,2090.5,8.17789269]
["bitfinex-derivatives","ETHF0:USTF0",1617967907149,0.44988931,2090.9,2090.5,38.17789269]
["bitfinex-derivatives","ETHF0:USTF0",1617967907478,0.89979419,2091.4,2090.5,41.04589269]
["bitfinex-derivatives","ETHF0:USTF0",1617967907633,0.89969126,2091.6,2091.4,77.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617967908021,0.89969126,2091.6,2091.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967908219,0.89969126,2091.6,2091.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617967908821,0.90017462,2091.7,2091.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617967909321,0.3761639,2091.6,2091.5,9.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617967909527,0.90017462,2091.7,2091.5,9.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617967910231,1.12521828,2091.9,2091.5,39.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617967910526,1.12507309,2092.0,2091.5,39.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617967910723,1.12495908,2092.5,2092.0,63.424]
["bitfinex-derivatives","ETHF0:USTF0",1617967911128,1.12495908,2092.5,2092.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617967911325,1.1248383,2092.7,2092.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617967911524,1.1248383,2092.7,2092.1,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617967911725,6.16458447,2093.5,2092.1,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617967911726,1.12480312,2092.6,2092.1,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617967912225,1.12480312,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967912625,1.12090803,2093.4,2092.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967913128,0.42653829,2093.3,2092.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617967914129,0.42653617,2093.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967914529,0.42653617,2093.4,2093.3,69.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617967915031,0.42653617,2093.4,2093.3,64.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617967915230,0.42653617,2093.4,2093.3,69.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617967916231,0.42653617,2093.4,2093.3,72.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617967916932,0.42651536,2093.5,2093.3,72.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617967919453,1.54734195,2093.5,2093.3,72.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617967919642,0.42651536,2093.5,2093.3,72.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617967919843,2.84881667,2093.4,2093.3,72.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617967921641,0.42651667,2093.4,2093.3,72.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617967922039,0.42651626,2093.5,2093.3,72.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617967923240,0.42651626,2093.5,2093.3,69.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617967926544,0.42651626,2093.5,2093.3,69.42682666]
["bitfinex-derivatives","ETHF0:USTF0",1617967927849,2.90695,2093.6,2093.3,69.42682666]
["bitfinex-derivatives","ETHF0:USTF0",1617967928050,0.4264921,2093.4,2093.3,69.42682666]
["bitfinex-derivatives","ETHF0:USTF0",1617967928453,0.42649375,2093.5,2093.3,69.42682666]
["bitfinex-derivatives","ETHF0:USTF0",1617967928752,0.42649301,2093.4,2093.3,69.42682666]
["bitfinex-derivatives","ETHF0:USTF0",1617967928952,1.09885899,2093.4,2093.3,69.42682666]
["bitfinex-derivatives","ETHF0:USTF0",1617967929354,0.42649301,2093.4,2093.3,69.42682666]
["bitfinex-derivatives","ETHF0:USTF0",1617967929950,0.42649296,2093.5,2093.3,69.42682666]
["bitfinex-derivatives","ETHF0:USTF0",1617967933953,0.42649296,2093.5,2093.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967934354,0.42641864,2093.6,2093.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967934554,0.42640842,2093.4,2093.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967935054,0.4264085,2093.6,2093.4,76.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617967935256,2.0,2093.7,2093.4,76.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617967935554,0.42636492,2093.6,2093.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617967936358,0.42636492,2093.6,2093.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617967940974,0.42636492,2093.6,2093.5,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617967942865,6.492e-05,2093.6,2093.5,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617967946267,1.27336492,2093.7,2093.5,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617967946467,1.13546492,2093.7,2093.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617967946970,1.13546492,2093.7,2093.5,8.0586439]
["bitfinex-derivatives","ETHF0:USTF0",1617967951475,0.42625906,2093.6,2093.5,8.0586439]
["bitfinex-derivatives","ETHF0:USTF0",1617967952279,2.674,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967952676,2.674,2094.3,2094.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617967953373,2.90695,2094.8,2094.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617967954275,2.90695,2094.8,2094.7,72.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617967954474,2.90695,2094.8,2094.7,75.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617967954675,2.90695,2094.8,2094.7,81.56405]
["bitfinex-derivatives","ETHF0:USTF0",1617967956675,2.90695,2094.8,2094.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617967957176,6.06165,2094.8,2093.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967957376,6.06165,2094.8,2094.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967957676,6.06165,2094.8,2093.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967957977,6.48790646,2094.8,2094.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967958376,6.48790646,2094.8,2093.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967958576,6.48790646,2094.8,2094.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967958876,6.06165,2094.8,2093.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617967959077,6.06165,2094.8,2094.0,56.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617967959277,6.48789772,2094.8,2094.0,56.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617967959478,6.48789772,2094.8,2094.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967959679,0.42624871,2094.7,2094.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967960377,2.90695,2094.2,2094.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617967960780,3.33321128,2094.2,2094.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617967961682,3.33321128,2094.2,2094.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967961883,88.31821128,2094.2,2094.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967962083,88.31821128,2094.2,2092.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617967962531,88.31821128,2094.2,2092.8,80.124]
["bitfinex-derivatives","ETHF0:USTF0",1617967962532,87.41126128,2094.2,2094.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617967962682,86.985,2094.2,2094.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617967962882,0.02786348,2094.0,2093.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617967963183,87.41138357,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967963382,0.42638791,2093.9,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967963582,0.02786392,2093.9,2093.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967963830,0.42638492,2093.8,2093.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967964001,3.08248492,2093.8,2093.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967964383,2.90695,2093.3,2093.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967964585,5.61555,2093.3,2093.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967965001,6.0419439,2093.3,2093.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617967967030,6.0419439,2093.3,2093.2,79.98957128]
["bitfinex-derivatives","ETHF0:USTF0",1617967967290,6.0419439,2093.3,2093.2,5.44147128]
["bitfinex-derivatives","ETHF0:USTF0",1617967968413,36.0419439,2093.3,2093.2,5.44147128]
["bitfinex-derivatives","ETHF0:USTF0",1617967968588,36.06983738,2093.3,2093.2,5.44147128]
["bitfinex-derivatives","ETHF0:USTF0",1617967969287,36.0419439,2093.3,2093.2,5.44147128]
["bitfinex-derivatives","ETHF0:USTF0",1617967969691,6.0419439,2093.3,2093.2,5.44147128]
["bitfinex-derivatives","ETHF0:USTF0",1617967971791,8.0419439,2093.3,2093.2,1.64147128]
["bitfinex-derivatives","ETHF0:USTF0",1617967971993,8.06984121,2093.3,2093.2,1.64147128]
["bitfinex-derivatives","ETHF0:USTF0",1617967972194,38.06984121,2093.3,2093.2,1.64147128]
["bitfinex-derivatives","ETHF0:USTF0",1617967972394,38.0419439,2093.3,2093.2,1.64147128]
["bitfinex-derivatives","ETHF0:USTF0",1617967972594,37.61555,2093.3,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967972794,62.7877,2092.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967972993,30.42659592,2092.8,2092.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967973294,30.42659592,2092.8,2091.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617967973295,36.25019812,2092.8,2091.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617967973495,0.42660271,2092.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967973696,1.55450604,2092.7,2092.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967973899,1.12790333,2092.7,2091.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967974097,0.42662257,2092.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967974295,0.42662257,2092.6,2092.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967974595,2.90695,2092.4,2091.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617967974796,2.90695,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967975152,3.37741432,2092.3,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967975753,0.42660182,2092.2,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967976396,30.42660182,2092.2,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967976596,5.61865,2091.7,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967977096,6.04527584,2091.7,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967977759,5.61865,2091.7,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967977896,6.04526465,2091.7,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617967978998,6.04526465,2091.7,2090.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617967979198,6.04526465,2091.7,2090.9,6.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617967979400,5.61865,2091.7,2091.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967979603,5.61865,2091.7,2091.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967979807,6.04526901,2091.7,2091.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617967980000,5.61865,2091.7,2091.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617967980202,5.61865,2091.7,2091.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967980501,3.13832628,2091.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967980705,2.7117,2091.7,2091.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617967980901,3.13833877,2091.7,2091.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617967981301,3.13833877,2091.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967981302,2.73973406,2091.7,2091.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617967981502,3.16636915,2091.7,2091.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617967981701,0.45466915,2091.7,2091.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617967982002,0.0280327,2091.8,2091.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617967982202,0.0280327,2091.8,2091.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967982401,0.0280327,2091.8,2091.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617967982702,0.0280327,2091.8,2091.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617967983001,0.0280327,2091.8,2091.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617967983301,0.0280327,2091.8,2091.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967983502,0.45462591,2091.8,2091.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617967983701,0.45462591,2091.8,2091.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617967983901,0.0280327,2091.8,2091.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967984102,0.42651432,2091.8,2091.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967984302,0.42651432,2091.8,2091.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617967984523,83.52767637,2092.2,2091.7,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617967984706,83.52767637,2092.2,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967985006,0.426499,2091.8,2091.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617967985207,0.42649869,2092.1,2091.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617967986306,0.42649869,2092.1,2091.7,11.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617967986506,0.42649869,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967986806,0.42649869,2092.1,2092.0,80.67455]
["bitfinex-derivatives","ETHF0:USTF0",1617967987006,0.42646468,2092.3,2092.0,86.49455]
["bitfinex-derivatives","ETHF0:USTF0",1617967987206,0.42646473,2092.1,2092.0,85.92593036]
["bitfinex-derivatives","ETHF0:USTF0",1617967987406,0.42645972,2092.2,2092.0,85.92593036]
["bitfinex-derivatives","ETHF0:USTF0",1617967987708,2.90695,2092.6,2092.0,85.92593036]
["bitfinex-derivatives","ETHF0:USTF0",1617967987709,0.45448457,2092.4,2092.0,85.92593036]
["bitfinex-derivatives","ETHF0:USTF0",1617967988006,0.42646237,2092.4,2092.0,85.92593036]
["bitfinex-derivatives","ETHF0:USTF0",1617967988307,0.02805303,2092.2,2092.0,85.92593036]
["bitfinex-derivatives","ETHF0:USTF0",1617967988808,0.42647221,2092.1,2092.0,85.92593036]
["bitfinex-derivatives","ETHF0:USTF0",1617967989509,0.42647139,2092.2,2092.0,85.92593036]
["bitfinex-derivatives","ETHF0:USTF0",1617967990412,0.42647139,2092.2,2092.0,8.15833036]
["bitfinex-derivatives","ETHF0:USTF0",1617967990616,0.02805297,2092.4,2092.2,56.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617967990822,0.02805297,2092.4,2092.2,87.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617967991111,2.80813518,2093.8,2092.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967991112,0.02804924,2092.6,2092.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967991312,0.02804924,2092.6,2092.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967991617,1.1219696,2093.6,2092.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967991618,0.6730693,2093.6,2092.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967991920,0.2277803,2093.8,2092.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617967992213,2.9077793,2094.4,2093.4,66.996]
["bitfinex-derivatives","ETHF0:USTF0",1617967992412,2.9077793,2094.4,2093.4,69.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617967992647,2.90695,2094.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967992816,1.97072404,2094.7,2094.3,4.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617967993014,0.45066501,2094.5,2094.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617967993414,5.06315834,2095.3,2094.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617967993415,1.97041338,2094.8,2094.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617967993815,1.970372,2094.9,2094.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617967994115,0.45061457,2094.7,2094.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617967994615,3.93793319,2095.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967994616,4.87726213,2095.0,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967994815,4.87726213,2095.0,2094.7,69.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617967995015,0.45298271,2094.9,2094.7,75.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617967996016,0.42616677,2094.8,2094.7,75.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617967996319,0.42617342,2094.8,2094.7,75.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617967996515,0.87918766,2094.8,2094.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617967996815,0.87918766,2094.8,2094.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617967997016,0.87918011,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617967997217,0.87918011,2094.8,2094.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617967997617,0.45301424,2094.8,2094.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617967997918,0.87918071,2094.8,2094.7,78.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617967998217,0.42616647,2094.8,2094.7,78.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617967998417,0.87916023,2094.8,2094.7,78.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617967998819,0.45299376,2094.8,2094.7,78.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617967999019,0.8791601,2094.8,2094.7,78.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617967999219,0.42616634,2094.8,2094.7,78.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617967999620,0.87915877,2094.8,2094.7,78.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617968000325,0.87915877,2094.8,2094.7,75.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617968001526,0.87915877,2094.8,2094.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968002025,0.87915877,2094.8,2094.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968002526,0.87921703,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968002726,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968003128,3.33312012,2094.6,2094.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617968003326,3.78617014,2094.6,2094.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617968003626,3.78617014,2094.6,2094.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968003926,3.78617014,2094.6,2094.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617968004127,3.36000002,2094.6,2094.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968004328,0.45298132,2094.5,2094.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968004528,0.45298132,2094.5,2094.3,65.5069]
["bitfinex-derivatives","ETHF0:USTF0",1617968004729,0.87916184,2094.5,2094.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617968007431,2.84086184,2094.5,2094.3,5.36166984]
["bitfinex-derivatives","ETHF0:USTF0",1617968007832,32.84086184,2094.5,2094.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968008132,2.42382816,2094.4,2093.3,77.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617968008337,32.42382816,2094.4,2093.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968008537,30.0,2094.4,2093.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968008736,2.90695,2093.5,2093.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968008937,5.38095,2093.5,2093.3,77.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617968009137,5.80725303,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968009337,5.8624157,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968009738,6.28872817,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968011247,5.8624157,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968011742,6.28872236,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968012272,3.81472236,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968014544,3.33325666,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968019149,0.42630666,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968019449,0.42629479,2093.7,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968019851,0.48651464,2093.6,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968020350,0.42629936,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968020753,3.81976661,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968020954,0.91281661,2093.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968021357,0.91281661,2093.5,2093.4,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617968022261,0.42629936,2093.5,2093.4,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617968022662,0.42620645,2093.9,2093.4,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617968022864,0.42620645,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968023163,0.42620645,2093.9,2093.8,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617968023364,0.42620645,2093.9,2093.8,11.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617968023567,0.42619326,2094.0,2093.8,11.44105]
["bitfinex-derivatives","ETHF0:USTF0",1617968023868,0.92805025,2094.0,2093.9,63.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617968024365,0.92805025,2094.0,2093.9,69.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617968025866,0.42619326,2094.0,2093.9,71.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617968026468,0.42615793,2094.2,2093.9,71.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617968026778,0.42615314,2094.0,2093.9,71.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617968026967,0.4261559,2094.1,2093.9,71.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617968027266,0.42615215,2094.0,2093.9,71.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617968027667,0.42614904,2094.2,2093.9,70.74640127]
["bitfinex-derivatives","ETHF0:USTF0",1617968027867,0.4261492,2094.0,2093.9,70.74640127]
["bitfinex-derivatives","ETHF0:USTF0",1617968028167,0.42614367,2094.3,2093.9,70.74640127]
["bitfinex-derivatives","ETHF0:USTF0",1617968028567,0.45002966,2094.0,2093.9,70.74640127]
["bitfinex-derivatives","ETHF0:USTF0",1617968028767,0.87618398,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968028968,0.42615432,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968029568,1.32622539,2094.3,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968029769,0.42615281,2094.2,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968030169,0.45001652,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968030668,0.87615352,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968032671,0.426137,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968035876,0.426137,2094.0,2093.9,71.59340127]
["bitfinex-derivatives","ETHF0:USTF0",1617968036680,0.87588678,2094.1,2093.9,71.59340127]
["bitfinex-derivatives","ETHF0:USTF0",1617968036981,0.42611825,2094.0,2093.9,71.59340127]
["bitfinex-derivatives","ETHF0:USTF0",1617968037481,0.87588583,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968039283,0.42611825,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968039782,0.42612995,2094.3,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968040485,0.44977252,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968040882,0.87590017,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968043386,0.42612765,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968044187,0.8756754,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968047285,0.42612765,2094.0,2093.9,68.53830127]
["bitfinex-derivatives","ETHF0:USTF0",1617968047686,0.4495604,2094.0,2093.9,67.97011087]
["bitfinex-derivatives","ETHF0:USTF0",1617968047986,0.87570496,2094.0,2093.9,67.97011087]
["bitfinex-derivatives","ETHF0:USTF0",1617968048186,0.42614456,2094.0,2093.9,67.97011087]
["bitfinex-derivatives","ETHF0:USTF0",1617968048591,0.42614518,2094.1,2093.9,67.97011087]
["bitfinex-derivatives","ETHF0:USTF0",1617968049292,0.42614518,2094.1,2093.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968052192,1.10048446,2094.1,2093.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968052692,0.42613323,2094.0,2093.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968054221,3.08778336,2094.0,2093.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968054448,63.04138336,2094.0,2093.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968054594,63.26634923,2094.0,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617968054997,63.26634923,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968054998,3.58161014,2093.6,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968055399,3.58161014,2093.6,2093.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617968055798,4.00783294,2093.6,2093.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617968056600,4.00783294,2093.6,2092.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968057001,1.10088294,2093.6,2093.5,9.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617968057202,0.67445924,2093.7,2093.5,3.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617968057604,0.87580135,2093.6,2093.5,9.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617968058103,0.42618679,2093.6,2093.5,9.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617968059104,0.87579863,2093.6,2093.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968059402,0.42618679,2093.6,2093.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968060401,0.42618679,2093.6,2093.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617968060603,1.10066274,2093.6,2093.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617968060803,1.32557274,2093.6,2093.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617968061202,4.97148278,2093.6,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968061503,4.54529599,2093.6,2093.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968061805,32.90695,2093.6,2093.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617968062003,33.33322003,2093.6,2093.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617968062203,32.90695,2093.6,2093.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617968062404,34.03122652,2093.6,2093.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617968062604,34.45751186,2093.6,2093.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617968062804,34.45751186,2093.6,2093.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968063015,34.03122652,2093.6,2093.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968063204,30.42628411,2093.6,2093.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968063505,30.0,2093.6,2093.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617968063805,1.52182032,2093.5,2093.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968064005,1.94808651,2093.6,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968064204,0.42629291,2093.4,2093.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968064715,4.38143241,2093.7,2093.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968064716,0.89946848,2093.3,2093.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968064907,4.07946906,2093.3,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968065106,3.18000058,2093.3,2093.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968065306,0.42630139,2093.2,2093.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968065506,0.94040514,2093.2,2093.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968065907,1.84046332,2093.2,2093.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968066622,30.94040514,2093.2,2092.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617968066916,30.94040514,2093.2,2092.7,75.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617968066917,1.97704824,2092.9,2092.7,75.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617968067207,3.33329069,2092.8,2092.7,78.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617968067405,6.53119069,2092.8,2092.7,78.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617968067708,7.23297187,2092.8,2092.7,83.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617968068017,8.17734261,2092.8,2092.7,83.31519704]
["bitfinex-derivatives","ETHF0:USTF0",1617968068807,7.04922074,2092.8,2092.7,83.31519704]
["bitfinex-derivatives","ETHF0:USTF0",1617968069105,7.04922074,2092.8,2092.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617968069606,63.17602357,2092.8,2092.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617968069908,60.26907357,2092.8,2092.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968070107,61.28245843,2092.8,2092.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968070407,61.28245843,2092.8,2092.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968070610,60.85611871,2092.8,2092.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968070811,59.32470283,2092.8,2092.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968071012,59.32470283,2092.8,2092.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968071212,59.75104208,2092.8,2092.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617968071612,59.75104208,2092.8,2092.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968071911,58.62293925,2092.8,2092.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968072111,58.1966,2092.8,2092.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968072313,58.1966,2092.8,2092.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968072615,59.75108766,2092.8,2092.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617968072812,3.08517988,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968073413,4.86399631,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968073713,4.9787565,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968075638,3.85059303,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968076314,4.97843998,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968076514,4.03479695,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968076714,5.97809695,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968076914,6.4044736,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968077316,6.40447325,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968078017,6.40447982,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968078218,5.27663287,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968078619,4.85025,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968078818,3.33332375,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968079018,5.3132896,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968082624,3.33332375,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968084924,5.38602375,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968085624,7.36504435,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968086025,5.38602375,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968086527,7.36506449,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968087430,5.38602375,2092.7,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968088227,5.38602375,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968091937,6.51481252,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968092337,5.38602375,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968092840,70.35402375,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968093438,72.33231445,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968093938,76.45697957,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968094140,74.47868887,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968095043,9.51068887,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968095245,11.48849171,2092.7,2092.6,82.26771591]
["bitfinex-derivatives","ETHF0:USTF0",1617968095845,5.38602375,2092.7,2092.6,82.26771591]
["bitfinex-derivatives","ETHF0:USTF0",1617968096247,7.36383366,2092.7,2092.6,82.26771591]
["bitfinex-derivatives","ETHF0:USTF0",1617968097448,5.31113366,2092.7,2092.6,82.26771591]
["bitfinex-derivatives","ETHF0:USTF0",1617968098648,3.33332375,2092.7,2092.6,82.26771591]
["bitfinex-derivatives","ETHF0:USTF0",1617968098960,3.33332375,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968099249,5.3106292,2092.7,2092.6,7.93211591]
["bitfinex-derivatives","ETHF0:USTF0",1617968099451,3.33332375,2092.7,2092.6,7.93211591]
["bitfinex-derivatives","ETHF0:USTF0",1617968100248,4.46152056,2092.7,2092.6,7.93211591]
["bitfinex-derivatives","ETHF0:USTF0",1617968101475,4.46152056,2092.7,2092.6,74.11031591]
["bitfinex-derivatives","ETHF0:USTF0",1617968101864,3.33332375,2092.7,2092.6,74.11031591]
["bitfinex-derivatives","ETHF0:USTF0",1617968102253,4.46150105,2092.7,2092.6,74.11031591]
["bitfinex-derivatives","ETHF0:USTF0",1617968103954,3.33332375,2092.7,2092.6,74.11031591]
["bitfinex-derivatives","ETHF0:USTF0",1617968106857,3.33332375,2092.7,2092.6,7.93211591]
["bitfinex-derivatives","ETHF0:USTF0",1617968107057,0.42637375,2092.7,2092.6,7.93211591]
["bitfinex-derivatives","ETHF0:USTF0",1617968107958,1.03956491,2092.7,2092.6,7.93211591]
["bitfinex-derivatives","ETHF0:USTF0",1617968108160,0.61319116,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968108359,1.51512456,2092.7,2092.6,5.17151591]
["bitfinex-derivatives","ETHF0:USTF0",1617968108658,1.03952044,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968110360,2.16743059,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968111401,5.12723059,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968111765,8.03418059,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968114164,8.03418059,2092.7,2092.6,65.90317686]
["bitfinex-derivatives","ETHF0:USTF0",1617968115164,6.90627044,2092.7,2092.6,65.90317686]
["bitfinex-derivatives","ETHF0:USTF0",1617968118776,8.88360673,2092.7,2092.6,65.90317686]
["bitfinex-derivatives","ETHF0:USTF0",1617968119778,6.90627044,2092.7,2092.6,65.90317686]
["bitfinex-derivatives","ETHF0:USTF0",1617968120980,9.72990879,2092.7,2092.6,65.90317686]
["bitfinex-derivatives","ETHF0:USTF0",1617968121382,6.90627044,2092.7,2092.6,65.90317686]
["bitfinex-derivatives","ETHF0:USTF0",1617968123480,3.94647044,2092.7,2092.6,65.90317686]
["bitfinex-derivatives","ETHF0:USTF0",1617968124181,6.7708314,2092.7,2092.6,65.90317686]
["bitfinex-derivatives","ETHF0:USTF0",1617968125283,6.7708314,2092.7,2092.6,67.99117686]
["bitfinex-derivatives","ETHF0:USTF0",1617968125783,3.94647044,2092.7,2092.6,67.99117686]
["bitfinex-derivatives","ETHF0:USTF0",1617968126283,7.90632262,2092.7,2092.6,67.99117686]
["bitfinex-derivatives","ETHF0:USTF0",1617968126486,7.90632262,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968126686,6.94917044,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968126989,12.04007174,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968127293,15.58972291,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968127491,45.58972291,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968128091,15.58972291,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968128391,45.58972291,2092.7,2092.6,4.60307686]
["bitfinex-derivatives","ETHF0:USTF0",1617968128592,51.81155804,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968128793,45.58972291,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968129192,51.81152617,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968129993,45.58972291,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968130195,46.68972291,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968130394,48.78524329,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968130793,42.56266113,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968130996,44.56266113,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968131497,51.91686306,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968133099,45.51406113,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968133296,49.67921663,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968134197,48.72781663,2092.7,2092.6,4.03449202]
["bitfinex-derivatives","ETHF0:USTF0",1617968134401,48.72781663,2092.7,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968134600,75.9871,2092.4,2091.3,61.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617968134799,1.9793877,2091.6,2091.3,61.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617968135000,0.42655682,2091.5,2091.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617968135200,59.31805682,2091.5,2091.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617968135600,66.57625985,2091.5,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617968135800,66.57625985,2091.5,2091.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968136103,60.87089117,2091.5,2091.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617968136303,60.87089117,2091.5,2091.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617968136507,61.29744509,2091.5,2091.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617968136905,61.29744509,2091.5,2091.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968137104,61.29744509,2091.5,2091.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617968137304,60.87089117,2091.5,2091.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617968137508,60.87089117,2091.5,2091.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968137705,61.29745454,2091.5,2091.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968138004,4.88634117,2091.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968138206,5.31290807,2091.5,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968138604,0.42656136,2091.4,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968138804,2.37456136,2091.4,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968139303,0.42655981,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968140304,72.97325981,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968140804,78.30895884,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968141420,80.28847819,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968141806,78.30895884,2091.3,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968142006,78.30895884,2091.3,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968142408,77.88239903,2091.3,2091.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968142609,74.52627753,2091.3,2091.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617968142808,74.52627753,2091.3,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968143009,74.52627753,2091.3,2091.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968143208,74.52627753,2091.3,2091.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968143508,74.95286837,2091.3,2091.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968143712,74.10126808,2091.3,2091.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968143909,2.90695,2091.1,2091.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968144111,3.33354266,2091.1,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968144309,3.33354266,2091.1,2091.0,60.042]
["bitfinex-derivatives","ETHF0:USTF0",1617968144509,2.90695,2091.1,2091.0,65.902]
["bitfinex-derivatives","ETHF0:USTF0",1617968144910,4.46367348,2091.1,2091.0,65.902]
["bitfinex-derivatives","ETHF0:USTF0",1617968146110,4.46367348,2091.1,2091.0,66.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617968146311,3.3335394,2091.1,2091.0,66.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617968146511,3.3335394,2091.1,2091.0,65.902]
["bitfinex-derivatives","ETHF0:USTF0",1617968148913,3.3335394,2091.1,2091.0,65.33321891]
["bitfinex-derivatives","ETHF0:USTF0",1617968150115,3.3335394,2091.1,2091.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968150315,4.46367492,2091.1,2091.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968151217,4.03708552,2091.1,2091.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968151418,4.46366371,2091.1,2091.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968152719,7.46287221,2091.1,2091.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968152920,74.5963,2091.0,2090.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617968153218,74.5963,2091.0,2090.2,13.8344]
["bitfinex-derivatives","ETHF0:USTF0",1617968153418,0.42662604,2090.9,2090.2,13.8344]
["bitfinex-derivatives","ETHF0:USTF0",1617968153618,1.13024472,2090.8,2090.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617968153818,1.13024472,2090.8,2090.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968154117,0.42662016,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968154524,0.42662016,2090.7,2090.6,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617968154820,1.16125529,2090.7,2090.6,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617968156121,4.06820529,2090.7,2090.6,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617968156521,4.06820529,2090.7,2090.6,74.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617968156721,4.97147206,2090.7,2090.6,74.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617968157524,4.23683693,2090.7,2090.6,74.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617968158727,3.33357016,2090.7,2090.6,74.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617968159127,4.23683587,2090.7,2090.6,74.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617968159527,3.33357016,2090.7,2090.6,74.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617968160428,3.33357016,2090.7,2090.6,76.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617968160830,1.32989608,2090.7,2090.6,76.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617968161331,0.42662016,2090.7,2090.6,76.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617968161740,0.75724875,2090.7,2090.6,76.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617968162132,2.016e-05,2090.7,2090.6,76.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617968162435,1.4507288,2090.7,2090.6,76.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617968163047,0.67735155,2090.8,2090.6,76.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617968164939,0.67736072,2090.7,2090.6,76.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617968165188,0.67736072,2090.7,2090.6,74.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617968165372,0.67736072,2090.7,2090.6,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617968165537,54.63316072,2090.7,2090.6,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617968166238,54.72666804,2090.7,2090.6,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617968169041,0.77086804,2090.7,2090.6,6.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617968169253,0.77086804,2090.7,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968169441,1.91721238,2090.9,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968169842,0.42660839,2090.8,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968170143,0.82312632,2090.7,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968170543,1.24972928,2090.7,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968172265,0.42660296,2090.7,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968172646,1.55540583,2090.9,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968172952,0.42661491,2090.8,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968173244,0.82476679,2090.7,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968173565,1.25138104,2090.7,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968174249,4.15833104,2090.7,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968179754,1.25138104,2090.7,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968180340,1.92856578,2090.7,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968180456,0.45456578,2090.7,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968180656,1.1285665,2091.2,2090.6,5.75810937]
["bitfinex-derivatives","ETHF0:USTF0",1617968180855,1.1285665,2091.2,2090.9,80.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617968181256,1.1285665,2091.2,2091.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968182258,1.1285665,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968182814,1.1285665,2091.2,2091.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617968183258,5.05634494,2091.2,2091.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617968184607,7.03418725,2091.2,2091.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617968184776,7.03418725,2091.2,2091.1,76.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617968184988,1.977833,2091.3,2091.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617968185186,76.510733,2091.3,2091.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617968185395,76.510733,2091.3,2091.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968185663,7.03436353,2091.2,2091.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968185962,5.48304618,2091.2,2090.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968186161,5.48304618,2091.2,2091.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617968186362,5.48304618,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968186561,1.12864627,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968187089,1.55526241,2090.9,2090.8,6.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617968188195,4.46221241,2090.9,2090.8,6.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617968188601,3.33356614,2090.9,2090.8,6.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617968189364,3.33356614,2090.9,2090.8,5.92811]
["bitfinex-derivatives","ETHF0:USTF0",1617968193566,5.37816614,2090.9,2090.8,5.92811]
["bitfinex-derivatives","ETHF0:USTF0",1617968195170,3.33356614,2090.9,2090.8,5.92811]
["bitfinex-derivatives","ETHF0:USTF0",1617968195872,3.33356614,2090.9,2090.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617968196072,6.20236614,2090.9,2090.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617968196272,8.18107071,2090.9,2090.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617968196572,1.12909955,2090.7,2090.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617968196872,78.58449955,2090.7,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968197075,1.55578065,2090.6,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968197373,1.5644562,2090.6,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968197774,2.69355931,2090.6,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968198275,4.4714062,2090.6,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968198477,6.45037716,2090.6,2090.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968198674,6.45037716,2090.6,2090.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968198974,2.40446286,2090.5,2090.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617968199174,2.40446286,2090.5,2089.9,60.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617968199376,1.97771545,2090.5,2090.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968199675,2.40445966,2090.5,2090.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968199877,2.40445966,2090.5,2090.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968200077,1.97771545,2090.5,2090.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968200377,2.90695,2090.1,2089.9,60.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617968200577,5.58815,2090.1,2089.9,60.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617968200778,1.13041598,2090.0,2089.9,60.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617968201079,1.55717273,2090.0,2089.9,60.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617968201376,1.55717273,2090.0,2089.9,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617968202002,0.42675675,2090.0,2089.9,66.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617968202199,0.42675675,2090.0,2089.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968202583,0.42675675,2090.0,2089.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617968202784,3.25631231,2090.0,2089.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617968202986,3.25631231,2090.0,2089.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968203186,9.54865408,2090.1,2089.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968203386,66.7026,2089.9,2089.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617968203633,66.7026,2089.9,2089.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617968203786,67.12951579,2089.9,2089.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617968203987,76.96035161,2089.9,2089.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968204287,70.6633017,2089.9,2089.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968204487,71.09024682,2089.9,2089.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968204688,67.12954512,2089.9,2089.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968204888,66.7026,2089.9,2089.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968205092,5.09187357,2090.0,2089.4,80.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617968205289,0.42694963,2089.9,2089.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617968205491,0.42694963,2089.9,2089.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968205790,0.42694963,2089.9,2089.6,77.944]
["bitfinex-derivatives","ETHF0:USTF0",1617968205989,0.42694963,2089.9,2089.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617968206292,0.42694963,2089.9,2089.6,77.944]
["bitfinex-derivatives","ETHF0:USTF0",1617968206790,1.9816468,2089.7,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968207091,57.9012,2089.5,2089.0,3.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617968207291,0.90465238,2089.2,2089.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968207691,1.33155064,2089.2,2089.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968208092,3.81745064,2089.2,2089.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968208293,6.72440064,2089.2,2089.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968208694,5.81974826,2089.2,2089.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968209194,0.42689826,2089.2,2089.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968209396,0.42689826,2089.2,2089.1,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617968209611,0.42689826,2089.2,2089.1,6.24428067]
["bitfinex-derivatives","ETHF0:USTF0",1617968209795,1.33155716,2089.3,2089.1,6.24428067]
["bitfinex-derivatives","ETHF0:USTF0",1617968210002,0.42689316,2089.2,2089.1,8.95208067]
["bitfinex-derivatives","ETHF0:USTF0",1617968210197,0.87858956,2089.2,2089.1,8.95208067]
["bitfinex-derivatives","ETHF0:USTF0",1617968210996,0.7091971,2089.2,2089.1,8.00858067]
["bitfinex-derivatives","ETHF0:USTF0",1617968211700,0.42689316,2089.2,2089.1,8.00858067]
["bitfinex-derivatives","ETHF0:USTF0",1617968212500,1.28069541,2089.2,2089.1,8.00858067]
["bitfinex-derivatives","ETHF0:USTF0",1617968212920,0.42689316,2089.2,2089.1,8.00858067]
["bitfinex-derivatives","ETHF0:USTF0",1617968213400,1.28069771,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968213811,1.33208979,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968214028,2.1858725,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968214417,6.22566026,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968214906,7.35726832,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968215361,6.22566026,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968216206,9.05802107,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968216406,82.11112107,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968216808,79.27876026,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968217307,89.1260534,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968217607,93.09061092,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968218506,123.09061092,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968219007,20.03751092,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968219308,10.19021778,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968220408,6.22566026,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968220609,4.18766026,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968221511,5.31642523,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968221912,5.31642523,2089.2,2089.1,6.26548067]
["bitfinex-derivatives","ETHF0:USTF0",1617968222126,5.31642523,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968222611,4.18766026,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968223017,5.31662202,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968223512,4.18766026,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968224313,6.16629516,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968224513,86.05089516,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968224917,91.21892439,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968225316,89.24028949,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968228118,91.21892527,2089.2,2089.1,5.30078067]
["bitfinex-derivatives","ETHF0:USTF0",1617968229820,91.21892527,2089.2,2089.1,4.73137884]
["bitfinex-derivatives","ETHF0:USTF0",1617968230619,94.63552527,2089.2,2089.1,4.73137884]
["bitfinex-derivatives","ETHF0:USTF0",1617968230819,93.68932527,2089.2,2089.1,4.73137884]
["bitfinex-derivatives","ETHF0:USTF0",1617968232224,91.21892527,2089.2,2089.1,4.73137884]
["bitfinex-derivatives","ETHF0:USTF0",1617968233520,89.24028949,2089.2,2089.1,4.73137884]
["bitfinex-derivatives","ETHF0:USTF0",1617968234930,9.35568949,2089.2,2089.1,5.68177884]
["bitfinex-derivatives","ETHF0:USTF0",1617968235125,6.44873949,2089.2,2089.1,5.68177884]
["bitfinex-derivatives","ETHF0:USTF0",1617968235465,2.18357764,2089.2,2089.1,5.68177884]
["bitfinex-derivatives","ETHF0:USTF0",1617968235823,1.28071026,2089.2,2089.1,5.68177884]
["bitfinex-derivatives","ETHF0:USTF0",1617968236022,1.28071026,2089.2,2089.1,4.73137884]
["bitfinex-derivatives","ETHF0:USTF0",1617968236334,0.87829336,2089.2,2089.1,81.68667884]
["bitfinex-derivatives","ETHF0:USTF0",1617968236522,0.42692755,2089.2,2089.1,81.68667884]
["bitfinex-derivatives","ETHF0:USTF0",1617968236822,0.42691105,2089.3,2089.1,81.68667884]
["bitfinex-derivatives","ETHF0:USTF0",1617968237427,0.42690254,2089.4,2089.1,81.68667884]
["bitfinex-derivatives","ETHF0:USTF0",1617968238725,0.42690254,2089.4,2089.3,2.05314394]
["bitfinex-derivatives","ETHF0:USTF0",1617968239125,0.42690254,2089.4,2089.3,8.07314394]
["bitfinex-derivatives","ETHF0:USTF0",1617968239626,0.42688988,2089.5,2089.3,8.07314394]
["bitfinex-derivatives","ETHF0:USTF0",1617968239826,0.42688583,2089.4,2089.3,8.07314394]
["bitfinex-derivatives","ETHF0:USTF0",1617968240369,0.4268946,2089.5,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968240527,0.42689325,2089.4,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968240928,1.1039975,2089.5,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968241128,0.42688083,2089.4,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968245335,0.8781634,2089.4,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968246933,0.42688083,2089.4,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968247438,0.87815386,2089.4,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968248934,0.42688083,2089.4,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968249258,0.87816341,2089.4,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968249438,0.45128258,2089.4,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968249740,0.87816599,2089.4,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968249940,0.42688341,2089.4,2089.3,10.87804394]
["bitfinex-derivatives","ETHF0:USTF0",1617968250141,0.42688341,2089.4,2089.3,10.30887226]
["bitfinex-derivatives","ETHF0:USTF0",1617968251039,0.87840854,2089.4,2089.3,10.30887226]
["bitfinex-derivatives","ETHF0:USTF0",1617968251240,0.87840854,2089.4,2089.3,7.50397226]
["bitfinex-derivatives","ETHF0:USTF0",1617968251740,0.42688341,2089.4,2089.3,7.50397226]
["bitfinex-derivatives","ETHF0:USTF0",1617968252040,0.42687174,2089.5,2089.3,7.50397226]
["bitfinex-derivatives","ETHF0:USTF0",1617968252940,1.10415561,2089.5,2089.3,7.50397226]
["bitfinex-derivatives","ETHF0:USTF0",1617968253341,0.42686865,2089.4,2089.3,7.50397226]
["bitfinex-derivatives","ETHF0:USTF0",1617968253741,57.68276865,2089.4,2089.3,7.50397226]
["bitfinex-derivatives","ETHF0:USTF0",1617968253986,0.42686865,2089.4,2089.3,7.50397226]
["bitfinex-derivatives","ETHF0:USTF0",1617968254163,0.42686865,2089.4,2089.3,82.43887226]
["bitfinex-derivatives","ETHF0:USTF0",1617968254347,1.1047122,2089.4,2089.3,82.43887226]
["bitfinex-derivatives","ETHF0:USTF0",1617968255352,0.42686865,2089.4,2089.3,82.43887226]
["bitfinex-derivatives","ETHF0:USTF0",1617968255553,0.17641235,2089.5,2089.3,82.43887226]
["bitfinex-derivatives","ETHF0:USTF0",1617968255846,0.17641235,2089.5,2089.3,85.57697226]
["bitfinex-derivatives","ETHF0:USTF0",1617968256445,0.45187305,2089.4,2089.3,85.57697226]
["bitfinex-derivatives","ETHF0:USTF0",1617968257145,2.90695,2089.6,2089.3,85.57697226]
["bitfinex-derivatives","ETHF0:USTF0",1617968258847,0.45184218,2089.4,2089.3,85.57697226]
["bitfinex-derivatives","ETHF0:USTF0",1617968259448,2.90695,2089.6,2089.3,85.57697226]
["bitfinex-derivatives","ETHF0:USTF0",1617968260047,2.90695,2089.6,2089.3,10.64207226]
["bitfinex-derivatives","ETHF0:USTF0",1617968260247,0.90370474,2089.7,2089.6,76.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617968260448,0.90370474,2089.7,2089.6,77.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617968260649,0.90366426,2089.8,2089.6,86.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617968260848,0.42681754,2089.7,2089.6,86.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617968261450,1.3310093,2089.7,2089.6,86.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617968263659,0.42681754,2089.7,2089.6,86.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617968264158,1.33099486,2089.7,2089.6,86.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617968264357,1.33099486,2089.7,2089.6,9.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617968264958,0.42681754,2089.7,2089.6,9.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617968265260,1.33099272,2089.7,2089.6,9.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617968266461,0.42681754,2089.7,2089.6,9.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617968269573,1.28048415,2089.7,2089.6,9.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617968270466,1.28048415,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968272786,2.41177855,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968276581,1.28048415,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968276980,1.23268415,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968277380,1.23268415,2089.7,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968278681,3.21803929,2089.7,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968279483,1.23268415,2089.7,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968280183,0.28528415,2089.7,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968280582,1.98533788,2089.7,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968280983,1.98536089,2089.8,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968281183,1.98536089,2089.8,2089.6,72.86034845]
["bitfinex-derivatives","ETHF0:USTF0",1617968282083,1.9854224,2089.7,2089.6,72.86034845]
["bitfinex-derivatives","ETHF0:USTF0",1617968282983,1.9854224,2089.7,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968283885,2.83580357,2089.8,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968284584,2.83580601,2089.9,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968285384,3.26268035,2089.8,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968285685,4.11633643,2089.8,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968285886,0.4268277,2089.7,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968286087,1.2804826,2089.7,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968286889,3.26636077,2089.7,2089.6,69.74574845]
["bitfinex-derivatives","ETHF0:USTF0",1617968287087,3.26636077,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968287388,2.41270587,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968287588,1.28044458,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968288290,3.26626586,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968288890,2.38526586,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968289090,2.24306586,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968289893,1.98582128,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968290192,2.83944683,2089.7,2089.6,9.29224845]
["bitfinex-derivatives","ETHF0:USTF0",1617968290393,2.83944683,2089.7,2089.6,8.72317966]
["bitfinex-derivatives","ETHF0:USTF0",1617968290593,1.98582128,2089.7,2089.6,8.72317966]
["bitfinex-derivatives","ETHF0:USTF0",1617968291699,1.98582128,2089.7,2089.6,11.52367966]
["bitfinex-derivatives","ETHF0:USTF0",1617968291900,7.08947962,2090.5,2089.6,41.52367966]
["bitfinex-derivatives","ETHF0:USTF0",1617968292109,3.96865311,2090.3,2089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968292299,3.81865311,2090.3,2089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968292499,10.2015049,2090.9,2089.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968292500,5.10109278,2090.9,2089.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968292801,2.85316324,2090.9,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968293100,10.27363353,2091.8,2090.8,5.67315]
["bitfinex-derivatives","ETHF0:USTF0",1617968293316,7.72132549,2091.8,2090.8,82.20795]
["bitfinex-derivatives","ETHF0:USTF0",1617968293501,7.72132549,2091.8,2090.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968293701,2.90695,2091.8,2090.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968294201,0.42664918,2091.7,2090.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968294801,0.42664918,2091.7,2090.9,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1617968295101,0.42664918,2091.7,2091.6,5.87455]
["bitfinex-derivatives","ETHF0:USTF0",1617968295559,0.4265952,2091.8,2091.6,11.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617968295756,0.4265952,2091.8,2091.7,55.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617968296302,0.42658977,2091.9,2091.7,61.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617968296503,0.42657206,2091.8,2091.7,61.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617968297119,3.33354273,2091.9,2091.7,61.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617968297504,0.42659205,2091.8,2091.7,61.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617968298224,0.42659205,2091.8,2091.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617968298626,0.42659205,2091.8,2091.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617968299022,0.42659205,2091.8,2091.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617968299309,0.42659205,2091.8,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968299509,0.42659205,2091.8,2091.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617968299910,64.0792,2091.1,2090.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617968300313,64.0792,2091.1,2090.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617968300314,9.65940729,2091.0,2090.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617968300615,9.65940729,2091.0,2090.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617968301013,2.90695,2090.7,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968301414,2.90695,2090.7,2090.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617968301813,3.3337138,2090.7,2090.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617968302815,3.3337138,2090.7,2090.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617968303014,2.90695,2090.4,2090.2,76.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617968303427,2.90695,2090.4,2090.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968303814,3.33373174,2090.4,2090.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968306319,7.30058769,2090.4,2090.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968306818,3.33373174,2090.4,2090.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968307920,7.30063946,2090.4,2090.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968308126,79.55563946,2090.4,2090.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968308822,88.78367865,2090.4,2090.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968310630,88.78367865,2090.4,2090.3,5.39092514]
["bitfinex-derivatives","ETHF0:USTF0",1617968310944,84.81677093,2090.4,2090.3,5.39092514]
["bitfinex-derivatives","ETHF0:USTF0",1617968315635,83.67865176,2090.4,2090.3,5.39092514]
["bitfinex-derivatives","ETHF0:USTF0",1617968316541,83.25187002,2090.4,2090.3,5.39092514]
["bitfinex-derivatives","ETHF0:USTF0",1617968316736,83.67868365,2090.4,2090.3,5.39092514]
["bitfinex-derivatives","ETHF0:USTF0",1617968318039,86.79718365,2090.4,2090.3,5.39092514]
["bitfinex-derivatives","ETHF0:USTF0",1617968324548,93.17707003,2090.4,2090.3,5.39092514]
["bitfinex-derivatives","ETHF0:USTF0",1617968327152,58.30590826,2090.4,2090.3,5.39092514]
["bitfinex-derivatives","ETHF0:USTF0",1617968327553,40.12424655,2090.4,2090.3,5.39092514]
["bitfinex-derivatives","ETHF0:USTF0",1617968327953,37.00574655,2090.4,2090.3,5.39092514]
["bitfinex-derivatives","ETHF0:USTF0",1617968330758,37.00574655,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968332057,39.20394655,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968337264,9.20394655,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968337465,7.00574655,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968337765,3.33376363,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968341273,8.37308806,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968341766,40.37308806,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968342167,48.88938055,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968342567,40.37308806,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968345574,48.89003853,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968346375,40.37308806,2090.4,2090.3,4.82169869]
["bitfinex-derivatives","ETHF0:USTF0",1617968350978,40.37308806,2090.4,2090.3,4.25233836]
["bitfinex-derivatives","ETHF0:USTF0",1617968364612,40.37308806,2090.4,2090.3,3.21233836]
["bitfinex-derivatives","ETHF0:USTF0",1617968365098,59.9087,2090.3,2087.9,12.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617968365306,32.0,2090.2,2087.9,12.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617968365503,59.9087,2088.7,2087.9,12.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617968365700,1.98507757,2088.5,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968366099,1.98507757,2088.5,2088.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968366501,2.41217158,2088.5,2088.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968367302,3.25936956,2088.5,2088.4,61.1732]
["bitfinex-derivatives","ETHF0:USTF0",1617968367600,6.16631956,2088.5,2088.4,61.1732]
["bitfinex-derivatives","ETHF0:USTF0",1617968368802,5.3121399,2088.5,2088.4,61.1732]
["bitfinex-derivatives","ETHF0:USTF0",1617968369002,5.3121399,2088.5,2088.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968370003,4.18124199,2088.5,2088.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968370572,76.5191,2088.4,2088.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968370738,76.5191,2088.4,2087.9,12.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617968370924,0.42710587,2088.3,2087.9,12.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617968371206,0.67855657,2088.0,2087.9,12.38743089]
["bitfinex-derivatives","ETHF0:USTF0",1617968371406,0.67855657,2088.0,2087.7,12.7851]
["bitfinex-derivatives","ETHF0:USTF0",1617968371606,1.10565416,2088.0,2087.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617968372010,1.10565416,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968372209,1.95187206,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968372510,1.10565416,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968372846,64.89129565,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968373514,1.95189565,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968373811,4.85884565,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968375514,4.18028908,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968379017,5.08495543,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968379517,4.18028908,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968380018,6.71378908,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968380218,5.86754759,2088.0,2087.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617968380723,7.91039794,2088.0,2087.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617968380923,5.86754759,2088.0,2087.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617968381121,5.86754759,2088.0,2087.2,66.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617968381122,5.44045,2088.0,2087.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617968381324,69.7073,2087.6,2087.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617968381523,69.7073,2087.6,2087.2,66.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617968381823,0.45181888,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968382024,0.8790808,2087.4,2087.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617968384127,0.8790808,2087.4,2087.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968384527,0.8790808,2087.4,2087.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968384734,3.49218313,2087.4,2087.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968384934,3.49218313,2087.4,2087.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968384935,5.06492121,2087.4,2087.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968385234,4.81440799,2087.4,2087.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968385433,4.81440799,2087.4,2087.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968385633,4.3871,2087.4,2087.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968385934,4.81445299,2087.4,2086.3,15.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617968386233,5.51693331,2087.4,2087.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968386433,69.9642,2087.3,2086.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968386633,5.94430677,2087.4,2086.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968386833,5.51693331,2087.4,2087.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617968387035,4.3871,2087.4,2086.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968387333,4.3871,2087.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968387334,2.81445654,2087.4,2087.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617968387535,3.51693421,2087.4,2087.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617968387734,2.90695,2087.0,2086.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968387935,2.90695,2087.0,2086.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968388236,2.90695,2087.0,2086.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968388537,2.90695,2087.0,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968388737,3.33431318,2087.0,2086.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968388936,2.90695,2087.0,2086.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968389138,2.90695,2087.0,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968389339,3.33431489,2087.0,2086.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968389638,2.90695,2087.0,2086.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968389838,0.67801417,2086.8,2086.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968390040,3.25551417,2086.8,2086.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968390239,80.5019,2086.6,2085.8,6.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617968390638,82.02715897,2086.6,2086.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617968390839,82.45460583,2086.6,2086.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617968391468,82.90788305,2086.6,2086.5,8.24001559]
["bitfinex-derivatives","ETHF0:USTF0",1617968391673,2.40598305,2086.6,2086.5,8.24001559]
["bitfinex-derivatives","ETHF0:USTF0",1617968391839,3.33439686,2086.6,2086.5,8.24001559]
["bitfinex-derivatives","ETHF0:USTF0",1617968394941,3.78431607,2086.6,2086.5,8.24001559]
["bitfinex-derivatives","ETHF0:USTF0",1617968396343,3.33439686,2086.6,2086.5,8.24001559]
["bitfinex-derivatives","ETHF0:USTF0",1617968397373,3.61558387,2086.6,2086.5,8.24001559]
["bitfinex-derivatives","ETHF0:USTF0",1617968398545,3.33439686,2086.6,2086.5,8.24001559]
["bitfinex-derivatives","ETHF0:USTF0",1617968398844,3.78430824,2086.6,2086.5,10.19721559]
["bitfinex-derivatives","ETHF0:USTF0",1617968399202,3.6155712,2086.6,2086.5,10.19721559]
["bitfinex-derivatives","ETHF0:USTF0",1617968399416,2.43162935,2086.6,2086.5,10.19721559]
["bitfinex-derivatives","ETHF0:USTF0",1617968399655,0.05623249,2086.6,2086.5,78.86531559]
["bitfinex-derivatives","ETHF0:USTF0",1617968399855,0.05623045,2086.7,2086.5,81.77226559]
["bitfinex-derivatives","ETHF0:USTF0",1617968400255,0.02811474,2086.6,2086.5,81.77226559]
["bitfinex-derivatives","ETHF0:USTF0",1617968400977,0.28115226,2086.9,2086.5,80.34225]
["bitfinex-derivatives","ETHF0:USTF0",1617968400978,0.0281116,2086.8,2086.5,80.34225]
["bitfinex-derivatives","ETHF0:USTF0",1617968401553,0.0281116,2086.8,2086.5,11.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617968401750,0.0281116,2086.9,2086.5,11.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617968402150,0.0281116,2086.9,2086.5,13.10416559]
["bitfinex-derivatives","ETHF0:USTF0",1617968402349,0.0281116,2086.9,2086.5,12.10416559]
["bitfinex-derivatives","ETHF0:USTF0",1617968402754,0.0281116,2086.9,2086.5,13.10416559]
["bitfinex-derivatives","ETHF0:USTF0",1617968403850,2.9350616,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968404251,2.9350616,2086.9,2086.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617968404452,0.02811495,2087.0,2086.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617968404651,0.42734313,2086.9,2086.8,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617968404975,0.28114947,2087.3,2086.8,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617968405164,0.28114947,2087.3,2087.1,81.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617968405381,1.57432384,2087.9,2087.1,81.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617968405563,0.67468778,2087.9,2087.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968405776,0.89956735,2088.2,2087.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968405963,0.89956735,2088.2,2087.8,5.77025]
["bitfinex-derivatives","ETHF0:USTF0",1617968406155,0.89956833,2088.1,2087.8,5.77025]
["bitfinex-derivatives","ETHF0:USTF0",1617968406355,0.89956833,2088.1,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968408057,2.90695,2088.0,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968408661,3.75529606,2088.0,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968409562,2.90695,2088.0,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968410082,3.33421161,2088.0,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968411678,3.33421161,2088.0,2087.9,5.22029156]
["bitfinex-derivatives","ETHF0:USTF0",1617968415162,0.42726161,2088.0,2087.9,5.22029156]
["bitfinex-derivatives","ETHF0:USTF0",1617968415662,0.90009338,2088.3,2088.0,56.00148039]
["bitfinex-derivatives","ETHF0:USTF0",1617968415964,0.90009338,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968416163,3.80691758,2088.4,2088.2,5.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617968416463,0.42720742,2088.3,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968416663,0.29630742,2088.3,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968419868,1.19635169,2088.3,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968420468,0.29630742,2088.3,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968421669,1.19637647,2088.3,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968422470,0.29630742,2088.3,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968423471,1.19699119,2088.3,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968423876,0.29630742,2088.3,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968425480,1.19750084,2088.3,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968425976,0.29630742,2088.3,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968427276,3.61543223,2088.4,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968428576,0.90117481,2088.4,2088.2,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617968432080,3.80812481,2088.4,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968432480,0.42718943,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968434702,1.32908074,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968436385,0.42718943,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968438189,58.97408943,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968438589,60.11324449,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968439790,1.56634449,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968440590,0.42718943,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968445194,0.37538943,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968445700,1.27832159,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968447600,1.50529372,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968449807,0.37538943,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968450609,1.50531145,2088.3,2088.2,11.1230585]
["bitfinex-derivatives","ETHF0:USTF0",1617968451610,1.50531145,2088.3,2088.2,8.1773585]
["bitfinex-derivatives","ETHF0:USTF0",1617968452011,0.37538943,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968452413,1.50528684,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968452916,0.37538943,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968454013,1.33658943,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968454413,0.37538943,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968454814,1.14334639,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968456314,0.23948943,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968459120,0.23948943,2088.3,2088.2,73.26134008]
["bitfinex-derivatives","ETHF0:USTF0",1617968460621,1.36959681,2088.3,2088.2,73.26134008]
["bitfinex-derivatives","ETHF0:USTF0",1617968461021,0.23948943,2088.3,2088.2,73.26134008]
["bitfinex-derivatives","ETHF0:USTF0",1617968461923,0.23948943,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968462123,0.23948943,2088.3,2088.2,10.41004008]
["bitfinex-derivatives","ETHF0:USTF0",1617968462323,1.14353909,2088.3,2088.2,10.41004008]
["bitfinex-derivatives","ETHF0:USTF0",1617968463025,1.14353909,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968463226,2.09523909,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968463427,1.14353909,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968463627,0.23948943,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968466330,0.23948943,2088.3,2088.2,10.73574008]
["bitfinex-derivatives","ETHF0:USTF0",1617968468531,0.23948943,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968469133,1.36977646,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968470133,0.23948943,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968470437,1.36928177,2088.3,2088.2,7.60784008]
["bitfinex-derivatives","ETHF0:USTF0",1617968472234,1.36928177,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968474136,0.23948943,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968474435,1.3692668,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968476241,1.3492668,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968479443,0.21948943,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968480345,64.88658943,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968480544,66.0168119,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968480950,67.15578295,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968481849,5.33203669,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968482149,4.19306564,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968482449,4.19306564,2088.3,2088.2,77.75612565]
["bitfinex-derivatives","ETHF0:USTF0",1617968482650,5.04728818,2088.3,2088.2,77.75612565]
["bitfinex-derivatives","ETHF0:USTF0",1617968485350,1.07371197,2088.3,2088.2,80.79462565]
["bitfinex-derivatives","ETHF0:USTF0",1617968485550,5.04727183,2088.3,2088.2,80.79462565]
["bitfinex-derivatives","ETHF0:USTF0",1617968486550,4.95727183,2088.3,2088.2,80.79462565]
["bitfinex-derivatives","ETHF0:USTF0",1617968486751,4.86347183,2088.3,2088.2,80.79462565]
["bitfinex-derivatives","ETHF0:USTF0",1617968486952,4.80707183,2088.3,2088.2,80.79462565]
["bitfinex-derivatives","ETHF0:USTF0",1617968487352,0.83351197,2088.3,2088.2,80.79462565]
["bitfinex-derivatives","ETHF0:USTF0",1617968488061,0.83351197,2088.3,2088.2,77.75612565]
["bitfinex-derivatives","ETHF0:USTF0",1617968488303,7.73495132,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968488762,3.76151197,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968489153,8.86961714,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968489954,3.76151197,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968490453,10.00492322,2088.3,2088.2,7.03832565]
["bitfinex-derivatives","ETHF0:USTF0",1617968490755,3.76151197,2088.3,2088.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968491055,14.25190644,2088.3,2088.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968491256,14.25190644,2088.3,2087.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617968491458,14.25190644,2088.3,2088.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617968491757,5.11015036,2088.0,2087.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968492159,5.11015036,2088.0,2087.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617968492359,0.42719256,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968492560,0.42719256,2087.9,2087.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617968492760,1.28157989,2087.9,2087.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617968494461,4.18852989,2087.9,2087.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617968494667,9.29895789,2087.9,2087.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617968495762,75.36425789,2087.9,2087.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617968496299,9.29895789,2087.9,2087.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617968496500,19.74530299,2087.9,2087.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968496686,14.63487499,2087.9,2087.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968496895,3.33414256,2087.9,2087.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617968497069,57.0014,2087.8,2087.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617968497265,57.0014,2087.8,2087.3,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617968497573,3.9755468,2087.6,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968497965,3.9755468,2087.6,2087.3,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617968498170,3.9755468,2087.6,2087.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968498367,6.8824968,2087.6,2087.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968498567,6.8824968,2087.6,2087.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968498767,7.30974021,2087.6,2087.3,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617968499068,6.8824968,2087.6,2087.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617968499272,0.85448648,2087.5,2087.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617968499470,0.85448648,2087.5,2087.3,78.51525]
["bitfinex-derivatives","ETHF0:USTF0",1617968499670,1.28173139,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968502577,5.26113189,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968503178,1.28173139,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968503678,5.25969603,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968507286,1.28173139,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968508088,5.25985866,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968508988,1.28173139,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968509288,5.25989435,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968510392,1.28173139,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968510589,61.18273139,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968510889,65.16074837,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968511295,75.54610618,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968511588,70.55947042,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968511891,71.56805839,2087.5,2087.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968512691,71.56805839,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968513391,11.23981348,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968513592,11.66704789,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968513892,0.42723441,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968514092,2.42093591,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968514391,1.28167791,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968514892,1.28167791,2087.5,2087.4,60.51675696]
["bitfinex-derivatives","ETHF0:USTF0",1617968515496,1.28167791,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968517102,0.8544435,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968517301,3.6961698,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968517603,0.42723059,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968517901,1.28167737,2087.5,2087.4,5.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968520107,1.28167737,2087.5,2087.4,10.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968521907,4.12334752,2087.5,2087.4,10.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968522943,3.16434752,2087.5,2087.4,10.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968523307,2.20434752,2087.5,2087.4,10.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968523607,3.97688582,2087.8,2087.4,10.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968523907,3.57688582,2087.8,2087.4,10.30035696]
["bitfinex-derivatives","ETHF0:USTF0",1617968524115,3.22188582,2087.8,2087.7,78.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617968524317,3.03488582,2087.8,2087.7,80.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617968524508,2.08488582,2087.8,2087.7,86.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617968524709,5.11089447,2088.1,2087.7,89.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617968526623,5.11089447,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968527011,4.17089447,2088.1,2088.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617968527213,6.24712271,2088.4,2088.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617968527713,6.24695077,2088.5,2088.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617968528213,0.42712949,2088.4,2088.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617968528618,0.42712949,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968528815,0.42712949,2088.4,2088.3,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617968529114,0.42712949,2088.4,2088.3,9.65735]
["bitfinex-derivatives","ETHF0:USTF0",1617968529314,0.42712466,2088.5,2088.3,9.65735]
["bitfinex-derivatives","ETHF0:USTF0",1617968529815,0.42712466,2088.5,2088.4,55.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617968530218,0.42712466,2088.5,2088.4,61.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617968532323,0.42712466,2088.5,2088.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617968532823,0.42712466,2088.5,2088.4,5.20052962]
["bitfinex-derivatives","ETHF0:USTF0",1617968533821,0.42712466,2088.5,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968535525,0.42709607,2088.6,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968535923,0.25179607,2088.6,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968536123,0.42710183,2088.5,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968536623,2.90695,2088.9,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968536624,6.67320358,2088.6,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968536823,0.42711651,2088.5,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968539026,5.53817323,2088.5,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968539226,5.45287323,2088.5,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968539727,0.34181651,2088.5,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968542230,0.14221651,2088.5,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968550640,0.42712186,2088.6,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968550839,5.11164903,2088.5,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968551342,5.53876862,2088.5,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968551840,0.42711959,2088.5,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968552441,0.4271214,2088.6,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968552641,6.67412535,2088.6,2088.4,60.31142962]
["bitfinex-derivatives","ETHF0:USTF0",1617968553043,0.42712334,2088.5,2088.4,59.74193183]
["bitfinex-derivatives","ETHF0:USTF0",1617968553641,5.53880956,2088.5,2088.4,59.74193183]
["bitfinex-derivatives","ETHF0:USTF0",1617968554546,6.39304865,2088.5,2088.4,59.74193183]
["bitfinex-derivatives","ETHF0:USTF0",1617968558446,6.39304865,2088.5,2088.4,61.68083183]
["bitfinex-derivatives","ETHF0:USTF0",1617968558945,6.39304865,2088.5,2088.4,6.56993183]
["bitfinex-derivatives","ETHF0:USTF0",1617968559550,1.28136243,2088.5,2088.4,6.56993183]
["bitfinex-derivatives","ETHF0:USTF0",1617968561851,1.28136243,2088.5,2088.4,4.63103183]
["bitfinex-derivatives","ETHF0:USTF0",1617968562051,6.39224587,2088.5,2088.4,4.63103183]
["bitfinex-derivatives","ETHF0:USTF0",1617968563752,6.39224587,2088.5,2088.4,6.76953183]
["bitfinex-derivatives","ETHF0:USTF0",1617968564953,6.39224587,2088.5,2088.4,4.63103183]
["bitfinex-derivatives","ETHF0:USTF0",1617968567760,1.28136243,2088.5,2088.4,59.77253183]
["bitfinex-derivatives","ETHF0:USTF0",1617968569261,5.25550126,2088.5,2088.4,59.77253183]
["bitfinex-derivatives","ETHF0:USTF0",1617968570462,5.25550126,2088.5,2088.4,64.77253183]
["bitfinex-derivatives","ETHF0:USTF0",1617968570762,1.28136243,2088.5,2088.4,64.77253183]
["bitfinex-derivatives","ETHF0:USTF0",1617968571462,5.25549013,2088.5,2088.4,64.77253183]
["bitfinex-derivatives","ETHF0:USTF0",1617968572464,1.28136243,2088.5,2088.4,64.77253183]
["bitfinex-derivatives","ETHF0:USTF0",1617968573166,1.28136243,2088.5,2088.4,64.20307763]
["bitfinex-derivatives","ETHF0:USTF0",1617968573965,5.25553285,2088.5,2088.4,64.20307763]
["bitfinex-derivatives","ETHF0:USTF0",1617968575066,1.28136243,2088.5,2088.4,64.20307763]
["bitfinex-derivatives","ETHF0:USTF0",1617968575566,5.2554707,2088.5,2088.4,64.20307763]
["bitfinex-derivatives","ETHF0:USTF0",1617968575866,4.40123161,2088.5,2088.4,64.20307763]
["bitfinex-derivatives","ETHF0:USTF0",1617968576268,1.28127658,2088.5,2088.4,64.20307763]
["bitfinex-derivatives","ETHF0:USTF0",1617968582372,6.38882867,2088.5,2088.4,64.20307763]
["bitfinex-derivatives","ETHF0:USTF0",1617968583075,1.28127658,2088.5,2088.4,64.20307763]
["bitfinex-derivatives","ETHF0:USTF0",1617968592485,1.28127658,2088.5,2088.4,9.06157763]
["bitfinex-derivatives","ETHF0:USTF0",1617968592686,1.22467658,2088.5,2088.4,9.06157763]
["bitfinex-derivatives","ETHF0:USTF0",1617968593487,1.22467658,2088.5,2088.4,8.49214208]
["bitfinex-derivatives","ETHF0:USTF0",1617968595389,66.14427658,2088.5,2088.4,8.49214208]
["bitfinex-derivatives","ETHF0:USTF0",1617968596189,76.81392108,2088.5,2088.4,8.49214208]
["bitfinex-derivatives","ETHF0:USTF0",1617968596591,76.75942108,2088.5,2088.4,8.49214208]
["bitfinex-derivatives","ETHF0:USTF0",1617968599796,11.83982108,2088.5,2088.4,8.49214208]
["bitfinex-derivatives","ETHF0:USTF0",1617968600403,1.17017658,2088.5,2088.4,8.49214208]
["bitfinex-derivatives","ETHF0:USTF0",1617968601909,5.14516444,2088.5,2088.4,85.24254208]
["bitfinex-derivatives","ETHF0:USTF0",1617968602900,7.37496444,2088.5,2088.4,85.24254208]
["bitfinex-derivatives","ETHF0:USTF0",1617968603902,3.39997658,2088.5,2088.4,85.24254208]
["bitfinex-derivatives","ETHF0:USTF0",1617968604202,8.51454329,2088.5,2088.4,85.24254208]
["bitfinex-derivatives","ETHF0:USTF0",1617968604602,3.39997658,2088.5,2088.4,85.24254208]
["bitfinex-derivatives","ETHF0:USTF0",1617968604805,1.17017658,2088.5,2088.4,85.24254208]
["bitfinex-derivatives","ETHF0:USTF0",1617968605102,6.28475818,2088.5,2088.4,85.24254208]
["bitfinex-derivatives","ETHF0:USTF0",1617968606805,6.28475818,2088.5,2088.4,8.49214208]
["bitfinex-derivatives","ETHF0:USTF0",1617968609711,1.17017658,2088.5,2088.4,8.49214208]
["bitfinex-derivatives","ETHF0:USTF0",1617968611215,16.9879749,2088.5,2088.4,8.49214208]
["bitfinex-derivatives","ETHF0:USTF0",1617968613674,16.9879749,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968615222,11.87324803,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968617525,9.88021189,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968618828,0.31602334,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968619129,6.2885857,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968619343,6.2885857,2088.5,2088.4,81.95692793]
["bitfinex-derivatives","ETHF0:USTF0",1617968620231,1.17013165,2088.5,2088.4,81.95692793]
["bitfinex-derivatives","ETHF0:USTF0",1617968621329,4.35653165,2088.5,2088.4,81.95692793]
["bitfinex-derivatives","ETHF0:USTF0",1617968621830,10.61312845,2088.5,2088.4,81.95692793]
["bitfinex-derivatives","ETHF0:USTF0",1617968622030,10.61312845,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968625534,86.52332845,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968625936,91.13131809,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968627236,97.38789863,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968627936,15.22111809,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968628336,10.61316812,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968629638,4.35653165,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968630139,7.26348165,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968631741,67.60758165,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968632040,78.48758159,2088.5,2088.4,7.92272793]
["bitfinex-derivatives","ETHF0:USTF0",1617968633841,78.48758159,2088.5,2088.4,8.29736088]
["bitfinex-derivatives","ETHF0:USTF0",1617968634244,78.48758159,2088.5,2088.4,11.20431088]
["bitfinex-derivatives","ETHF0:USTF0",1617968634444,78.48758159,2088.5,2088.4,10.26021088]
["bitfinex-derivatives","ETHF0:USTF0",1617968636045,75.58063159,2088.5,2088.4,10.26021088]
["bitfinex-derivatives","ETHF0:USTF0",1617968640150,74.86923159,2088.5,2088.4,10.26021088]
["bitfinex-derivatives","ETHF0:USTF0",1617968642153,74.86923159,2088.5,2088.4,11.20341088]
["bitfinex-derivatives","ETHF0:USTF0",1617968642953,11.28873159,2088.5,2088.4,11.20341088]
["bitfinex-derivatives","ETHF0:USTF0",1617968643153,9.46883159,2088.5,2088.4,11.20341088]
["bitfinex-derivatives","ETHF0:USTF0",1617968643355,8.51873159,2088.5,2088.4,11.20341088]
["bitfinex-derivatives","ETHF0:USTF0",1617968643565,4.8206852,2088.5,2088.4,11.20341088]
["bitfinex-derivatives","ETHF0:USTF0",1617968643760,7.3970388,2089.0,2088.4,11.20341088]
["bitfinex-derivatives","ETHF0:USTF0",1617968644154,7.39691915,2089.1,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968644354,7.39691915,2089.1,2088.9,4.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617968644556,7.39648359,2089.3,2089.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968645454,0.42700074,2089.2,2089.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968645655,7.82362124,2089.2,2089.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968646154,3.33395796,2089.1,2089.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968647057,0.42700796,2089.1,2089.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968647860,0.42700796,2089.1,2089.0,6.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617968651164,7.96e-06,2089.1,2089.0,6.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617968651363,7.96e-06,2089.1,2089.0,8.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617968651564,0.42696557,2089.2,2089.0,8.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617968652165,7.39655517,2089.4,2089.2,59.5792]
["bitfinex-derivatives","ETHF0:USTF0",1617968652166,0.42696063,2089.3,2089.2,59.5792]
["bitfinex-derivatives","ETHF0:USTF0",1617968652566,0.42696063,2089.3,2089.2,65.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617968652766,0.42696069,2089.4,2089.2,65.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617968653167,0.42695473,2089.6,2089.2,65.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617968654077,6.24764413,2089.4,2089.2,64.74993568]
["bitfinex-derivatives","ETHF0:USTF0",1617968654368,6.24764413,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968654768,6.24764413,2089.4,2089.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617968654969,6.67456353,2089.4,2089.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617968655168,0.4269194,2089.4,2089.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617968655668,0.4269194,2089.4,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968656168,5.53864915,2089.4,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968656368,5.11172975,2089.4,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968656569,5.53863523,2089.4,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968657372,4.84663523,2089.4,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968657672,4.58063523,2089.4,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968659071,0.42690548,2089.4,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968659572,0.4268855,2089.6,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968659772,0.42688484,2089.4,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968660071,0.42688419,2089.6,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968660272,0.42688655,2089.4,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968660673,6.24642932,2089.7,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968660674,0.42688608,2089.6,2089.3,74.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617968661475,0.42688608,2089.6,2089.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617968662174,6.34609026,2089.6,2089.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617968662372,0.42689504,2089.5,2089.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617968662673,0.42689504,2089.5,2089.4,60.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617968662873,6.01439922,2089.6,2089.4,60.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617968663075,6.01439922,2089.6,2089.4,66.7454]
["bitfinex-derivatives","ETHF0:USTF0",1617968663375,10.63774902,2089.9,2089.4,66.7454]
["bitfinex-derivatives","ETHF0:USTF0",1617968663873,10.41334902,2089.9,2089.4,66.7454]
["bitfinex-derivatives","ETHF0:USTF0",1617968664475,10.41334902,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968664975,10.41334902,2089.9,2089.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617968665477,10.41334902,2089.9,2089.8,9.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617968667785,10.41334902,2089.9,2089.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617968668086,0.42689635,2089.9,2089.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617968668284,3.33384635,2089.9,2089.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617968668785,3.33384635,2089.9,2089.8,9.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617968669586,2.90695,2089.9,2089.8,9.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617968669986,3.33383819,2089.9,2089.8,9.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617968672690,3.33383819,2089.9,2089.8,14.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617968674193,3.33383819,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968674591,9.56871829,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968676292,3.33383819,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968676693,9.56856609,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968678494,3.33383819,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968681899,9.56860353,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968682199,3.33383819,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968683601,0.42688819,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968684401,3.33383819,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968684600,2.90695,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968684903,9.28839965,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968685101,8.43466107,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968685501,9.28840742,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968685801,4.18756347,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968686400,9.28588237,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968686800,4.18756347,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968693011,4.18756347,2089.9,2089.8,72.18164855]
["bitfinex-derivatives","ETHF0:USTF0",1617968693211,4.18756347,2089.9,2089.8,14.25704855]
["bitfinex-derivatives","ETHF0:USTF0",1617968694514,4.18756347,2089.9,2089.8,13.68788851]
["bitfinex-derivatives","ETHF0:USTF0",1617968695515,6.01916347,2089.9,2089.8,12.71858851]
["bitfinex-derivatives","ETHF0:USTF0",1617968696813,6.01916347,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968697313,11.11569809,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968697923,6.01916347,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968698120,11.5130653,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968699834,16.60026008,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968700924,14.45016008,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968701126,18.09086087,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968701626,16.958301,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968702028,11.86171008,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968702628,9.2840125,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968703527,3.56446347,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968703727,59.90376347,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968704229,70.48407873,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968704530,65.40136824,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968704933,75.58050941,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968705332,19.24120941,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968705739,8.66089961,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968707437,9.0623709,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968707735,34.70302099,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968708134,39.06242857,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968708336,9.06242857,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968708735,69.64852857,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968709136,3.56446347,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968709941,9.06304175,2089.9,2089.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968714550,9.06304175,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968718953,69.82644175,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968719154,64.32786347,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968719555,74.91665893,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968727367,82.29020921,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968727667,74.91665893,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968729470,82.29013473,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968730572,51.52673473,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968731172,53.52673473,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968731372,49.58879738,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968731573,41.06628913,2089.9,2089.8,10.38069665]
["bitfinex-derivatives","ETHF0:USTF0",1617968733177,41.06628913,2089.9,2089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968733878,42.16628913,2089.9,2089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968734610,51.82592552,2089.9,2089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968735004,51.82592552,2089.9,2089.8,4.43056864]
["bitfinex-derivatives","ETHF0:USTF0",1617968736282,51.82592552,2089.9,2089.8,10.44056864]
["bitfinex-derivatives","ETHF0:USTF0",1617968737184,42.16628913,2089.9,2089.8,10.44056864]
["bitfinex-derivatives","ETHF0:USTF0",1617968740409,45.05068913,2089.9,2089.8,10.44056864]
["bitfinex-derivatives","ETHF0:USTF0",1617968740605,45.05068913,2089.9,2089.8,4.43056864]
["bitfinex-derivatives","ETHF0:USTF0",1617968742397,42.16628913,2089.9,2089.8,4.43056864]
["bitfinex-derivatives","ETHF0:USTF0",1617968745498,44.85838913,2089.9,2089.8,4.43056864]
["bitfinex-derivatives","ETHF0:USTF0",1617968749402,53.36074169,2089.9,2089.8,4.43056864]
["bitfinex-derivatives","ETHF0:USTF0",1617968750902,50.66864169,2089.9,2089.8,10.23056864]
["bitfinex-derivatives","ETHF0:USTF0",1617968751303,42.16628913,2089.9,2089.8,10.23056864]
["bitfinex-derivatives","ETHF0:USTF0",1617968751603,40.16628913,2089.9,2089.8,12.80966864]
["bitfinex-derivatives","ETHF0:USTF0",1617968755004,40.16628913,2089.9,2089.8,9.6612193]
["bitfinex-derivatives","ETHF0:USTF0",1617968755603,52.17669921,2089.9,2089.8,9.6612193]
["bitfinex-derivatives","ETHF0:USTF0",1617968757607,10.16628913,2089.9,2089.8,9.6612193]
["bitfinex-derivatives","ETHF0:USTF0",1617968758207,4.66446347,2089.9,2089.8,9.6612193]
["bitfinex-derivatives","ETHF0:USTF0",1617968759509,3.56446347,2089.9,2089.8,9.6612193]
["bitfinex-derivatives","ETHF0:USTF0",1617968773034,3.56446347,2089.9,2089.8,12.5681693]
["bitfinex-derivatives","ETHF0:USTF0",1617968775439,3.56446347,2089.9,2089.8,11.99890994]
["bitfinex-derivatives","ETHF0:USTF0",1617968778260,10.93865518,2089.9,2089.8,11.99890994]
["bitfinex-derivatives","ETHF0:USTF0",1617968778945,3.56446347,2089.9,2089.8,11.99890994]
["bitfinex-derivatives","ETHF0:USTF0",1617968779545,3.56446347,2089.9,2089.8,14.83230994]
["bitfinex-derivatives","ETHF0:USTF0",1617968781147,3.56446347,2089.9,2089.8,15.78330994]
["bitfinex-derivatives","ETHF0:USTF0",1617968782648,3.99135082,2089.9,2089.8,11.99890994]
["bitfinex-derivatives","ETHF0:USTF0",1617968783348,3.99135082,2089.9,2089.8,78.20640994]
["bitfinex-derivatives","ETHF0:USTF0",1617968784648,1.08440082,2089.9,2089.8,78.20640994]
["bitfinex-derivatives","ETHF0:USTF0",1617968785147,3.99135082,2089.9,2089.8,78.20640994]
["bitfinex-derivatives","ETHF0:USTF0",1617968786048,3.99135082,2089.9,2089.8,11.99890994]
["bitfinex-derivatives","ETHF0:USTF0",1617968788051,3.99135082,2089.9,2089.8,81.10590994]
["bitfinex-derivatives","ETHF0:USTF0",1617968795662,3.99135082,2089.9,2089.8,80.53670252]
["bitfinex-derivatives","ETHF0:USTF0",1617968799567,1.08440082,2089.9,2089.8,80.53670252]
["bitfinex-derivatives","ETHF0:USTF0",1617968801365,3.99135082,2089.9,2089.8,80.53670252]
["bitfinex-derivatives","ETHF0:USTF0",1617968812778,3.99135082,2089.9,2089.8,77.62975252]
["bitfinex-derivatives","ETHF0:USTF0",1617968815479,3.99135082,2089.9,2089.8,8.52275252]
["bitfinex-derivatives","ETHF0:USTF0",1617968815884,3.99135082,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968816584,14.85955147,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968821298,17.63095147,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968821994,14.13447878,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968822896,86.17577878,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968823501,91.79318849,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968823698,89.6224506,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968823897,96.65968779,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968824497,96.99426064,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968824698,104.03268479,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968824998,89.6224506,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968826798,96.99417302,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968827800,89.6224506,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968829704,89.19556325,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968830104,89.62251363,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968835111,96.99886932,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968835914,89.62251363,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968836115,96.6682418,2089.9,2089.8,7.95353655]
["bitfinex-derivatives","ETHF0:USTF0",1617968836429,89.62251363,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968839319,98.14574408,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968840922,89.62251363,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968841726,98.14570598,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968842425,97.7187556,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968842625,98.1457163,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968842825,89.62252395,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968844129,98.14561721,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968845129,89.62252395,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968846730,17.58122395,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968847430,6.76282417,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968847932,7.90135519,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968848235,6.76282417,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968849156,3.99142417,2089.9,2089.8,7.38427448]
["bitfinex-derivatives","ETHF0:USTF0",1617968850144,3.99142417,2089.9,2089.8,9.98137448]
["bitfinex-derivatives","ETHF0:USTF0",1617968851458,8.47173063,2089.9,2089.8,9.98137448]
["bitfinex-derivatives","ETHF0:USTF0",1617968851645,7.81421716,2089.9,2089.8,9.98137448]
["bitfinex-derivatives","ETHF0:USTF0",1617968851995,7.38664649,2090.2,2089.8,12.88832448]
["bitfinex-derivatives","ETHF0:USTF0",1617968852139,1.13826467,2090.2,2089.9,66.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617968852738,2.90695,2090.4,2090.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617968852938,2.90695,2090.4,2090.3,71.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617968853138,2.90695,2090.4,2089.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968853339,2.90695,2090.4,2090.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968853739,2.90695,2090.4,2089.8,75.54852448]
["bitfinex-derivatives","ETHF0:USTF0",1617968853740,2.90695,2090.4,2090.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968853957,2.90695,2090.4,2090.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968854340,2.90695,2090.4,2090.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968854540,2.90695,2090.4,2090.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617968854840,2.90695,2090.4,2089.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617968855042,2.90695,2090.4,2090.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617968855240,2.90695,2090.4,2090.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617968855440,2.90695,2090.4,2090.2,76.5587]
["bitfinex-derivatives","ETHF0:USTF0",1617968855642,2.90695,2090.0,2089.8,4.49122448]
["bitfinex-derivatives","ETHF0:USTF0",1617968856095,2.90695,2090.0,2089.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617968856543,2.90695,2090.0,2089.9,5.18080199]
["bitfinex-derivatives","ETHF0:USTF0",1617968857069,19.36603826,2090.4,2089.9,5.18080199]
["bitfinex-derivatives","ETHF0:USTF0",1617968857241,19.36603826,2090.4,2090.3,77.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617968857643,22.27298826,2090.4,2090.3,86.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617968857840,22.27298826,2090.4,2090.3,88.33015]
["bitfinex-derivatives","ETHF0:USTF0",1617968858143,22.69988758,2090.4,2090.3,10.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617968858449,14.17646092,2090.4,2090.3,10.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617968858844,11.85671445,2090.4,2090.3,10.88195]
["bitfinex-derivatives","ETHF0:USTF0",1617968859071,11.85671445,2090.4,2090.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617968859253,3.33384932,2090.4,2090.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617968860656,3.33384932,2090.4,2090.3,10.78785]
["bitfinex-derivatives","ETHF0:USTF0",1617968862040,3.33384932,2090.4,2090.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617968862942,0.42689932,2090.4,2090.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617968863141,7.80697371,2090.4,2090.3,11.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617968863344,7.38007439,2090.4,2090.3,11.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617968863643,0.42674354,2090.4,2090.3,11.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617968864043,5.88667979,2090.4,2090.3,11.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617968864245,0.42673746,2090.6,2090.3,11.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617968864446,0.4267133,2090.4,2090.3,11.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617968864644,0.42670117,2090.5,2090.4,58.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617968864845,0.42670117,2090.5,2090.3,11.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617968865145,0.42670655,2091.3,2090.5,71.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617968865344,1.13790099,2091.3,2090.5,65.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617968865745,0.42671973,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968866145,0.42671973,2091.2,2090.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617968866544,8.94063754,2091.2,2090.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617968866946,0.42672073,2091.1,2090.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617968867647,3.33367073,2091.1,2090.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617968867848,0.42670589,2091.0,2090.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617968869449,0.42670589,2091.0,2090.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968869666,0.42670589,2091.0,2090.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617968869857,0.42670589,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968870268,0.42670589,2091.0,2090.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617968871151,0.42668295,2091.2,2090.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617968871567,0.42667479,2091.0,2090.9,9.58215]
["bitfinex-derivatives","ETHF0:USTF0",1617968871752,0.42667298,2091.1,2090.9,9.58215]
["bitfinex-derivatives","ETHF0:USTF0",1617968872052,0.42666987,2091.3,2090.9,9.58215]
["bitfinex-derivatives","ETHF0:USTF0",1617968872252,0.42666987,2091.3,2091.1,54.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617968872452,0.42666893,2091.2,2091.1,57.508]
["bitfinex-derivatives","ETHF0:USTF0",1617968872853,0.42666967,2091.3,2091.1,63.368]
["bitfinex-derivatives","ETHF0:USTF0",1617968873155,0.42666945,2091.2,2091.1,63.368]
["bitfinex-derivatives","ETHF0:USTF0",1617968873354,0.42666945,2091.2,2091.1,8.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617968873554,2.90695,2091.4,2091.2,72.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617968873555,0.42666554,2091.3,2091.2,72.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617968873757,1.13777314,2091.4,2091.2,75.05315]
["bitfinex-derivatives","ETHF0:USTF0",1617968873958,2.90695,2091.7,2091.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968874157,2.90695,2091.7,2091.2,80.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617968874358,6.22209493,2091.4,2091.2,75.05315]
["bitfinex-derivatives","ETHF0:USTF0",1617968874558,6.22209493,2091.4,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617968874958,6.648748,2091.4,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617968875158,0.42665307,2091.4,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617968875562,6.64879712,2091.4,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617968875761,6.22214405,2091.4,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617968875960,6.22214405,2091.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968876260,6.22214405,2091.4,2091.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968876761,78.26465,2091.7,2091.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968876762,6.22184534,2091.5,2091.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968878066,5.09094939,2091.4,2091.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968879469,6.22164331,2091.6,2091.4,64.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617968879969,9.12831133,2091.7,2091.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617968880376,2.90695,2091.7,2091.5,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617968881170,2.90695,2091.7,2091.5,12.67565]
["bitfinex-derivatives","ETHF0:USTF0",1617968881771,2.90695,2091.7,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968882172,2.90695,2091.7,2091.6,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968882471,6.21786676,2092.0,2091.6,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968882671,6.21786676,2092.0,2091.9,59.23878383]
["bitfinex-derivatives","ETHF0:USTF0",1617968883073,6.21786676,2092.0,2091.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968883476,6.64442535,2092.0,2091.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617968883675,0.42655859,2092.0,2091.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617968883878,2.90695,2092.0,2091.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617968884075,9.12491728,2092.0,2091.9,6.01285]
["bitfinex-derivatives","ETHF0:USTF0",1617968884477,3.33351942,2092.0,2091.9,11.92285]
["bitfinex-derivatives","ETHF0:USTF0",1617968888282,3.33351942,2092.0,2091.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617968888485,3.33351942,2092.0,2091.8,64.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617968888683,2.90695,2092.0,2091.8,64.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617968888882,2.90695,2092.0,2091.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968889082,2.90695,2092.0,2091.8,64.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617968889282,6.84908125,2092.0,2091.8,64.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617968889482,6.84908125,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968889883,6.84908125,2092.0,2091.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617968890985,2.90695,2092.0,2091.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617968894401,2.90695,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968897296,8.25830335,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968899102,43.32347855,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968899501,38.25830335,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968900001,8.25830335,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968900703,2.90695,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968900902,6.847168,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968901706,2.90695,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968902105,6.84592555,2092.0,2091.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968903709,7.27253225,2092.0,2091.9,5.19119106]
["bitfinex-derivatives","ETHF0:USTF0",1617968903911,7.27253225,2092.0,2091.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617968904312,6.84592555,2092.0,2091.9,75.6589]
["bitfinex-derivatives","ETHF0:USTF0",1617968904510,6.84592555,2092.0,2091.9,69.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617968904710,7.272535,2092.0,2091.9,69.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617968904909,7.272535,2092.0,2091.9,75.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617968905419,7.272535,2092.0,2091.9,8.7945]
["bitfinex-derivatives","ETHF0:USTF0",1617968906031,3.33355945,2092.0,2091.9,11.70145]
["bitfinex-derivatives","ETHF0:USTF0",1617968909118,3.33355945,2092.0,2091.9,77.39305]
["bitfinex-derivatives","ETHF0:USTF0",1617968910021,5.3043097,2092.0,2091.9,74.4861]
["bitfinex-derivatives","ETHF0:USTF0",1617968911026,3.33355945,2092.0,2091.9,74.4861]
["bitfinex-derivatives","ETHF0:USTF0",1617968914084,3.33355945,2092.0,2091.9,8.7945]
["bitfinex-derivatives","ETHF0:USTF0",1617968914232,5.88445945,2092.0,2091.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968914631,5.88445945,2092.0,2090.8,60.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617968914632,66.94,2091.9,2091.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617968915028,66.94,2091.9,2090.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968915029,8.18169165,2091.8,2090.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968915228,8.60832748,2091.8,2090.8,60.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617968915431,8.60832748,2091.8,2091.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968915630,6.63785211,2091.8,2090.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968915929,30.0,2091.7,2090.8,59.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617968916130,30.85329833,2091.7,2090.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617968916429,0.67467372,2091.0,2090.9,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617968916729,0.67467372,2091.0,2090.9,73.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617968916930,1.10134275,2091.0,2090.9,67.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617968917243,1.10134275,2091.0,2090.9,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617968917730,0.42666903,2091.0,2090.9,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617968917931,1.10165318,2091.0,2090.9,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617968918130,4.00860318,2091.0,2090.9,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617968918731,4.86191861,2091.0,2090.9,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617968919333,4.43524958,2091.0,2090.9,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617968919534,3.76026543,2091.0,2090.9,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617968920335,4.43523605,2091.0,2090.9,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617968921840,3.76026543,2091.0,2090.9,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617968922040,4.43524595,2091.0,2090.9,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617968922543,4.43524595,2091.0,2090.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617968922943,2.90695,2091.0,2090.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617968923346,2.90695,2091.0,2090.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968923546,2.90695,2091.0,2090.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617968923747,2.90695,2091.0,2090.9,0.37685084]
["bitfinex-derivatives","ETHF0:USTF0",1617968923748,4.00883061,2091.0,2090.9,0.37685084]
["bitfinex-derivatives","ETHF0:USTF0",1617968923952,3.33358687,2091.0,2090.9,6.36685084]
["bitfinex-derivatives","ETHF0:USTF0",1617968924349,4.23397116,2091.0,2090.9,6.36685084]
["bitfinex-derivatives","ETHF0:USTF0",1617968924771,4.23397116,2091.0,2090.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968924968,3.33358687,2091.0,2090.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968925151,3.33358687,2091.0,2090.8,78.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617968925351,7.25558734,2091.0,2090.8,78.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617968925551,7.25558734,2091.0,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968925751,6.82895047,2091.0,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968926152,7.25565854,2091.0,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968926879,7.2679425,2091.0,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968927353,8.39353132,2091.0,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968927567,38.39353132,2091.0,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968927858,37.2679425,2091.0,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968928054,66.8079,2090.9,2090.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968928253,98.8079,2090.9,2090.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968928557,105.41277502,2090.9,2090.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617968928753,105.41277502,2090.9,2090.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968929053,104.98600006,2090.9,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617968929256,105.41283629,2090.9,2090.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617968929654,38.60493629,2090.9,2090.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617968930954,38.60493629,2090.9,2088.9,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1617968931155,30.0,2090.7,2088.9,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1617968931355,30.0,2090.5,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968931603,0.67666966,2089.3,2088.4,15.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617968931765,0.67666966,2089.3,2089.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617968932077,1.96349548,2088.7,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617968932358,63.46955,2088.6,2088.4,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617968932559,63.95287343,2088.6,2088.4,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617968932759,63.95287343,2088.6,2088.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968932960,63.5259444,2088.6,2088.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968933458,63.89652103,2088.6,2088.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968933661,64.34773468,2088.6,2088.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968934378,64.17804881,2088.6,2088.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968934796,64.34696702,2088.6,2088.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968934960,64.34696702,2088.6,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617968935260,64.34696702,2088.6,2088.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617968935572,64.34696702,2088.6,2088.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968935863,0.42697168,2088.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968936060,0.05630342,2088.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968936260,0.05630342,2088.3,2088.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968936661,0.48326041,2088.3,2088.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968936861,0.02815138,2088.3,2088.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617968937331,0.45511987,2088.3,2088.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1617968937761,3.18846376,2088.6,2088.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1617968937762,0.0563043,2088.6,2088.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1617968937961,0.45043436,2088.9,2088.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1617968937962,0.05630327,2088.7,2088.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1617968938161,0.52388513,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968938363,0.52388513,2089.2,2089.1,4.99465]
["bitfinex-derivatives","ETHF0:USTF0",1617968938661,0.52388513,2089.2,2089.1,11.02465]
["bitfinex-derivatives","ETHF0:USTF0",1617968939570,3.80780239,2089.4,2089.1,11.02465]
["bitfinex-derivatives","ETHF0:USTF0",1617968939571,2.90695,2089.4,2089.1,11.02465]
["bitfinex-derivatives","ETHF0:USTF0",1617968940563,3.80773858,2089.4,2089.1,11.02465]
["bitfinex-derivatives","ETHF0:USTF0",1617968941294,3.80773858,2089.4,2089.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617968941676,0.90166024,2089.3,2089.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617968941871,30.0,2089.2,2089.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617968942081,30.0,2089.2,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617968942284,32.90695,2088.6,2088.5,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617968942471,35.06335,2088.6,2088.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617968942670,35.06335,2088.6,2088.4,67.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617968942900,37.48349457,2088.6,2088.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968943209,37.05640901,2088.6,2088.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968943872,37.48350979,2088.6,2087.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968944070,70.8765,2088.5,2087.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617968944370,2.90695,2087.8,2087.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617968944671,0.42714086,2087.7,2087.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617968944872,0.42714086,2087.7,2087.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968946271,2.90695,2087.2,2087.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968946673,3.33409844,2087.2,2087.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968947872,2.90695,2087.2,2087.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617968948389,2.90695,2087.2,2087.1,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617968948773,71.7831,2087.9,2087.1,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617968948977,0.90210603,2088.0,2087.1,9.4911]
["bitfinex-derivatives","ETHF0:USTF0",1617968949179,0.90210603,2088.0,2087.3,70.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617968949374,0.42712753,2087.9,2087.3,70.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617968949574,0.42712753,2087.9,2087.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968949774,0.90201168,2088.1,2087.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968950086,0.90196361,2088.3,2087.9,69.385]
["bitfinex-derivatives","ETHF0:USTF0",1617968950280,0.90196361,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968950475,1.97586403,2088.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968950476,0.89978475,2088.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968950675,0.89978475,2088.7,2088.2,8.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617968950876,0.8997433,2088.9,2088.2,8.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617968952277,2.90695,2088.3,2088.2,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1617968952589,5.08625,2088.3,2088.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617968952977,5.08625,2088.3,2087.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617968953385,5.08625,2088.3,2088.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617968953578,60.0179,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968953978,60.0179,2087.9,2087.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617968954379,62.92485,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968954779,62.92485,2087.9,2087.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617968954979,62.92485,2087.9,2087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617968955180,63.35198964,2087.9,2087.4,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617968955579,0.42711105,2087.8,2087.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968955779,0.42711105,2087.8,2087.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617968955979,0.42711105,2087.8,2087.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617968956281,0.42711105,2087.8,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617968956480,0.42711105,2087.8,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968956781,0.42711105,2087.8,2087.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617968956979,0.42711105,2087.8,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968957379,0.42711105,2087.8,2087.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617968963890,0.42711105,2087.8,2087.7,5.35046992]
["bitfinex-derivatives","ETHF0:USTF0",1617968968994,3.36671105,2087.8,2087.7,5.35046992]
["bitfinex-derivatives","ETHF0:USTF0",1617968970798,0.42711105,2087.8,2087.7,5.35046992]
["bitfinex-derivatives","ETHF0:USTF0",1617968972111,3.53881105,2087.8,2087.7,5.35046992]
["bitfinex-derivatives","ETHF0:USTF0",1617968973503,0.42711105,2087.8,2087.7,5.35046992]
["bitfinex-derivatives","ETHF0:USTF0",1617968977509,3.26301105,2087.8,2087.7,5.35046992]
["bitfinex-derivatives","ETHF0:USTF0",1617968978009,33.26301105,2087.8,2087.7,5.35046992]
["bitfinex-derivatives","ETHF0:USTF0",1617968984117,33.26301105,2087.8,2087.7,4.78077808]
["bitfinex-derivatives","ETHF0:USTF0",1617968985718,3.26301105,2087.8,2087.7,4.78077808]
["bitfinex-derivatives","ETHF0:USTF0",1617968985925,0.42711105,2087.8,2087.7,4.78077808]
["bitfinex-derivatives","ETHF0:USTF0",1617968986122,0.42711105,2087.8,2087.7,7.82257808]
["bitfinex-derivatives","ETHF0:USTF0",1617968987120,0.42711105,2087.8,2087.7,4.78077808]
["bitfinex-derivatives","ETHF0:USTF0",1617968991326,0.42711105,2087.8,2087.7,7.86897808]
["bitfinex-derivatives","ETHF0:USTF0",1617968993075,0.42714369,2088.3,2087.7,74.77287808]
["bitfinex-derivatives","ETHF0:USTF0",1617968994729,0.42714369,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617968994928,0.42714369,2088.3,2088.2,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617968995227,0.42714369,2088.3,2088.2,10.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617968998630,0.42714369,2088.3,2088.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617968999137,61.5516,2088.2,2087.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617968999339,30.0,2088.1,2087.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617968999630,30.0,2088.1,2087.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617968999829,0.42725477,2088.0,2087.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969000132,0.42725477,2088.0,2087.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969000330,0.42725477,2088.0,2087.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969000529,0.42725477,2088.0,2087.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969001030,0.42725477,2088.0,2087.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969001331,0.42725477,2088.0,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969001631,0.42725477,2088.0,2087.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969001830,0.42725477,2088.0,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969002030,0.42725477,2088.0,2087.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969002233,0.42725477,2088.0,2087.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969002533,0.42725477,2088.0,2087.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969002736,3.34395477,2088.0,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969002935,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969003136,3.33424491,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969003336,3.33424491,2087.4,2087.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969004439,2.90695,2087.4,2087.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969004839,3.33423371,2087.4,2087.3,8.18723839]
["bitfinex-derivatives","ETHF0:USTF0",1617969007241,3.33423371,2087.4,2087.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969007641,3.33423371,2087.4,2086.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969007943,0.42728598,2087.3,2086.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1617969008342,0.42728598,2087.3,2086.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969008561,0.42728598,2087.3,2086.9,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1617969008741,0.42728598,2087.3,2086.9,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617969008952,0.42728598,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969009442,0.42728598,2087.3,2087.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617969013651,1.33309048,2087.3,2087.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617969014352,0.42728598,2087.3,2087.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617969014853,1.3330567,2087.3,2087.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617969015152,0.42728598,2087.3,2087.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617969015555,1.33306655,2087.3,2087.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617969016256,0.9058064,2087.4,2087.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617969016742,0.6793056,2087.3,2087.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617969016888,1.41413845,2088.0,2087.6,61.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617969017087,1.86391345,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969017461,2.90695,2088.5,2088.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617969019062,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969019399,2.90695,2088.5,2088.4,6.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617969019662,2.90695,2088.5,2088.4,11.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617969020568,3.96437323,2088.8,2088.4,11.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617969020884,3.96437323,2088.8,2088.4,12.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617969021084,2.90695,2088.5,2088.4,12.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617969021565,3.33406617,2088.5,2088.4,12.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617969023469,3.33406617,2088.5,2088.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969023981,3.33406617,2088.5,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969024184,58.5147,2088.0,2087.6,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617969024589,5.76079858,2087.9,2087.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969024869,5.76079858,2087.9,2087.7,5.18042745]
["bitfinex-derivatives","ETHF0:USTF0",1617969025081,5.76079858,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969025369,5.33361825,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969025787,5.76079774,2087.9,2087.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617969026187,5.45679774,2087.9,2087.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617969026815,3.97007676,2088.5,2087.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617969027011,6.87702676,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969027274,2.90695,2088.5,2088.4,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617969027474,2.90695,2088.5,2088.4,9.68835]
["bitfinex-derivatives","ETHF0:USTF0",1617969027873,2.90695,2088.5,2088.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969028273,2.90695,2088.5,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969028274,6.87699326,2088.5,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969028476,10.33220749,2088.5,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969028674,10.33220749,2088.5,2088.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969028877,10.33220749,2088.5,2088.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617969029276,10.33220749,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969029476,2.90695,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969029699,6.87701904,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969031515,2.90695,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969032077,67.51155,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969032276,67.93872593,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969032679,73.99642528,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969032877,78.18114108,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969033378,83.28607543,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969033881,85.79747543,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969034980,80.69254108,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969035280,78.18114108,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969036181,85.90542583,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969040389,85.4782499,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969040888,85.90544432,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969041400,80.80035957,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969042791,16.19575957,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969043058,52.43848935,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969043463,41.27721842,2088.5,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969043591,59.4637,2088.4,2087.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969043792,59.4637,2088.4,2087.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969043793,89.4637,2088.4,2087.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969043993,0.42723634,2088.3,2087.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969044259,5.10853013,2088.0,2087.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969044444,5.10853013,2088.0,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969044658,5.10853013,2088.0,2087.7,76.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617969044822,0.42723148,2087.9,2087.7,76.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617969045019,4.40110405,2087.9,2087.7,81.60846877]
["bitfinex-derivatives","ETHF0:USTF0",1617969045194,4.40110405,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969045695,4.40110405,2087.9,2087.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617969046200,4.40110405,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969047097,7.30805405,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969047597,8.16250419,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969048097,4.18863162,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969048700,7.02782721,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969049601,4.18863162,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969051703,7.02718132,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969053503,4.12023132,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969053705,1.28168162,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969054215,4.12088903,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969054421,1.28168162,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969055203,1.28168162,2087.9,2087.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617969055806,0.33168162,2087.9,2087.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617969056205,2.83908364,2088.0,2087.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617969056608,2.83908364,2088.0,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969056907,5.28973729,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969057107,5.28973729,2087.9,2087.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969057108,7.2791778,2087.9,2087.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969057307,10.1861278,2087.9,2087.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969057510,11.32120863,2087.9,2087.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969057710,74.1,2087.8,2087.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969058110,74.1,2087.8,2087.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969058312,90.46554018,2087.8,2087.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969058612,79.20961422,2087.8,2087.1,56.356]
["bitfinex-derivatives","ETHF0:USTF0",1617969058811,79.20961422,2087.8,2087.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969059012,79.20961422,2087.8,2087.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969059312,79.20961422,2087.8,2087.1,59.26295]
["bitfinex-derivatives","ETHF0:USTF0",1617969059612,79.20961422,2087.8,2087.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969059815,79.20961422,2087.8,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969060114,79.20961422,2087.8,2087.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969060411,5.10961422,2087.8,2087.1,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1617969060612,5.10961422,2087.8,2087.2,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1617969060813,5.35725,2087.9,2087.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969060814,10.46668035,2087.9,2087.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969061013,55.7431,2087.8,2087.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969061214,55.7431,2087.8,2087.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969061413,56.1703868,2087.8,2087.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969061713,55.7431,2087.8,2087.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969062013,56.17039723,2087.8,2087.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969062314,55.7431,2087.8,2087.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969062514,55.7431,2087.8,2087.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969062717,61.14885473,2087.8,2087.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969062917,60.72156398,2087.8,2087.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969063116,65.83114199,2087.8,2087.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617969063415,66.25845423,2087.8,2087.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969063615,65.83114199,2087.8,2087.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969063815,95.83114199,2087.8,2087.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969064117,95.83114199,2087.8,2087.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969064317,90.85267801,2087.8,2087.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969064519,90.85267801,2087.8,2087.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969064717,85.7431,2087.8,2087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969064920,85.7431,2087.8,2087.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969065116,91.27691775,2087.8,2087.3,5.43020589]
["bitfinex-derivatives","ETHF0:USTF0",1617969065319,2.90695,2087.4,2087.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969065518,5.74507881,2087.4,2087.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969065718,0.42733015,2087.3,2087.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969066119,0.42733015,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969075529,57.66323015,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969076039,57.66327008,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969076240,64.75438604,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969076637,60.07541583,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969076931,60.5027895,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969077332,60.07544842,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969077531,60.50282247,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969078031,60.07544842,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969078233,60.50281765,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969078433,57.66326923,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969078635,57.2359,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969078834,57.66327363,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969079234,60.50281369,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969079636,57.66327363,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969080035,60.50280461,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969083044,57.66327363,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969083842,60.50211318,2087.3,2087.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1617969085142,60.50211318,2087.3,2087.2,7.74717116]
["bitfinex-derivatives","ETHF0:USTF0",1617969085545,60.50211318,2087.3,2087.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969085944,57.66327363,2087.3,2087.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969086244,60.50220209,2087.3,2087.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969087352,57.66327363,2087.3,2087.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969087955,62.63849533,2087.3,2087.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969089254,8.25399533,2087.3,2087.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969089857,3.27877363,2087.3,2087.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969090055,79.8465,2087.2,2087.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969090356,80.27390783,2087.2,2086.7,4.96701559]
["bitfinex-derivatives","ETHF0:USTF0",1617969090557,90.62278951,2087.2,2087.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969090957,90.62278951,2087.2,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969091157,90.62278951,2087.2,2087.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969091357,79.8465,2087.2,2087.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969091558,80.27392892,2087.2,2086.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969091959,79.8465,2087.2,2087.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969092158,79.8465,2087.2,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969092759,2.83884802,2087.0,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969093159,0.42743196,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969093359,3.33438196,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969093962,9.54213204,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969094161,9.11470008,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969094661,9.5421253,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969096721,4.18922882,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969099469,34.18922882,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969099970,39.57348204,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969100404,45.54299071,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969100887,43.54299071,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969101574,39.57348204,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969102380,43.5435027,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969103176,39.57348204,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969103576,98.49305511,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969104077,99.59097383,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969104877,94.52298204,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969105076,39.57348204,2086.9,2086.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969105476,39.57348204,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969105776,9.57348204,2086.9,2086.8,7.96014041]
["bitfinex-derivatives","ETHF0:USTF0",1617969106212,9.14605682,2086.9,2086.8,7.96014041]
["bitfinex-derivatives","ETHF0:USTF0",1617969106379,4.18932441,2086.9,2086.8,7.96014041]
["bitfinex-derivatives","ETHF0:USTF0",1617969106883,4.18929118,2086.9,2086.8,7.96014041]
["bitfinex-derivatives","ETHF0:USTF0",1617969107081,3.33443758,2086.9,2086.8,7.96014041]
["bitfinex-derivatives","ETHF0:USTF0",1617969107282,3.33443758,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969107482,3.33443758,2086.9,2086.8,8.26689041]
["bitfinex-derivatives","ETHF0:USTF0",1617969109406,3.33443758,2086.9,2086.8,10.89419041]
["bitfinex-derivatives","ETHF0:USTF0",1617969109881,3.33443758,2086.9,2086.8,7.98724041]
["bitfinex-derivatives","ETHF0:USTF0",1617969110581,3.33443758,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969111588,65.95053758,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969112024,70.29073538,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969112889,73.07743538,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969115793,9.65792981,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969116193,5.31773201,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969116797,35.31773201,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969117397,40.76517041,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969117798,38.78187598,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969119398,40.76520494,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969120601,97.70250494,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969120825,40.76520494,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969121010,40.76520494,2086.9,2086.8,7.46744041]
["bitfinex-derivatives","ETHF0:USTF0",1617969122102,40.76520494,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969122602,38.78187598,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969123518,99.50981927,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969124408,38.78187598,2086.9,2086.8,5.35994041]
["bitfinex-derivatives","ETHF0:USTF0",1617969125611,95.31517598,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969126011,43.81341204,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969126311,38.78187598,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969127414,43.88180213,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969128316,38.78187598,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969128816,42.74483966,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969129218,38.78187598,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969129619,42.74482311,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969130334,40.78187598,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969131163,38.78187598,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969132022,43.84368112,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969133324,48.94087407,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969133827,43.84368112,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969134425,47.80867983,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969134888,43.84368112,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969135426,48.94083547,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969138728,43.84368112,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969139129,44.79258112,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969139630,39.73077598,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969140437,40.78187598,2086.9,2086.8,4.78984245]
["bitfinex-derivatives","ETHF0:USTF0",1617969144734,40.78187598,2086.9,2086.7,2.43001559]
["bitfinex-derivatives","ETHF0:USTF0",1617969144735,72.2331,2086.8,2086.7,2.43001559]
["bitfinex-derivatives","ETHF0:USTF0",1617969144936,104.2331,2086.8,2086.7,2.43001559]
["bitfinex-derivatives","ETHF0:USTF0",1617969145235,106.22952226,2086.8,2086.7,2.43001559]
["bitfinex-derivatives","ETHF0:USTF0",1617969145435,113.49209873,2086.8,2084.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969145737,113.49209873,2086.8,2084.9,1.96657583]
["bitfinex-derivatives","ETHF0:USTF0",1617969145738,2.90695,2085.0,2084.9,1.96657583]
["bitfinex-derivatives","ETHF0:USTF0",1617969145940,2.90695,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969145941,7.14461965,2085.0,2084.5,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617969146143,7.14461965,2085.0,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969146336,6.01145,2085.0,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969146536,6.01145,2085.0,2084.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969146736,6.43927173,2085.0,2084.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969147036,0.42781983,2084.9,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969147237,63.34451983,2084.9,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969147438,63.34451983,2084.9,2084.5,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617969147637,2.90695,2084.6,2084.5,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617969147936,4.66930476,2084.6,2084.5,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617969148138,5.0971684,2084.6,2084.5,11.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617969148336,4.19053804,2084.6,2084.5,11.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617969149038,5.0971775,2084.6,2084.5,11.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617969149839,3.78669478,2084.6,2084.5,11.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617969150142,3.33481364,2084.6,2084.5,11.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617969150646,3.61723048,2084.6,2084.5,11.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617969151046,3.78667991,2084.6,2084.5,11.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617969151448,3.61723177,2084.6,2084.5,11.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617969152249,3.61723177,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969152750,0.71028177,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969153251,0.71028177,2084.6,2084.5,11.02725]
["bitfinex-derivatives","ETHF0:USTF0",1617969153452,0.48434285,2084.6,2084.5,11.02725]
["bitfinex-derivatives","ETHF0:USTF0",1617969154452,0.48434285,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969157656,3.39129285,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969158957,3.33481364,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969159156,3.39124447,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969159856,3.33481364,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969160156,3.39123652,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969160657,3.33481364,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969161358,2.9633488,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969161556,3.39118829,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969162660,3.33478949,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969163259,3.39119413,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969165262,3.33478949,2084.6,2084.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969165762,3.33478949,2084.6,2084.5,8.22651895]
["bitfinex-derivatives","ETHF0:USTF0",1617969165963,3.39120591,2084.6,2084.5,8.22651895]
["bitfinex-derivatives","ETHF0:USTF0",1617969166765,3.39120591,2084.6,2084.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969166968,5.61458949,2084.6,2084.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969167165,35.61458949,2084.6,2084.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969167367,36.06562519,2084.6,2084.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969167565,36.06562519,2084.6,2084.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969167765,36.06562519,2084.6,2084.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969167766,35.18675,2084.6,2084.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969168166,35.18675,2084.6,2084.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969168465,35.18675,2084.6,2084.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969168787,35.18675,2084.6,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969169264,35.61466378,2084.6,2084.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969169465,53.8557,2084.5,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969169970,2.90695,2084.3,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969170366,3.33485989,2084.3,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969170971,3.61660562,2084.3,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969171673,3.33485989,2084.3,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969171973,33.33485989,2084.3,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969172272,33.61609925,2084.3,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969172774,33.78526854,2084.3,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969173773,33.78526854,2084.3,2083.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969173977,33.33485989,2084.3,2083.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969174174,30.0,2084.3,2084.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969174374,30.0,2084.3,2083.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969174574,30.42797425,2084.3,2083.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969174774,30.0,2084.3,2084.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969174976,62.4616,2084.2,2083.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969175176,92.4616,2084.2,2083.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969175375,92.4616,2084.2,2083.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969175575,0.05627646,2083.8,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969175978,0.05627204,2083.9,2083.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969176179,0.42797998,2083.8,2083.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969176578,0.42797998,2083.8,2083.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969176779,2.90695,2083.7,2083.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969177079,2.90695,2083.7,2083.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969177280,3.33494698,2083.7,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969178983,3.36308256,2083.7,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969179182,3.36308256,2083.7,2083.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969179481,5.16918558,2083.7,2083.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969179881,5.59719348,2083.7,2083.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969180083,5.59719348,2083.7,2083.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969180287,5.16918558,2083.7,2083.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969180487,5.16918558,2083.7,2083.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969180687,60.2069,2083.6,2083.3,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617969180888,60.63492273,2083.6,2083.3,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617969181092,60.63492273,2083.6,2083.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969181389,0.42801648,2083.5,2083.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969182639,0.4279911,2083.6,2083.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969182793,2.90695,2083.7,2083.4,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617969183596,0.42799188,2083.6,2083.4,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617969185998,0.42799188,2083.6,2083.4,8.30056524]
["bitfinex-derivatives","ETHF0:USTF0",1617969187040,0.42796393,2083.7,2083.4,8.30056524]
["bitfinex-derivatives","ETHF0:USTF0",1617969187399,0.90137244,2084.7,2083.4,8.30056524]
["bitfinex-derivatives","ETHF0:USTF0",1617969188224,0.28170594,2084.3,2083.4,8.30056524]
["bitfinex-derivatives","ETHF0:USTF0",1617969188462,0.28170594,2084.3,2083.9,71.2419]
["bitfinex-derivatives","ETHF0:USTF0",1617969188716,0.45081609,2084.5,2083.9,74.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617969188879,0.45081609,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969189003,2.90695,2084.7,2084.4,5.67985]
["bitfinex-derivatives","ETHF0:USTF0",1617969189202,2.90695,2084.7,2084.4,11.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617969190132,0.62464061,2085.2,2084.4,11.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617969190804,3.53159061,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969191204,3.53159061,2085.2,2085.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969191453,4.38737225,2085.2,2085.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617969191830,3.76273164,2085.2,2085.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969192208,4.19061161,2085.2,2085.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969192612,3.76273164,2085.2,2085.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969192818,3.76273164,2085.2,2085.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617969193111,4.1906195,2085.2,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969193310,2.90695,2085.2,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969193522,2.90695,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969193710,3.33484263,2085.2,2085.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969193910,2.90695,2085.2,2085.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969194410,3.33483581,2085.2,2085.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969195621,33.33483581,2085.2,2085.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969196017,36.70971033,2085.2,2084.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969196217,30.0,2085.0,2084.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969196418,30.0,2085.0,2084.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969196749,0.42793273,2084.9,2084.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969197020,34.19074915,2084.9,2084.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969197218,34.19074915,2084.9,2084.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969197619,34.19074915,2084.9,2084.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969197835,34.19074915,2084.9,2084.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969198123,32.90695,2084.9,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969199137,32.90695,2084.9,2084.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969199458,32.90695,2084.9,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969199909,32.90695,2084.9,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969200217,34.46218131,2084.9,2084.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969200381,34.03423472,2084.9,2084.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969200624,30.0,2084.5,2083.9,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617969201120,0.85591225,2084.4,2084.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617969201322,1.28387066,2084.4,2084.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617969201623,0.42796658,2084.3,2084.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617969201824,64.51908943,2084.3,2084.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617969202226,0.42795372,2084.2,2084.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617969203057,2.90695,2084.1,2084.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617969203327,2.90695,2084.1,2084.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969203328,4.99135,2084.1,2084.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969203585,5.41932599,2084.1,2084.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969203828,5.41932599,2084.1,2083.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969204027,5.41932599,2084.1,2084.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969204378,2.90695,2084.1,2084.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617969204575,53.8256,2084.0,2083.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969204833,0.42798195,2083.9,2083.3,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617969205029,0.42798195,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969205428,0.42798195,2083.9,2083.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969206233,0.42798195,2083.9,2083.8,5.24937239]
["bitfinex-derivatives","ETHF0:USTF0",1617969207241,3.33493195,2083.9,2083.8,5.24937239]
["bitfinex-derivatives","ETHF0:USTF0",1617969207635,3.33494988,2083.9,2083.8,5.24937239]
["bitfinex-derivatives","ETHF0:USTF0",1617969208337,2.90695,2083.9,2083.8,5.24937239]
["bitfinex-derivatives","ETHF0:USTF0",1617969208636,3.33495169,2083.9,2083.8,5.24937239]
["bitfinex-derivatives","ETHF0:USTF0",1617969208839,2.90695,2083.9,2083.8,5.24937239]
["bitfinex-derivatives","ETHF0:USTF0",1617969209038,3.33495074,2083.9,2083.8,5.24937239]
["bitfinex-derivatives","ETHF0:USTF0",1617969213156,3.33494968,2083.9,2083.8,7.34457239]
["bitfinex-derivatives","ETHF0:USTF0",1617969214464,0.42799968,2083.9,2083.8,7.34457239]
["bitfinex-derivatives","ETHF0:USTF0",1617969214663,0.42799968,2083.9,2083.8,74.79207239]
["bitfinex-derivatives","ETHF0:USTF0",1617969214858,1.12864299,2084.7,2083.8,74.79207239]
["bitfinex-derivatives","ETHF0:USTF0",1617969215075,3.50359299,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969215449,2.90695,2084.7,2084.6,5.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617969215560,2.90695,2084.7,2084.6,11.31415]
["bitfinex-derivatives","ETHF0:USTF0",1617969218783,2.90695,2084.7,2084.6,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1617969219962,3.33489852,2084.7,2084.6,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1617969226163,3.33489852,2084.7,2084.6,7.83661898]
["bitfinex-derivatives","ETHF0:USTF0",1617969228664,3.33489852,2084.7,2084.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969229364,3.33489852,2084.7,2084.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969229566,7.31547025,2084.7,2084.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969229865,6.88752173,2084.7,2084.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617969230065,7.31547268,2084.7,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969230267,7.31547268,2084.7,2084.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969230466,2.84320288,2084.5,2084.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1617969230966,3.69967932,2084.6,2084.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617969231168,0.42793462,2084.5,2084.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617969231375,2.41960112,2084.5,2084.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617969231779,1.28378035,2084.5,2084.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617969231969,3.27533878,2084.5,2084.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617969233273,3.27533878,2084.5,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969233573,2.32033878,2084.5,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969234272,1.99155843,2084.5,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969234973,1.99208881,2084.6,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969235177,1.77188881,2084.6,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969235377,0.85581917,2084.5,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969235873,1.77188881,2084.6,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969236374,2.84516343,2084.7,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969236573,1.90516343,2084.7,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969236773,0.85582708,2084.6,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969237073,1.90516343,2084.7,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969237501,1.72216343,2084.7,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969237675,0.85580882,2084.6,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969238375,3.98207474,2085.0,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969238574,3.04207474,2085.0,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969238777,1.28372844,2084.9,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969239078,0.85582663,2084.8,2084.4,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1617969239274,0.85582663,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969239474,0.85582663,2084.8,2084.7,3.87755]
["bitfinex-derivatives","ETHF0:USTF0",1617969239675,0.85582663,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969239877,0.42791243,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969240275,1.28373789,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969240481,0.85582546,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969240781,1.28373953,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969241181,0.42791407,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969241583,1.28374957,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969241781,0.8558355,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969242081,0.42791771,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969242482,1.2837482,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969244784,0.85583049,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969244985,1.28374375,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969245186,0.42791326,2084.8,2084.7,9.72755]
["bitfinex-derivatives","ETHF0:USTF0",1617969245385,11.25838882,2085.0,2084.7,12.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617969245586,0.85582624,2084.8,2084.7,12.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617969245787,1.28373899,2084.8,2084.7,12.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617969246096,0.42791275,2084.8,2084.7,12.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617969246386,0.41373749,2084.8,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969247086,11.25838195,2085.0,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969247786,2.84436802,2084.8,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969248188,2.84421644,2084.9,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969248689,1.99155702,2084.8,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969248889,2.84735215,2084.8,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969249390,2.84386388,2085.0,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969249691,1.34269495,2085.2,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969249890,1.46064627,2084.8,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969250591,2.31640147,2084.8,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969250998,5.11859065,2085.5,2084.7,11.93019961]
["bitfinex-derivatives","ETHF0:USTF0",1617969251294,5.11938898,2085.6,2085.2,70.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617969251494,5.11938898,2085.6,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969251696,0.42783846,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969252096,0.42783846,2085.5,2085.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617969252395,4.16042744,2085.6,2085.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617969252597,4.06610046,2085.6,2085.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617969252796,6.25671371,2085.9,2085.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617969253497,6.25671371,2085.9,2085.8,6.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617969253702,6.25674503,2086.0,2085.8,6.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617969253901,6.25674503,2086.0,2085.9,74.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617969254403,2.90695,2086.1,2085.9,80.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617969255101,2.90695,2086.1,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969257646,0.42780658,2086.0,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969258306,0.34490658,2086.0,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969258506,0.29140658,2086.0,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969259515,0.42779408,2086.4,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969259717,0.42779214,2086.0,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969260009,4.40451067,2086.0,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969260273,1.31851067,2086.0,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969260410,9.3497382,2086.5,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969260825,1.98943046,2086.0,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969261129,1.98938499,2086.1,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969261411,1.98938499,2086.1,2086.0,66.867]
["bitfinex-derivatives","ETHF0:USTF0",1617969261930,1.98938499,2086.1,2086.0,72.667]
["bitfinex-derivatives","ETHF0:USTF0",1617969262534,2.84006414,2086.2,2086.0,72.667]
["bitfinex-derivatives","ETHF0:USTF0",1617969263011,2.26206414,2086.2,2086.0,72.667]
["bitfinex-derivatives","ETHF0:USTF0",1617969263212,2.20556414,2086.2,2086.0,72.667]
["bitfinex-derivatives","ETHF0:USTF0",1617969263411,5.10980946,2086.7,2086.0,72.667]
["bitfinex-derivatives","ETHF0:USTF0",1617969263412,1.9888454,2086.1,2086.0,72.667]
["bitfinex-derivatives","ETHF0:USTF0",1617969265316,2.41654942,2086.1,2086.0,72.667]
["bitfinex-derivatives","ETHF0:USTF0",1617969265517,2.41654942,2086.1,2086.0,75.57395]
["bitfinex-derivatives","ETHF0:USTF0",1617969266415,2.41654942,2086.1,2086.0,75.00366985]
["bitfinex-derivatives","ETHF0:USTF0",1617969266715,0.42770402,2086.1,2086.0,75.00366985]
["bitfinex-derivatives","ETHF0:USTF0",1617969269622,0.60494211,2086.2,2086.0,75.00366985]
["bitfinex-derivatives","ETHF0:USTF0",1617969269922,2.90695,2086.8,2086.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617969270155,2.73525,2086.8,2086.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617969270339,0.6792783,2086.1,2086.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617969270565,0.67925979,2086.2,2086.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617969270760,0.67925979,2086.2,2086.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1617969270945,0.67921329,2086.3,2086.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1617969271190,0.67921329,2086.3,2086.1,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1617969271338,0.67922096,2086.2,2086.1,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1617969271629,0.90564963,2086.3,2086.1,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1617969272327,0.90564963,2086.3,2086.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969272928,4.04733854,2086.5,2086.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969272929,1.14046958,2086.4,2086.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969273530,65.3114,2086.1,2085.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969274031,65.3114,2086.1,2085.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617969274229,65.3114,2086.1,2086.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969274430,4.8503918,2086.4,2085.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969274729,69.0486,2086.2,2085.9,71.5197]
["bitfinex-derivatives","ETHF0:USTF0",1617969274930,69.0486,2086.2,2086.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969275130,69.0486,2086.2,2085.9,71.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617969275662,0.42772048,2086.1,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969277032,1.33290511,2086.1,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969277636,4.23985511,2086.1,2086.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617969278167,6.25395511,2086.1,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969278336,5.34877048,2086.1,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969280157,35.34877048,2086.1,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969280537,35.34877048,2086.1,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969280938,38.17749614,2086.1,2086.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969281199,39.74977566,2086.1,2085.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969281363,39.74977566,2086.1,2085.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969281549,39.74977566,2086.1,2086.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969281753,37.74977566,2086.1,2085.3,6.41215]
["bitfinex-derivatives","ETHF0:USTF0",1617969281940,59.83614397,2086.0,2085.4,75.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617969282140,30.0,2085.9,2085.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969282341,4.09000369,2085.6,2085.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969282542,4.09000369,2085.6,2085.4,75.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617969282841,3.1856,2085.6,2085.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969283143,4.5179052,2085.6,2085.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969283642,6.52035921,2085.6,2085.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969286370,7.42469115,2085.6,2085.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969286681,7.42469115,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969287444,37.42469115,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969287845,38.56558951,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969288246,8.56558951,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969288547,74.08815921,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969288946,76.13393502,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969289146,106.13393502,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969289346,104.99305947,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969289547,37.42525947,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969289747,36.52035921,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969290548,38.5013054,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969294557,36.52035921,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969295557,80.56744087,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969296041,79.43630921,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969296159,4.03848745,2085.7,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969296365,2.83167248,2086.1,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969296366,1.33324508,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969296566,0.39314508,2085.6,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969296835,3.96411521,2086.5,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969296836,0.20178665,2085.9,2085.5,5.37956666]
["bitfinex-derivatives","ETHF0:USTF0",1617969296988,1.9834561,2086.2,2085.6,62.48]
["bitfinex-derivatives","ETHF0:USTF0",1617969297260,1.90105056,2086.4,2085.6,62.48]
["bitfinex-derivatives","ETHF0:USTF0",1617969297570,1.90105056,2086.4,2085.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969297801,1.90105056,2086.4,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969298059,1.90105056,2086.4,2086.0,6.72615]
["bitfinex-derivatives","ETHF0:USTF0",1617969298258,6.91404915,2086.4,2086.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969298459,5.01289216,2086.8,2086.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969298662,5.01289216,2086.8,2086.4,68.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617969298982,4.04189216,2086.8,2086.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969299183,80.3246,2086.7,2086.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969299428,80.3246,2086.7,2086.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969299661,80.3246,2086.7,2086.0,6.72615]
["bitfinex-derivatives","ETHF0:USTF0",1617969299662,82.582,2086.7,2086.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969299865,85.48895,2086.7,2086.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969300061,85.48895,2086.7,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969300360,82.582,2086.7,2086.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969300560,82.582,2086.7,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969300868,80.3246,2086.7,2086.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969301267,80.3246,2086.7,2086.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969301469,80.3246,2086.7,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969301470,80.3246,2086.7,2086.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969301667,30.0,2087.0,2086.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969301869,0.42766461,2086.7,2086.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969302071,0.42766461,2086.7,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969302270,0.42766226,2086.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969302471,0.42767482,2086.6,2086.4,59.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617969302972,0.42768085,2086.8,2086.4,59.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617969303274,0.42768653,2086.5,2086.4,59.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617969303672,0.42768549,2086.7,2086.4,59.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617969303872,7.82106841,2086.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969304173,0.42768419,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969304671,0.42768419,2086.7,2086.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617969305275,0.42768419,2086.7,2086.6,9.66835]
["bitfinex-derivatives","ETHF0:USTF0",1617969306384,0.42762387,2086.9,2086.7,54.216]
["bitfinex-derivatives","ETHF0:USTF0",1617969306580,2.90695,2087.0,2086.7,53.64584882]
["bitfinex-derivatives","ETHF0:USTF0",1617969306780,2.90695,2087.0,2086.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969307179,0.42760686,2086.9,2086.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969309384,30.42760686,2086.9,2086.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969309722,32.40946866,2086.9,2086.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969309993,32.40946866,2086.9,2086.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969310200,32.40946866,2086.9,2086.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969310482,32.40946866,2086.9,2086.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969310683,5.82892856,2086.8,2086.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969310983,4.27459775,2086.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969311283,6.9669705,2086.9,2086.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969311483,0.42765628,2086.8,2086.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969311782,32.40960582,2086.8,2086.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969311986,35.41288061,2086.8,2086.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969312587,53.9933,2086.7,2086.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969312785,30.0,2086.6,2086.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969313088,1.9823047,2086.3,2085.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969313285,4.6395047,2086.3,2086.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969313485,34.6395047,2086.3,2086.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969313685,34.6395047,2086.3,2085.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969313886,40.05289582,2086.3,2086.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969314085,39.62514273,2086.3,2086.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969314285,39.62514273,2086.3,2085.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969314487,40.05289676,2086.3,2086.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969314686,33.08495403,2086.3,2086.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969314886,33.08495403,2086.3,2086.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617969315303,33.08495403,2086.3,2086.2,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617969315493,35.48992659,2086.3,2085.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969315713,35.91771349,2086.3,2086.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617969315888,7.19628317,2086.2,2085.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617969316089,106.5326,2086.1,2085.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617969316288,1.98400539,2085.8,2085.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969316587,30.0,2085.7,2085.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969316786,30.0,2085.7,2084.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969316787,30.0,2085.7,2084.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617969316990,30.0,2085.7,2084.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969316991,30.0,2085.5,2084.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969317188,0.42785257,2085.4,2085.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969317399,0.42785257,2085.4,2084.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969317688,1.56880715,2085.4,2085.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969317991,34.47575715,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969318192,34.47575715,2085.4,2084.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969318193,30.0,2085.2,2084.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617969318406,30.0,2085.2,2084.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969318594,0.42785206,2085.1,2084.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969318995,30.0,2085.2,2084.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969319294,30.0,2085.2,2084.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969319499,30.0,2085.2,2084.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617969319725,32.5567,2085.2,2084.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969319905,32.5567,2085.2,2084.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617969320152,32.5567,2085.2,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969320325,78.3496,2085.1,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969320505,78.3496,2085.1,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969320701,0.42787741,2085.0,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969320921,3.53127741,2085.0,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969322109,6.43822741,2085.0,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969323599,2.19207741,2085.0,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969323900,5.09902741,2085.0,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969324399,83.26082741,2085.0,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969326202,80.35387741,2085.0,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969326902,80.35387741,2085.0,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969328002,83.26082741,2085.0,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969328203,84.16744351,2085.0,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969329806,83.26082741,2085.0,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969330905,84.16743319,2085.0,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969332007,83.26082741,2085.0,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969333608,113.26082741,2085.0,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969335153,83.26082741,2085.0,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969335845,5.09902741,2085.0,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969336110,0.90659295,2085.2,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969336571,0.90650849,2085.3,2084.9,5.45942292]
["bitfinex-derivatives","ETHF0:USTF0",1617969336781,0.90650849,2085.3,2085.2,74.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617969336912,57.8736,2085.4,2085.2,74.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617969337112,0.42784517,2085.3,2085.2,80.3447]
["bitfinex-derivatives","ETHF0:USTF0",1617969337712,0.42784517,2085.3,2085.2,79.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617969338112,0.42784517,2085.3,2085.2,82.28015]
["bitfinex-derivatives","ETHF0:USTF0",1617969338712,0.42784517,2085.3,2085.2,83.23415]
["bitfinex-derivatives","ETHF0:USTF0",1617969339112,0.42784517,2085.3,2085.2,9.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617969339513,69.7326,2085.4,2085.2,9.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617969339914,0.42783306,2085.3,2085.2,9.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617969341216,0.42783306,2085.3,2085.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617969342216,3.33478306,2085.3,2085.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617969342416,3.33478306,2085.3,2085.2,9.67785]
["bitfinex-derivatives","ETHF0:USTF0",1617969344118,4.46879713,2085.3,2085.2,9.67785]
["bitfinex-derivatives","ETHF0:USTF0",1617969344319,4.46879713,2085.3,2085.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617969344621,3.33478306,2085.3,2085.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617969345321,3.33478306,2085.3,2085.2,9.66715]
["bitfinex-derivatives","ETHF0:USTF0",1617969345821,3.33478306,2085.3,2085.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617969346121,33.33478306,2085.3,2085.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617969346326,33.33478306,2085.3,2085.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969346722,33.33478306,2085.3,2084.6,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1617969347121,33.33478306,2085.3,2085.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969347423,33.33478306,2085.3,2084.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969347625,2.70288615,2085.2,2084.7,5.41942527]
["bitfinex-derivatives","ETHF0:USTF0",1617969347921,75.5596,2084.7,2084.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969348121,78.46655,2084.7,2084.6,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617969348358,78.89447885,2084.7,2084.6,11.48395]
["bitfinex-derivatives","ETHF0:USTF0",1617969350923,0.42792885,2084.7,2084.6,11.48395]
["bitfinex-derivatives","ETHF0:USTF0",1617969351125,2.885e-05,2084.7,2084.6,11.48395]
["bitfinex-derivatives","ETHF0:USTF0",1617969351626,0.64726811,2085.3,2084.6,13.87655]
["bitfinex-derivatives","ETHF0:USTF0",1617969352026,32.83709486,2085.8,2085.3,67.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617969352227,32.90695,2085.7,2085.3,68.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617969352427,32.90695,2085.7,2085.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969352730,4.83108087,2085.6,2085.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969353427,30.0,2085.5,2085.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969353827,34.83127375,2085.5,2085.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969354528,85.9124,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969355030,85.9124,2085.4,2085.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969356130,32.90695,2085.4,2085.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969356572,101.5122,2085.3,2085.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969356933,101.5122,2085.3,2084.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969357131,0.42792904,2085.2,2085.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969357431,0.42792904,2085.2,2084.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969357631,0.42792904,2085.2,2084.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969357833,0.42792904,2085.2,2084.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617969358031,3.47690991,2084.8,2084.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617969358232,2.90695,2084.7,2084.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617969358432,32.90695,2084.7,2084.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969358633,33.33491157,2084.7,2084.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969359032,33.33491157,2084.7,2084.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969359432,33.33491157,2084.7,2084.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969359632,0.67985869,2084.4,2084.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969359833,0.42804627,2084.3,2084.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969360033,58.3754,2084.0,2083.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617969360235,61.28235,2084.0,2083.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617969360435,61.28235,2084.0,2083.9,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617969360634,61.71039014,2084.0,2083.9,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617969360836,33.33499014,2084.0,2083.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1617969362699,33.33499014,2084.0,2083.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969364038,34.01397308,2084.0,2083.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969365142,3.33499014,2084.0,2083.9,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617969365843,3.33499014,2084.0,2083.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969366245,4.01392449,2084.0,2083.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969366650,76.64852449,2084.0,2083.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969367147,75.96959014,2084.0,2083.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969367848,3.33499014,2084.0,2083.9,6.31160302]
["bitfinex-derivatives","ETHF0:USTF0",1617969368175,3.33499014,2084.0,2083.9,5.34920302]
["bitfinex-derivatives","ETHF0:USTF0",1617969368984,0.42804014,2084.0,2083.9,5.34920302]
["bitfinex-derivatives","ETHF0:USTF0",1617969369159,0.28256847,2084.4,2083.9,6.30820302]
["bitfinex-derivatives","ETHF0:USTF0",1617969369650,30.0,2084.7,2083.9,6.30820302]
["bitfinex-derivatives","ETHF0:USTF0",1617969369651,0.28264244,2084.5,2083.9,6.30820302]
["bitfinex-derivatives","ETHF0:USTF0",1617969370151,0.28264244,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969370465,0.28264244,2084.5,2084.2,60.855]
["bitfinex-derivatives","ETHF0:USTF0",1617969370752,30.0,2084.7,2084.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969370753,30.67815068,2084.7,2084.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969370955,33.38895068,2084.7,2084.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969371152,33.38895068,2084.7,2084.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969371463,0.67810901,2084.6,2084.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969371753,0.67814157,2084.7,2084.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969371953,24.78395537,2084.6,2084.2,60.855]
["bitfinex-derivatives","ETHF0:USTF0",1617969372154,24.78395537,2084.6,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969372656,25.46194719,2084.6,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969373564,0.67799182,2084.6,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969374057,0.28257959,2084.4,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969374256,3.18952959,2084.4,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969374459,3.33502207,2084.4,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969374767,3.6176169,2084.4,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969376461,3.33501643,2084.4,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969376760,33.33501643,2084.4,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969377163,34.0127104,2084.4,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969377562,33.33501643,2084.4,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969378164,33.33501643,2084.4,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969378365,30.0,2084.2,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969378566,30.0,2084.2,2083.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969378767,0.42816927,2084.1,2083.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969380267,2.90695,2083.8,2083.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969380567,5.57795,2083.8,2083.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969380767,35.57795,2083.8,2083.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969380967,36.00614047,2083.8,2083.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969382290,56.3954,2083.7,2083.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969382469,30.0,2083.6,2083.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969382667,30.42826769,2083.6,2083.4,65.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617969382868,0.28144644,2083.5,2083.4,65.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617969383074,0.70973335,2083.5,2083.4,65.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617969383269,0.70973335,2083.5,2083.4,71.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617969383470,0.42828691,2083.5,2083.4,71.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617969383669,0.42822323,2083.6,2083.4,71.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617969383874,0.42822323,2083.6,2083.4,73.5486]
["bitfinex-derivatives","ETHF0:USTF0",1617969384415,0.42822323,2083.6,2083.4,76.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617969384672,0.42818833,2083.7,2083.4,76.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617969384954,0.42813886,2083.5,2083.4,77.42145]
["bitfinex-derivatives","ETHF0:USTF0",1617969385272,0.42812357,2083.9,2083.4,77.42145]
["bitfinex-derivatives","ETHF0:USTF0",1617969385599,69.30254576,2084.3,2083.4,77.42145]
["bitfinex-derivatives","ETHF0:USTF0",1617969385600,0.42808923,2083.5,2083.4,77.42145]
["bitfinex-derivatives","ETHF0:USTF0",1617969386033,69.0206,2084.3,2083.4,77.42145]
["bitfinex-derivatives","ETHF0:USTF0",1617969386034,0.42808247,2083.8,2083.4,77.42145]
["bitfinex-derivatives","ETHF0:USTF0",1617969386274,0.42807963,2083.5,2083.4,74.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617969386474,0.42807445,2084.2,2083.4,74.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617969387873,0.42807445,2084.2,2083.4,73.94373436]
["bitfinex-derivatives","ETHF0:USTF0",1617969388273,0.42807445,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969388675,0.42807445,2084.2,2084.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617969390780,0.42807445,2084.2,2084.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969391178,0.42807445,2084.2,2083.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969391581,0.42807445,2084.2,2084.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969391880,0.7106766,2084.2,2083.7,66.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617969392180,2.90695,2084.4,2084.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969392379,0.42813237,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969392779,0.42813237,2084.3,2084.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969393787,3.20543237,2084.3,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969393987,30.0,2084.2,2083.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969394191,66.3322,2083.7,2083.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969394385,2.90695,2083.2,2083.1,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617969394886,3.33518993,2083.2,2083.1,11.39395]
["bitfinex-derivatives","ETHF0:USTF0",1617969395691,0.42823993,2083.2,2083.1,11.39395]
["bitfinex-derivatives","ETHF0:USTF0",1617969396198,0.42821994,2083.6,2083.1,14.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617969396387,0.42821994,2083.6,2083.5,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617969396593,0.67749869,2084.2,2083.5,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617969396890,0.7113019,2083.6,2083.5,9.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617969397087,0.28311689,2083.6,2083.5,9.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617969397287,0.4281577,2083.6,2083.5,9.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617969397789,0.3758577,2083.6,2083.5,9.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617969398589,0.28317862,2083.7,2083.5,9.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617969398889,0.28321257,2083.8,2083.5,9.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617969399391,0.28318614,2083.9,2083.8,59.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617969399990,0.28326816,2084.1,2083.8,65.8695]
["bitfinex-derivatives","ETHF0:USTF0",1617969400289,0.00391174,2084.4,2083.8,65.8695]
["bitfinex-derivatives","ETHF0:USTF0",1617969400489,1.09354249,2084.8,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969400690,1.09354249,2084.8,2084.6,54.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617969400890,1.98615907,2085.1,2084.6,57.7266]
["bitfinex-derivatives","ETHF0:USTF0",1617969401190,1.986116,2085.2,2084.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969401890,1.98673288,2085.1,2084.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969402391,1.98673288,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969402796,1.98571214,2085.2,2085.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617969403195,1.98571214,2085.2,2085.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969403493,1.98482111,2085.1,2085.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969403692,2.41287489,2085.1,2084.9,53.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617969403893,2.41287489,2085.1,2085.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969404116,31.98482111,2085.1,2085.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969404295,30.0,2085.1,2085.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969404492,30.42806234,2085.1,2085.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969404698,35.28737099,2085.1,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969404893,115.01567099,2085.1,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969405192,115.01567099,2085.1,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969405193,0.42806424,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969405595,0.42806424,2085.0,2084.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969406498,0.42806424,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969407011,0.42806424,2085.0,2084.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617969407198,81.71284052,2085.1,2084.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617969407417,0.4280288,2085.0,2084.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617969408199,0.4280288,2085.0,2084.9,8.27624396]
["bitfinex-derivatives","ETHF0:USTF0",1617969408400,3.3349788,2085.0,2084.9,8.27624396]
["bitfinex-derivatives","ETHF0:USTF0",1617969411004,3.3349788,2085.0,2084.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969411403,3.3349788,2085.0,2084.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969411404,5.5633788,2085.0,2084.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969411603,35.56341779,2085.0,2084.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969411804,35.56341779,2085.0,2084.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969412004,35.13535,2085.0,2084.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969412205,77.7615,2084.9,2084.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969412407,107.7615,2084.9,2084.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969412606,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969412805,2.90695,2084.7,2084.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617969413006,3.70152793,2084.7,2084.6,9.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617969413305,4.12958036,2084.7,2084.6,9.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617969414607,76.77848036,2084.7,2084.6,9.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617969415208,76.77848036,2084.7,2084.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617969415408,77.91996527,2084.7,2084.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617969416809,77.91996527,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969417209,5.27106527,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969417709,34.12958036,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969418114,4.12958036,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969418512,3.33500243,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969418749,33.33500243,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969419012,32.90695,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969419413,36.0342394,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969419612,36.46239454,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969419814,34.47682336,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969420014,34.47682336,2084.7,2083.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969420215,41.03246641,2084.7,2083.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969420557,40.60431127,2084.7,2084.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969420715,1.98464728,2084.5,2084.1,54.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617969420915,31.98464728,2084.5,2084.1,54.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617969421117,0.42814395,2084.4,2084.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617969421617,0.79545106,2084.3,2084.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617969421918,1.22357631,2084.3,2084.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617969422519,4.13052631,2084.3,2084.2,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617969422720,1.22357631,2084.3,2084.2,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617969423919,0.42812525,2084.3,2084.2,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617969424419,1.98653652,2085.0,2084.2,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617969424420,0.42803819,2084.6,2084.2,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617969424620,2.90695,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969425023,0.42803075,2084.7,2084.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969425223,33.10893075,2084.7,2084.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969425722,63.0815,2084.3,2084.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969425922,63.0815,2084.3,2083.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969426122,93.0815,2084.3,2083.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969426323,4.03067109,2084.2,2084.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969426522,6.93762109,2084.2,2084.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969426723,6.93762109,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969426923,6.93762109,2084.2,2084.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969427122,6.14337255,2084.2,2084.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969427322,6.14337255,2084.2,2083.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969427523,6.14337255,2084.2,2084.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969427926,3.33507255,2084.2,2083.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969428126,3.33507255,2084.2,2084.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969428326,3.33506015,2084.2,2084.1,80.95548942]
["bitfinex-derivatives","ETHF0:USTF0",1617969428627,3.33506015,2084.2,2084.1,78.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617969428829,3.33506015,2084.2,2084.1,84.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617969429330,3.33506015,2084.2,2084.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617969429931,75.92846015,2084.2,2084.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617969430533,77.07011399,2084.2,2084.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617969431033,77.97586202,2084.2,2084.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969431632,80.14886202,2084.2,2083.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969431937,79.24311399,2084.2,2084.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969432133,0.4281633,2084.1,2083.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969432436,79.24316406,2084.2,2083.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969432638,5.51715,2083.7,2083.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969433034,5.51715,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969433235,5.94531927,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969433834,0.42816927,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969434763,0.42816885,2083.8,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969435615,0.90634576,2083.9,2083.6,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1617969435735,2.90695,2084.0,2083.6,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1617969435736,0.42814385,2083.7,2083.6,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1617969435935,0.42811972,2083.8,2083.6,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1617969436635,3.33506972,2083.8,2083.6,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1617969436935,0.42813307,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969439644,3.81362744,2083.8,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969439842,0.42813654,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969441244,2.64183654,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969441523,32.64183654,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969441645,2.64183654,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969442064,2.64183654,2083.7,2083.6,69.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617969442310,1.56059243,2083.7,2083.6,69.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617969442445,1.56059243,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969443048,0.42813654,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969443246,34.03853468,2083.8,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969443476,0.42820339,2083.7,2083.6,85.121]
["bitfinex-derivatives","ETHF0:USTF0",1617969443645,0.42820339,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969444247,2.90695,2083.8,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969444657,1.33367444,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969445050,0.42818263,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969445747,1.56160844,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969447449,0.42818263,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969448152,2.41077917,2083.7,2083.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1617969448451,32.41077917,2083.7,2083.6,7.99604666]
["bitfinex-derivatives","ETHF0:USTF0",1617969448652,37.25119177,2083.7,2083.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969449054,38.09775439,2083.7,2082.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969449253,71.6306,2083.1,2082.8,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1617969449553,0.90426398,2083.0,2082.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969449755,2.04626523,2083.0,2082.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969450156,1.14200125,2083.0,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969450356,1.57025897,2083.0,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969450556,1.57025897,2083.0,2082.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969450758,1.57025897,2083.0,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969450759,0.42826643,2082.9,2082.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969451180,0.42826643,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969451429,0.42826643,2082.9,2082.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969451558,0.42826643,2082.9,2082.8,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617969451866,0.42826643,2082.9,2082.8,11.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617969452762,0.42826643,2082.9,2082.8,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617969452964,0.42824273,2083.0,2082.9,58.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617969453164,3.8108859,2083.2,2082.9,58.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617969453471,3.8108859,2083.2,2083.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969453668,0.42825444,2083.1,2082.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969453864,0.42825444,2083.1,2082.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969454263,0.42825444,2083.1,2083.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969454478,0.42825444,2083.1,2082.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969454664,0.42825444,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969454998,0.42825444,2083.1,2083.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617969455265,0.42825444,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969455466,0.42825444,2083.1,2083.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617969456067,0.42825444,2083.1,2083.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969456638,2.40394851,2083.1,2082.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969456826,2.90695,2082.4,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969457028,55.7435,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969457210,56.17191041,2082.3,2082.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969457389,55.7435,2082.3,2082.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969457619,85.7435,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969457809,86.17191494,2082.3,2082.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969457999,30.42841494,2082.3,2082.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969458267,0.42841494,2082.3,2082.2,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617969458472,0.42841494,2082.3,2082.2,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1617969458669,0.42841494,2082.3,2082.2,10.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617969458968,0.42841494,2082.3,2082.2,7.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617969459267,0.42841494,2082.3,2082.2,13.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617969459667,69.12441494,2082.3,2082.2,11.18205]
["bitfinex-derivatives","ETHF0:USTF0",1617969460394,69.12441494,2082.3,2082.2,8.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617969460688,0.42841494,2082.3,2082.2,10.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617969462675,77.88171494,2082.3,2082.2,10.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617969463871,77.88171494,2082.3,2082.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969465176,0.42841494,2082.3,2082.2,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1617969465378,0.45652741,2082.3,2082.2,76.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617969465886,0.42841494,2082.3,2082.2,76.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617969466171,0.42841494,2082.3,2082.2,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1617969466572,0.42829388,2082.4,2082.2,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1617969466781,0.02812373,2082.6,2082.2,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1617969466977,0.02812373,2082.6,2082.5,63.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617969467400,0.02813819,2082.7,2082.5,69.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617969468376,0.02813819,2082.7,2082.5,69.12278177]
["bitfinex-derivatives","ETHF0:USTF0",1617969468976,0.02813819,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969469175,0.02813543,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969469374,0.02813543,2082.9,2082.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969471376,0.02812402,2083.0,2082.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969471978,0.42824226,2082.9,2082.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969472382,0.02812402,2083.0,2082.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969472679,0.4282388,2082.9,2082.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969472879,0.4282388,2082.9,2082.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969473781,0.42821042,2083.0,2082.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969474081,0.42821116,2082.8,2082.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969474281,0.42820538,2082.9,2082.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969474580,0.42820319,2083.0,2082.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969474880,0.42820174,2083.1,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969475380,0.42820174,2083.1,2083.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969477080,0.45629784,2083.1,2083.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969478584,70.39219784,2083.1,2083.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969479042,73.27105174,2083.1,2083.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969479784,0.42820174,2083.1,2083.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969480184,0.4281918,2083.3,2083.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969480386,0.02805158,2083.1,2083.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969480886,0.45623625,2083.1,2083.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969481406,0.45623625,2083.1,2083.0,60.091]
["bitfinex-derivatives","ETHF0:USTF0",1617969481687,0.42818467,2083.1,2083.0,60.091]
["bitfinex-derivatives","ETHF0:USTF0",1617969482488,8.467e-05,2083.1,2083.0,60.091]
["bitfinex-derivatives","ETHF0:USTF0",1617969483289,0.42817199,2083.2,2083.0,60.091]
["bitfinex-derivatives","ETHF0:USTF0",1617969484991,0.19145758,2083.3,2083.2,5.03035]
["bitfinex-derivatives","ETHF0:USTF0",1617969485190,0.20783512,2084.0,2083.2,5.03035]
["bitfinex-derivatives","ETHF0:USTF0",1617969485390,0.02805897,2083.5,2083.4,72.075]
["bitfinex-derivatives","ETHF0:USTF0",1617969485590,0.3099025,2083.9,2083.4,73.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617969485890,0.3099025,2083.9,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969486090,0.3099025,2083.9,2083.4,76.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617969486391,0.42812778,2083.8,2083.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969486890,0.42812778,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969487093,0.42807465,2084.3,2083.7,5.20385]
["bitfinex-derivatives","ETHF0:USTF0",1617969487292,0.42807465,2084.3,2083.7,11.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617969487594,0.01404127,2083.8,2083.7,11.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617969487792,1.781e-05,2084.2,2083.7,11.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617969488193,0.89900509,2084.9,2083.7,11.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617969488194,0.42799466,2084.7,2083.7,11.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617969488395,0.42799207,2084.8,2084.2,70.7026439]
["bitfinex-derivatives","ETHF0:USTF0",1617969488594,0.42799312,2084.6,2084.2,70.7026439]
["bitfinex-derivatives","ETHF0:USTF0",1617969488795,0.42799312,2084.6,2084.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969488995,0.42798949,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969489397,0.42798949,2084.9,2084.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969489598,0.42798949,2084.9,2084.6,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617969490497,0.42798949,2084.9,2084.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969490998,3.33493949,2084.9,2084.8,2.15078435]
["bitfinex-derivatives","ETHF0:USTF0",1617969491399,3.33493949,2084.9,2084.8,7.90078435]
["bitfinex-derivatives","ETHF0:USTF0",1617969491600,4.23475593,2084.9,2084.8,7.90078435]
["bitfinex-derivatives","ETHF0:USTF0",1617969493299,1.32780593,2084.9,2084.8,7.90078435]
["bitfinex-derivatives","ETHF0:USTF0",1617969494300,1.32780593,2084.9,2084.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969494802,1.32780593,2084.9,2084.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969495106,0.89981644,2084.9,2084.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617969495301,0.89981644,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969495501,1.327805,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969495702,1.327805,2084.9,2084.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617969495902,1.327805,2084.9,2084.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969496202,0.42798856,2084.9,2084.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969496403,3.55668856,2084.9,2084.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969496603,33.55668856,2084.9,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969496803,33.1287,2084.9,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969497003,33.1287,2084.9,2083.2,76.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617969497004,54.7123,2084.8,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969497203,30.0,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969497403,30.42803898,2084.7,2084.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969497604,31.3261865,2084.7,2084.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969497803,0.42804144,2084.6,2084.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969498703,0.42802612,2084.7,2084.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969499105,0.42802612,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969499309,0.42802612,2084.7,2084.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969499540,3.22652612,2084.7,2084.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969499713,34.12389887,2084.7,2084.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969499914,34.12389887,2084.7,2084.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969500208,33.22652612,2084.7,2084.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969500432,32.7985,2084.7,2083.8,75.6002]
["bitfinex-derivatives","ETHF0:USTF0",1617969500609,33.22657223,2084.7,2084.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617969500809,33.92039214,2084.7,2084.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617969501009,33.92039214,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969501210,34.34845989,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969501410,34.34845989,2084.7,2084.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617969501710,33.92039214,2084.7,2083.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617969501932,4.34846184,2084.7,2084.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969502121,31.54996184,2084.7,2084.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969502324,30.4280697,2084.7,2084.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969502511,55.2051,2084.5,2083.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617969502714,86.32715271,2084.5,2083.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969503089,6.33204419,2084.2,2084.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969503238,36.33204419,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969503414,35.86230269,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969503611,35.86230269,2084.2,2084.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969503913,35.43415,2084.2,2084.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969504113,35.86234048,2084.2,2083.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969504320,35.43415,2084.2,2084.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969504615,1.14183262,2084.1,2083.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969504814,35.86234551,2084.2,2083.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969505014,0.42818401,2084.0,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969505319,0.89789837,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969505512,0.89789837,2083.9,2083.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969505815,0.42814666,2083.8,2083.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969506314,0.42809274,2084.1,2083.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969507217,3.33504274,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969507630,3.33504274,2084.1,2084.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617969508418,0.42809274,2084.1,2084.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617969508626,0.42809274,2084.1,2084.0,8.10620573]
["bitfinex-derivatives","ETHF0:USTF0",1617969508818,0.42808207,2084.3,2084.0,8.10620573]
["bitfinex-derivatives","ETHF0:USTF0",1617969509344,1.3259159,2084.3,2084.0,8.10620573]
["bitfinex-derivatives","ETHF0:USTF0",1617969509619,0.42808207,2084.3,2084.0,8.10620573]
["bitfinex-derivatives","ETHF0:USTF0",1617969509819,0.42805449,2084.2,2084.0,8.10620573]
["bitfinex-derivatives","ETHF0:USTF0",1617969510018,2.90695,2084.4,2084.0,8.10620573]
["bitfinex-derivatives","ETHF0:USTF0",1617969510328,2.81756747,2084.1,2084.0,8.10620573]
["bitfinex-derivatives","ETHF0:USTF0",1617969510526,2.6511,2084.1,2084.0,8.10620573]
["bitfinex-derivatives","ETHF0:USTF0",1617969510818,3.07920579,2084.1,2084.0,8.10620573]
["bitfinex-derivatives","ETHF0:USTF0",1617969511118,5.98615579,2084.1,2084.0,8.10620573]
["bitfinex-derivatives","ETHF0:USTF0",1617969511328,5.98615579,2084.1,2084.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969511718,5.98617452,2084.1,2083.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969512120,5.55805,2084.1,2084.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969512320,35.55805,2084.1,2083.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969512521,58.8751,2084.0,2083.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969512720,58.8751,2084.0,2083.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969512925,2.46778584,2083.9,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969513333,2.46778584,2083.9,2083.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969513622,2.46778584,2083.9,2083.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969513823,2.03963555,2083.9,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969514025,2.03963555,2083.9,2083.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969514727,2.03963555,2083.9,2083.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969515042,2.03963555,2083.9,2083.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969515425,2.03963555,2083.9,2083.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617969515626,2.03963555,2083.9,2083.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969515925,58.8751,2084.0,2083.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969516125,0.42813695,2083.9,2083.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969516325,0.42813695,2083.9,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969516525,59.77290526,2084.0,2083.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969516726,0.42813929,2083.9,2083.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969516928,0.42813929,2083.9,2083.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969517127,3.33508929,2083.9,2083.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969517529,4.23267961,2083.9,2083.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969517727,3.80454032,2083.9,2083.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969517929,2.90695,2083.9,2083.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969518129,2.90695,2083.9,2083.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969518329,3.80479167,2083.9,2083.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969518629,3.80479167,2083.9,2083.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969518829,2.90695,2083.9,2083.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969519031,3.33507601,2083.9,2083.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969519232,2.90695,2083.6,2083.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969519433,2.90695,2083.6,2083.4,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1617969519631,3.3350828,2083.6,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969519836,2.90695,2083.6,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969520133,3.33507576,2083.6,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969523935,3.12437576,2083.6,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969525249,5.07637576,2083.6,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969527037,4.98057576,2083.6,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969527739,4.98057576,2083.6,2083.5,71.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617969527740,2.50647576,2083.6,2083.5,71.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617969528039,1.12301151,2084.1,2083.5,71.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617969528843,30.0,2084.3,2083.5,71.11896207]
["bitfinex-derivatives","ETHF0:USTF0",1617969529242,30.0,2084.3,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969529543,31.96781739,2084.3,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969529843,31.96781739,2084.3,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969530344,30.0,2084.3,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969530544,1.96800089,2084.4,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969530746,1.12306512,2084.2,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969531350,2.90695,2083.9,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969533149,3.33505864,2083.9,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969533750,0.42810864,2083.9,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969534554,1.12264962,2084.3,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969534555,0.42809175,2084.2,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969534775,0.428102,2083.9,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969534950,1.12264962,2084.3,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969535151,0.42811052,2083.9,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969535553,2.90695,2084.1,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969535875,0.42807639,2084.0,2083.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969536082,0.42807639,2084.0,2083.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969536289,0.42807639,2084.0,2083.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969536497,0.42807639,2084.0,2083.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969536729,0.42807639,2084.0,2083.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969539363,1.56973737,2084.0,2083.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969539759,2.69230409,2084.0,2083.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969539960,30.0,2083.9,2083.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969540160,68.8484,2083.6,2083.4,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1617969540562,2.90695,2084.1,2083.4,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1617969540563,0.42811385,2083.5,2083.4,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1617969540764,0.42811385,2083.5,2083.4,67.04055]
["bitfinex-derivatives","ETHF0:USTF0",1617969541063,0.42811385,2083.5,2083.4,72.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617969541362,0.42810084,2084.0,2083.4,72.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617969541564,2.90695,2084.1,2083.4,72.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617969541565,0.42810046,2083.5,2083.4,72.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617969541965,0.42810827,2084.0,2083.4,72.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617969542570,0.4281274,2083.5,2083.4,9.70065]
["bitfinex-derivatives","ETHF0:USTF0",1617969542763,0.42810811,2083.9,2083.4,9.70065]
["bitfinex-derivatives","ETHF0:USTF0",1617969543164,0.42809919,2083.5,2083.4,9.70065]
["bitfinex-derivatives","ETHF0:USTF0",1617969543472,54.6919,2083.6,2083.4,9.70065]
["bitfinex-derivatives","ETHF0:USTF0",1617969543866,0.42810675,2083.5,2083.4,9.70065]
["bitfinex-derivatives","ETHF0:USTF0",1617969544567,0.42811646,2084.0,2083.4,9.70065]
["bitfinex-derivatives","ETHF0:USTF0",1617969544770,0.42812585,2083.5,2083.4,9.70065]
["bitfinex-derivatives","ETHF0:USTF0",1617969545167,1.56981939,2083.9,2083.4,9.70065]
["bitfinex-derivatives","ETHF0:USTF0",1617969545367,1.56981939,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969545568,1.141687,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969545868,1.56981163,2083.9,2083.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617969546269,0.42812463,2083.9,2083.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617969547969,0.42811276,2084.0,2083.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617969548990,0.42811276,2084.0,2083.8,8.23613927]
["bitfinex-derivatives","ETHF0:USTF0",1617969550569,0.42811276,2084.0,2083.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969550976,30.0,2083.9,2083.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969551374,3.58182142,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969551972,4.00994697,2083.6,2083.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617969552170,3.33507555,2083.6,2083.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617969552671,5.78697555,2083.6,2083.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617969552871,5.78697555,2083.6,2083.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969553672,35.78697555,2083.6,2083.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969553972,35.78697555,2083.6,2083.5,77.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617969554975,35.07227555,2083.6,2083.5,77.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617969555275,1.55466671,2083.6,2083.5,80.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617969555475,1.44716671,2083.6,2083.5,80.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617969555776,0.32062555,2083.6,2083.5,80.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617969555975,0.32062555,2083.6,2083.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617969556188,3.38542555,2083.6,2083.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617969556812,4.51143387,2083.6,2083.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617969556987,34.51143387,2083.6,2083.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969557378,36.29237555,2083.6,2083.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969557578,36.29237555,2083.6,2083.1,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617969557579,73.6313,2083.5,2083.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969557787,30.0,2083.4,2083.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969557980,32.69545499,2083.4,2083.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969558179,32.69545499,2083.4,2083.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969558379,31.12546315,2083.4,2083.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969558680,31.5536353,2083.4,2083.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969558879,31.5536353,2083.4,2083.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969559079,31.12546315,2083.4,2083.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969559280,1.88344023,2083.3,2083.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969559479,34.79039023,2083.3,2083.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969559683,34.79039023,2083.3,2083.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969559893,34.79039023,2083.3,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969560083,32.90695,2083.3,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969560282,3.33512457,2083.3,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969560883,34.23458887,2083.3,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969561203,35.37635752,2083.3,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969561404,5.37635752,2083.3,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969561785,4.47689322,2083.3,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969561983,4.23365323,2083.3,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969562685,34.23365323,2083.3,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969562885,33.33512457,2083.3,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969563185,73.7322,2083.2,2082.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969563485,73.7322,2083.2,2082.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969563486,5.72785,2082.7,2082.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969563887,5.72785,2082.7,2082.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969564486,36.1560436,2082.7,2082.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969564986,36.82921115,2082.7,2082.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969565987,6.82921115,2082.7,2082.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969566187,3.3351436,2082.7,2082.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969567887,4.00768681,2082.7,2082.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969568587,0.4281936,2082.7,2082.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969569087,0.4281936,2082.7,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969570287,0.42820774,2082.8,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969570587,0.42821096,2082.7,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969571389,0.4282166,2082.8,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969571589,2.90695,2082.7,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969572189,3.33516905,2082.7,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969573392,3.33516862,2082.7,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969574196,3.33516408,2082.7,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969574897,2.90695,2082.7,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969575096,3.33513327,2082.7,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969576097,0.42818327,2082.7,2082.6,5.38906797]
["bitfinex-derivatives","ETHF0:USTF0",1617969576416,1.07405714,2083.5,2082.7,69.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617969576598,0.89658637,2083.4,2082.7,69.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617969576800,0.05606547,2082.9,2082.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969577098,30.0,2084.0,2082.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969577298,1.14167479,2083.9,2082.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969577500,1.14167479,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969577698,1.14167479,2083.9,2083.7,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617969577902,1.14167479,2083.9,2083.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969578505,31.82079486,2084.1,2083.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969579506,2.90695,2083.9,2083.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969579706,32.76265,2083.9,2083.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969581407,2.90695,2083.9,2083.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969581609,32.90695,2083.9,2083.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969583412,32.90695,2083.9,2082.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969583622,30.0,2083.9,2083.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969584141,59.1165,2083.5,2082.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969584329,30.0,2083.4,2082.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969584613,30.0,2083.4,2082.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969584814,30.0,2083.4,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969585014,30.0,2083.4,2082.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969585219,30.0,2083.4,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969585418,30.0,2083.4,2082.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969585717,2.90695,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969586120,2.90695,2083.0,2082.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617969586619,32.90695,2083.0,2082.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617969587825,2.90695,2083.0,2082.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617969592332,30.0,2084.1,2082.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617969592635,30.0,2084.6,2082.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617969593633,30.0,2084.6,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969593832,30.0,2084.6,2083.6,5.36715]
["bitfinex-derivatives","ETHF0:USTF0",1617969594032,30.0,2084.6,2083.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969595637,2.90695,2083.8,2083.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969597289,30.0,2084.5,2083.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969597742,30.0,2084.5,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969597973,2.0,2085.9,2084.3,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1617969598139,30.0,2085.8,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969598438,30.0,2085.6,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617969599640,30.0,2085.6,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969600150,30.0,2085.6,2084.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969601243,30.0,2085.6,2084.7,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1617969601759,30.0,2085.5,2084.9,6.09625]
["bitfinex-derivatives","ETHF0:USTF0",1617969602249,30.0,2085.5,2085.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969602250,6.21373985,2085.1,2085.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969602446,36.21373985,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969603047,41.28108367,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969603248,37.78336448,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969603752,44.18706856,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969603952,40.69031448,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969604454,37.97107191,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969604660,44.18136659,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969605153,37.97107191,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969605554,7.97107191,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969605754,7.97107191,2085.1,2085.0,8.13618491]
["bitfinex-derivatives","ETHF0:USTF0",1617969605955,3.33502903,2085.1,2085.0,8.13618491]
["bitfinex-derivatives","ETHF0:USTF0",1617969606156,3.33502903,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969606555,8.41764756,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969606755,2.17569756,2085.1,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969606955,5.08384485,2085.2,2085.0,5.22923491]
["bitfinex-derivatives","ETHF0:USTF0",1617969607157,3.95598401,2085.1,2085.0,8.32883491]
["bitfinex-derivatives","ETHF0:USTF0",1617969607754,3.95598401,2085.1,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969607955,3.95618754,2085.2,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969608756,7.96205191,2085.6,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969608957,3.49093811,2085.1,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969609157,2.82771781,2085.2,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969609957,1.98070725,2085.1,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969610778,0.28490725,2085.1,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969610976,0.92721555,2085.1,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969611257,0.28490725,2085.1,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969611502,1.86307809,2085.3,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969611724,0.0626681,2085.1,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969611918,0.51324619,2085.3,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969612077,0.94343942,2085.1,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969612286,0.88083942,2085.1,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969612459,0.82015887,2085.3,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969613386,4.33285604,2086.5,2085.0,11.23578491]
["bitfinex-derivatives","ETHF0:USTF0",1617969613814,4.33285604,2086.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969614017,7.36484265,2087.1,2086.4,5.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617969614161,7.36484265,2087.1,2086.4,11.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617969614361,37.36626957,2087.2,2086.4,11.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617969614668,4.3092616,2087.1,2086.4,11.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617969614880,34.3092616,2087.1,2086.4,11.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617969615165,34.3092616,2087.1,2086.4,12.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617969615464,4.32548028,2087.0,2086.4,11.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617969615866,4.32548028,2087.0,2086.9,5.75565]
["bitfinex-derivatives","ETHF0:USTF0",1617969616269,34.32548028,2087.0,2086.9,8.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617969617770,34.75326215,2087.0,2086.9,8.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617969618007,34.75326215,2087.0,2086.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969618406,34.75326215,2087.0,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969618581,44.28960991,2087.0,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969618771,44.28960991,2087.0,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969618974,32.60278187,2087.0,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969619190,0.4278134,2086.9,2085.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969619482,0.4278134,2086.9,2085.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969619670,0.4278134,2086.9,2085.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617969619671,3.9646578,2086.2,2085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969619971,33.9646578,2086.2,2086.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617969620275,36.8519578,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969620475,34.81086904,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969620675,34.81086904,2086.1,2085.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617969620875,38.77461746,2086.1,2086.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969621076,38.76402137,2086.1,2086.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969621456,38.76402137,2086.1,2084.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969621589,38.76402137,2086.1,2086.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617969621790,33.33475284,2086.1,2086.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617969622097,35.33475284,2086.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969622321,41.55811523,2086.1,2086.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969622495,38.15063653,2086.1,2085.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617969622981,38.15063653,2086.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969622982,35.33475284,2086.1,2086.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969623180,35.33475284,2086.1,2085.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969623381,35.33475284,2086.1,2086.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617969623582,1.9712275,2085.7,2084.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617969623782,2.90695,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969623983,30.0,2084.6,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969624188,30.0,2084.6,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969624784,0.42795651,2084.5,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969625587,0.42795651,2084.5,2084.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1617969626286,1.96678612,2085.9,2084.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1617969626485,1.96678612,2085.9,2084.4,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617969626695,1.96678612,2085.9,2084.4,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1617969627185,30.0,2085.8,2084.4,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1617969627687,1.14099382,2085.7,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969627895,32.90695,2084.5,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969628518,32.90695,2084.5,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969628690,35.27025,2084.5,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969628942,35.27025,2084.5,2084.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617969629093,35.27025,2084.5,2084.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969629396,35.27025,2084.5,2084.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969629889,35.27025,2084.5,2083.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1617969629890,35.27025,2084.5,2084.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969630290,35.27025,2084.5,2084.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969630489,35.27025,2084.5,2084.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969630889,35.27025,2084.5,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969631091,35.27025,2084.5,2084.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969631289,32.90695,2084.5,2084.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969631930,32.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969632358,32.90695,2084.5,2084.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617969632570,2.90695,2084.5,2084.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617969632735,0.42798078,2084.5,2084.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617969633992,0.42792766,2085.4,2084.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617969635908,0.42792766,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969636298,0.42792766,2085.4,2085.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969643401,0.42792766,2085.4,2085.3,8.21647611]
["bitfinex-derivatives","ETHF0:USTF0",1617969647006,0.4279375,2085.4,2085.3,8.21647611]
["bitfinex-derivatives","ETHF0:USTF0",1617969648008,2.5892375,2085.4,2085.3,8.21647611]
["bitfinex-derivatives","ETHF0:USTF0",1617969648408,2.5892375,2085.4,2085.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969648918,2.5892375,2085.4,2084.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969648919,32.5892375,2085.4,2084.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969649157,32.5892375,2085.4,2085.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969649608,32.5892375,2085.4,2084.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969649811,32.5892375,2085.4,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969650062,32.5892375,2085.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969650456,0.42797786,2085.3,2085.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969650910,33.25257786,2085.3,2085.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969652324,33.25257786,2085.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969652611,33.25257786,2085.3,2085.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617969652915,33.9230796,2085.3,2083.4,26.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617969653211,33.9230796,2085.3,2085.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969653713,33.25257786,2085.3,2084.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617969653984,33.25257786,2085.3,2085.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969654169,33.25257786,2085.3,2084.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969654314,33.25257786,2085.3,2085.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617969654315,36.14647026,2085.3,2085.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617969654528,35.25257786,2085.3,2085.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617969654716,35.25257786,2085.3,2085.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617969654939,35.25257786,2085.3,2084.9,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617969655218,0.89352082,2085.1,2083.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617969655746,0.67001103,2084.9,2083.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969656016,32.90695,2083.5,2083.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969656216,35.80565,2083.5,2083.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617969656418,35.80565,2083.5,2083.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969656716,36.23371999,2083.5,2083.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969657117,36.23371999,2083.5,2083.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617969657317,36.23371999,2083.5,2083.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617969657719,36.23371999,2083.5,2083.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969657919,36.23371999,2083.5,2082.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969658118,36.23371999,2083.5,2083.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969658319,36.23371999,2083.5,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969658577,36.23371999,2083.5,2082.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969658797,36.23371999,2083.5,2081.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617969658798,36.23371999,2083.5,2083.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969659001,36.23371999,2083.5,2081.2,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617969659169,36.23371999,2083.5,2082.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969659422,36.23371999,2083.5,2082.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969659423,36.23371999,2083.5,2083.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969659622,36.23371999,2083.5,2081.2,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1617969659822,30.0,2083.3,2082.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969660034,30.0,2082.8,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969660223,95.2959,2082.8,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969660422,30.0,2082.6,2081.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969661443,0.42825843,2082.5,2081.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969661639,0.42825843,2082.5,2081.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969662025,0.42825843,2082.5,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969662026,2.90695,2081.4,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969662425,2.90695,2081.4,2081.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617969662625,30.0,2082.3,2081.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617969663125,0.42825287,2081.4,2081.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617969663827,0.4282492,2082.2,2081.3,2.91900107]
["bitfinex-derivatives","ETHF0:USTF0",1617969664028,2.90695,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969664330,2.90695,2082.1,2081.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1617969664526,32.90695,2082.1,2082.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969664943,32.90695,2082.1,2081.6,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617969665227,0.42824694,2082.0,2081.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969665427,0.42824694,2082.0,2081.6,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617969665628,0.42824694,2082.0,2080.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617969665828,0.42824694,2082.0,2081.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617969666028,0.42824694,2082.0,2081.3,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617969666428,0.42824694,2082.0,2081.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969666929,0.42824694,2082.0,2080.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617969667129,0.42824694,2082.0,2081.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969667429,30.42824694,2082.0,2081.5,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1617969667631,30.42824694,2082.0,2081.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617969667829,0.42824694,2082.0,2081.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617969668030,0.42824694,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969668230,0.42824694,2082.0,2081.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617969669434,0.42822924,2082.4,2081.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617969669929,0.4282296,2082.0,2081.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617969670542,0.42818992,2082.3,2081.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617969671129,0.42818346,2082.9,2081.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617969672029,0.42818346,2082.9,2081.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617969672231,0.42818346,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969672730,0.42818346,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969674135,3.33513346,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969675335,0.42818346,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969676735,0.4281269,2083.2,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969677142,1.12368111,2083.0,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969677536,0.89906488,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969677736,1.54178597,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969678137,1.96988191,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969679139,1.07081703,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969679339,0.64272109,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969679541,1.54191937,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969679839,1.32729215,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969680040,1.96978751,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969680440,1.07058923,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969681645,1.97009716,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969682746,1.07058923,2082.9,2082.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617969684150,1.07058923,2082.9,2082.8,5.44924995]
["bitfinex-derivatives","ETHF0:USTF0",1617969684447,0.89999988,2083.1,2082.8,5.44924995]
["bitfinex-derivatives","ETHF0:USTF0",1617969684884,1.12520243,2083.4,2082.8,5.44924995]
["bitfinex-derivatives","ETHF0:USTF0",1617969685147,7.21215587,2083.9,2082.8,5.44924995]
["bitfinex-derivatives","ETHF0:USTF0",1617969685148,1.12569298,2083.5,2082.8,5.44924995]
["bitfinex-derivatives","ETHF0:USTF0",1617969685471,1.12543241,2083.4,2082.8,5.44924995]
["bitfinex-derivatives","ETHF0:USTF0",1617969685847,1.12552766,2083.5,2082.8,5.44924995]
["bitfinex-derivatives","ETHF0:USTF0",1617969686259,1.12585886,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969686747,1.12585886,2083.4,2083.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969686947,1.97323795,2083.5,2083.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969687467,1.12631464,2083.4,2083.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969689083,1.97394377,2083.5,2083.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969689754,1.97347003,2083.4,2083.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969689952,2.40147422,2083.4,2083.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969690152,80.69197422,2083.4,2083.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969690492,81.62545419,2083.4,2083.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969690732,85.97488482,2083.4,2083.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969691658,3.33495419,2083.4,2083.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617969692759,3.33495419,2083.4,2083.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969693259,3.33495419,2083.4,2082.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969693560,3.33495419,2083.4,2083.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969693759,3.33495419,2083.4,2082.8,54.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617969693959,0.42802191,2083.3,2082.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969694159,0.42802191,2083.3,2082.8,54.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617969694360,0.42802191,2083.3,2082.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617969695161,30.0,2083.8,2082.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617969695162,0.42802101,2083.7,2082.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617969696262,2.90695,2083.0,2082.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617969696663,3.33496653,2083.0,2082.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617969699263,33.33496653,2083.0,2082.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617969700269,3.33496653,2083.0,2082.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617969700467,0.42801653,2083.0,2082.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617969700868,0.42808348,2083.2,2082.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617969701167,0.42808348,2083.2,2082.9,10.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617969704167,0.42808348,2083.2,2082.9,10.28029671]
["bitfinex-derivatives","ETHF0:USTF0",1617969705072,0.42808348,2083.2,2082.9,8.25619671]
["bitfinex-derivatives","ETHF0:USTF0",1617969705972,0.42808348,2083.2,2082.9,10.54809671]
["bitfinex-derivatives","ETHF0:USTF0",1617969706474,2.90695,2083.5,2082.9,10.54809671]
["bitfinex-derivatives","ETHF0:USTF0",1617969706871,0.42806975,2083.4,2082.9,10.54809671]
["bitfinex-derivatives","ETHF0:USTF0",1617969708479,0.42806975,2083.4,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969708979,0.42807475,2083.6,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969709178,30.0,2083.7,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969709478,0.4280696,2083.6,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969710379,2.90695,2083.4,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969710580,3.33504256,2083.4,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969710889,3.33504256,2083.4,2083.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969711148,33.33504256,2083.4,2083.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617969711445,32.90695,2083.4,2083.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617969711679,32.90695,2083.4,2082.0,80.6369]
["bitfinex-derivatives","ETHF0:USTF0",1617969711680,33.33505373,2083.4,2082.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969712017,32.90695,2083.4,2083.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969712281,79.6695,2083.2,2083.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617969712479,32.90695,2083.1,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969712779,33.33505534,2083.1,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969713080,0.42810361,2083.0,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969714283,0.42810361,2083.0,2082.7,67.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617969714482,0.42810361,2083.0,2082.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617969714888,0.42810361,2083.0,2082.8,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617969715085,0.42810361,2083.0,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969715886,0.42810233,2083.5,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969718191,0.42810233,2083.5,2083.4,78.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617969718406,3.33505233,2083.5,2083.4,83.04605]
["bitfinex-derivatives","ETHF0:USTF0",1617969718692,2.90695,2083.5,2083.4,88.81605]
["bitfinex-derivatives","ETHF0:USTF0",1617969718990,3.33497214,2083.5,2083.4,88.81605]
["bitfinex-derivatives","ETHF0:USTF0",1617969719289,3.33497214,2083.5,2083.4,85.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617969720189,3.33497214,2083.5,2083.4,86.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617969720389,3.33497214,2083.5,2083.4,89.78245]
["bitfinex-derivatives","ETHF0:USTF0",1617969721213,3.33497214,2083.5,2083.4,88.81605]
["bitfinex-derivatives","ETHF0:USTF0",1617969721592,0.42802214,2083.5,2083.4,88.81605]
["bitfinex-derivatives","ETHF0:USTF0",1617969722093,0.42799781,2084.4,2083.4,88.81605]
["bitfinex-derivatives","ETHF0:USTF0",1617969722404,2.90695,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969722593,2.90695,2084.1,2084.0,4.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617969722794,3.33492504,2084.1,2084.0,10.75585]
["bitfinex-derivatives","ETHF0:USTF0",1617969723598,33.33492504,2084.1,2084.0,80.04075]
["bitfinex-derivatives","ETHF0:USTF0",1617969723798,33.33492504,2084.1,2084.0,77.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617969724296,32.90695,2084.1,2084.0,77.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617969724497,32.90695,2084.1,2084.0,76.5631038]
["bitfinex-derivatives","ETHF0:USTF0",1617969725596,30.88760252,2084.5,2084.0,76.5631038]
["bitfinex-derivatives","ETHF0:USTF0",1617969725896,0.42798829,2084.4,2084.0,76.5631038]
["bitfinex-derivatives","ETHF0:USTF0",1617969726496,0.42798829,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969726896,0.42798829,2084.4,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969728398,2.90695,2084.3,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969729099,3.33491583,2084.3,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969732111,6.13122756,2084.3,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969732313,6.13122756,2084.3,2084.2,72.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617969732803,6.77996636,2084.3,2084.2,72.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617969735536,3.98365463,2084.3,2084.2,73.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617969737808,3.98365463,2084.3,2084.2,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1617969738108,33.98365463,2084.3,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969738514,33.98365463,2084.3,2083.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617969738715,68.3466,2084.2,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969738914,30.0,2084.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969739122,30.0,2084.1,2083.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969739316,1.11404903,2083.9,2083.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969739717,1.54207198,2083.8,2083.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969740315,1.07374143,2083.7,2083.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969740815,3.98069143,2083.7,2083.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969743618,1.07374143,2083.7,2083.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969744446,1.96351826,2083.7,2083.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969744721,1.96351826,2083.7,2083.6,5.20932756]
["bitfinex-derivatives","ETHF0:USTF0",1617969745318,1.96351826,2083.7,2083.6,7.78342756]
["bitfinex-derivatives","ETHF0:USTF0",1617969745520,1.07374143,2083.7,2083.6,7.78342756]
["bitfinex-derivatives","ETHF0:USTF0",1617969750523,0.11374143,2083.7,2083.6,7.78342756]
["bitfinex-derivatives","ETHF0:USTF0",1617969750724,0.78146646,2083.7,2083.6,7.78342756]
["bitfinex-derivatives","ETHF0:USTF0",1617969751825,0.7217665,2083.9,2083.6,7.78342756]
["bitfinex-derivatives","ETHF0:USTF0",1617969752328,1.11324149,2084.2,2083.6,7.78342756]
["bitfinex-derivatives","ETHF0:USTF0",1617969752647,0.44540349,2083.7,2083.6,7.78342756]
["bitfinex-derivatives","ETHF0:USTF0",1617969753028,0.44530272,2083.8,2083.7,55.3237]
["bitfinex-derivatives","ETHF0:USTF0",1617969753428,0.44545286,2084.0,2083.7,61.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617969753627,0.44545286,2084.0,2083.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969753828,65.2461,2084.5,2083.9,55.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617969754027,65.2461,2084.5,2083.9,56.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617969754228,1.14103359,2084.4,2084.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617969754728,1.95086634,2084.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969754928,1.95086634,2084.7,2084.6,63.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617969755329,1.21086634,2084.7,2084.6,69.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617969756931,4.54569868,2084.7,2084.6,69.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617969757130,3.33483234,2084.7,2084.6,69.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617969758356,2.62113234,2084.7,2084.6,69.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617969764841,2.62113234,2084.7,2084.6,69.06515418]
["bitfinex-derivatives","ETHF0:USTF0",1617969767744,4.57595747,2084.7,2084.6,69.06515418]
["bitfinex-derivatives","ETHF0:USTF0",1617969768160,2.62113234,2084.7,2084.6,69.06515418]
["bitfinex-derivatives","ETHF0:USTF0",1617969773652,3.73817914,2084.7,2084.6,70.01735418]
["bitfinex-derivatives","ETHF0:USTF0",1617969774152,3.73817914,2084.7,2084.6,69.06515418]
["bitfinex-derivatives","ETHF0:USTF0",1617969777563,2.62113234,2084.7,2084.6,69.06515418]
["bitfinex-derivatives","ETHF0:USTF0",1617969777962,3.73844583,2084.7,2084.6,69.06515418]
["bitfinex-derivatives","ETHF0:USTF0",1617969779462,2.62113234,2084.7,2084.6,69.06515418]
["bitfinex-derivatives","ETHF0:USTF0",1617969780766,3.73841588,2084.7,2084.6,69.06515418]
["bitfinex-derivatives","ETHF0:USTF0",1617969782268,2.62113234,2084.7,2084.6,69.06515418]
["bitfinex-derivatives","ETHF0:USTF0",1617969782969,0.42788234,2084.7,2084.6,70.02955418]
["bitfinex-derivatives","ETHF0:USTF0",1617969783172,1.32185453,2084.7,2084.6,70.02955418]
["bitfinex-derivatives","ETHF0:USTF0",1617969783474,0.42788234,2084.7,2084.6,70.02955418]
["bitfinex-derivatives","ETHF0:USTF0",1617969784076,0.42788234,2084.7,2084.6,9.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617969784273,0.42778735,2084.9,2084.6,9.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617969784880,0.42778735,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969785174,0.42778735,2084.9,2084.8,2.33655579]
["bitfinex-derivatives","ETHF0:USTF0",1617969785375,0.42778735,2084.9,2084.8,8.10655579]
["bitfinex-derivatives","ETHF0:USTF0",1617969786177,1.32072311,2084.9,2084.8,8.10655579]
["bitfinex-derivatives","ETHF0:USTF0",1617969786477,0.42778735,2084.9,2084.8,8.10655579]
["bitfinex-derivatives","ETHF0:USTF0",1617969786877,4.22746589,2084.9,2084.8,8.10655579]
["bitfinex-derivatives","ETHF0:USTF0",1617969787079,3.79967854,2084.9,2084.8,8.10655579]
["bitfinex-derivatives","ETHF0:USTF0",1617969787386,4.22748272,2084.9,2084.8,8.10655579]
["bitfinex-derivatives","ETHF0:USTF0",1617969787583,1.32053272,2084.9,2084.8,8.10655579]
["bitfinex-derivatives","ETHF0:USTF0",1617969788078,1.32053272,2084.9,2084.8,66.10095579]
["bitfinex-derivatives","ETHF0:USTF0",1617969789379,0.42780418,2084.9,2084.8,66.10095579]
["bitfinex-derivatives","ETHF0:USTF0",1617969789779,1.32042114,2084.9,2084.8,66.10095579]
["bitfinex-derivatives","ETHF0:USTF0",1617969794884,0.42780418,2084.9,2084.8,66.10095579]
["bitfinex-derivatives","ETHF0:USTF0",1617969796589,1.31643466,2084.9,2084.8,66.10095579]
["bitfinex-derivatives","ETHF0:USTF0",1617969797391,0.42780418,2084.9,2084.8,66.10095579]
["bitfinex-derivatives","ETHF0:USTF0",1617969797790,1.31651897,2084.9,2084.8,66.10095579]
["bitfinex-derivatives","ETHF0:USTF0",1617969798491,0.42780418,2084.9,2084.8,66.10095579]
["bitfinex-derivatives","ETHF0:USTF0",1617969799197,1.31653042,2084.9,2084.8,66.10095579]
["bitfinex-derivatives","ETHF0:USTF0",1617969799595,0.42780418,2084.9,2084.8,66.10095579]
["bitfinex-derivatives","ETHF0:USTF0",1617969805304,0.42780418,2084.9,2084.8,65.53051088]
["bitfinex-derivatives","ETHF0:USTF0",1617969806004,4.01847449,2085.0,2084.8,65.53051088]
["bitfinex-derivatives","ETHF0:USTF0",1617969806005,4.85793001,2085.0,2084.8,65.53051088]
["bitfinex-derivatives","ETHF0:USTF0",1617969806307,0.42783332,2084.9,2084.8,65.53051088]
["bitfinex-derivatives","ETHF0:USTF0",1617969806805,2.37916023,2084.9,2084.8,65.53051088]
["bitfinex-derivatives","ETHF0:USTF0",1617969807206,0.42783332,2084.9,2084.8,65.53051088]
["bitfinex-derivatives","ETHF0:USTF0",1617969808310,2.38149461,2084.9,2084.8,65.53051088]
["bitfinex-derivatives","ETHF0:USTF0",1617969808509,2.38149461,2084.9,2084.8,7.53611088]
["bitfinex-derivatives","ETHF0:USTF0",1617969809407,0.42783332,2084.9,2084.8,7.53611088]
["bitfinex-derivatives","ETHF0:USTF0",1617969812209,66.04463332,2084.9,2084.8,7.53611088]
["bitfinex-derivatives","ETHF0:USTF0",1617969812709,70.4245677,2084.9,2084.8,7.53611088]
["bitfinex-derivatives","ETHF0:USTF0",1617969812909,34.8077677,2084.9,2081.8,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617969813112,66.1765,2083.8,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969813310,69.1522,2083.8,2083.5,15.55625]
["bitfinex-derivatives","ETHF0:USTF0",1617969813511,2.0317915,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969813711,2.45980599,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969813912,1.56937875,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969814412,1.54115353,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969814813,0.42801449,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969815111,3.33496449,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969815314,5.28491058,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969815513,6.25291058,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969816013,5.28491058,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969816614,6.11819133,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969817217,3.33496449,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969819640,4.44385864,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969820018,5.5855421,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969822118,4.44385864,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969822419,3.33496449,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969824225,4.44218896,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969824625,4.2209892,2083.7,2083.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617969825424,4.2209892,2083.7,2083.6,4.5292438]
["bitfinex-derivatives","ETHF0:USTF0",1617969825625,3.33496449,2083.7,2083.6,6.5638438]
["bitfinex-derivatives","ETHF0:USTF0",1617969826726,3.99932319,2083.7,2083.6,6.5638438]
["bitfinex-derivatives","ETHF0:USTF0",1617969827127,3.33496449,2083.7,2083.6,6.5638438]
["bitfinex-derivatives","ETHF0:USTF0",1617969827827,3.99930631,2083.7,2083.6,6.5638438]
["bitfinex-derivatives","ETHF0:USTF0",1617969828125,3.99930631,2083.7,2083.6,4.5292438]
["bitfinex-derivatives","ETHF0:USTF0",1617969829027,3.33496449,2083.7,2083.6,7.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1617969829226,3.33496449,2083.7,2083.6,10.0568938]
["bitfinex-derivatives","ETHF0:USTF0",1617969829430,3.77800469,2083.7,2083.6,10.0568938]
["bitfinex-derivatives","ETHF0:USTF0",1617969829627,0.87105469,2083.7,2083.6,10.0568938]
["bitfinex-derivatives","ETHF0:USTF0",1617969829829,0.87105469,2083.7,2083.6,7.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1617969830432,0.57299538,2084.1,2083.7,70.5655]
["bitfinex-derivatives","ETHF0:USTF0",1617969830732,0.88631169,2084.2,2083.7,70.5655]
["bitfinex-derivatives","ETHF0:USTF0",1617969830933,0.88631169,2084.2,2083.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617969831134,0.88631169,2084.2,2084.1,2.25970033]
["bitfinex-derivatives","ETHF0:USTF0",1617969831435,0.88631169,2084.2,2084.1,6.01310033]
["bitfinex-derivatives","ETHF0:USTF0",1617969831633,0.88631169,2084.2,2084.1,11.83310033]
["bitfinex-derivatives","ETHF0:USTF0",1617969831835,66.47245,2084.3,2084.1,9.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617969832433,66.47245,2084.3,2084.1,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617969833434,2.90695,2084.3,2084.1,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617969834635,4.04826995,2084.3,2084.1,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617969835535,0.42797619,2084.2,2084.1,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617969836737,1.10817482,2084.6,2084.2,56.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617969837039,1.10773139,2084.7,2084.2,56.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617969837268,1.10806597,2084.8,2084.6,6.45985]
["bitfinex-derivatives","ETHF0:USTF0",1617969837738,1.10836894,2084.9,2084.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969838138,5.15668895,2085.0,2084.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617969839342,2.24973895,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969839543,1.10898218,2085.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969839742,1.10898218,2085.1,2084.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617969840745,1.10898218,2085.1,2084.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969840945,1.10868356,2085.0,2084.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617969841246,2.90695,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969841444,2.90695,2085.0,2084.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617969841844,2.90695,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969842044,3.33482939,2085.0,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969842244,2.90695,2085.0,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969842445,4.01610651,2085.0,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969842647,4.44399183,2085.0,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969842945,3.33483532,2085.0,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969843145,4.44423564,2085.0,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969843545,3.33483532,2085.0,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969843748,5.27845359,2085.0,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617969845649,5.27845359,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969847753,3.33483532,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969849355,4.44375196,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969851054,3.33483532,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969852156,4.443752,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969854855,3.33483532,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969855957,7.7508982,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969856756,7.7508747,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969862665,9.69809821,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969862963,11.87059821,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969863163,9.9233747,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969863864,11.87091737,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969864264,3.33481182,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969865270,5.28203203,2085.0,2084.9,5.17945209]
["bitfinex-derivatives","ETHF0:USTF0",1617969865569,5.28203203,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969866069,3.33481182,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969866470,5.28383004,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969866969,3.33481182,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969867570,6.10821182,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969868271,8.05751157,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969868770,6.10821182,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969869070,8.05730543,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969871674,6.10821182,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969871875,8.10821182,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969872080,10.00003128,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969872479,7.22663128,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969872678,4.31968128,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969872879,1.81875217,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969873101,0.99875217,2085.0,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969873298,1.11269198,2085.1,2084.9,4.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1617969873482,1.11269198,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969873982,5.69211516,2085.6,2085.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969874181,5.69211516,2085.6,2085.1,77.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617969874384,2.90695,2085.6,2085.1,79.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617969874584,2.90695,2085.6,2085.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617969875085,2.90695,2085.6,2085.3,13.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617969875585,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969875985,2.90695,2085.6,2085.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617969878089,3.33474118,2085.6,2085.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617969882496,3.33474118,2085.6,2085.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617969882996,3.33474118,2085.6,2085.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617969883297,5.28580713,2085.6,2085.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617969883499,4.85801595,2085.6,2085.4,76.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617969883898,4.85801595,2085.6,2085.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969884499,5.28579145,2085.6,2085.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617969885700,5.28579145,2085.6,2085.5,5.33963406]
["bitfinex-derivatives","ETHF0:USTF0",1617969887907,3.3347255,2085.6,2085.5,5.33963406]
["bitfinex-derivatives","ETHF0:USTF0",1617969888808,71.7156255,2085.6,2085.5,5.33963406]
["bitfinex-derivatives","ETHF0:USTF0",1617969889409,76.10950506,2085.6,2085.5,5.33963406]
["bitfinex-derivatives","ETHF0:USTF0",1617969891510,7.72860506,2085.6,2085.5,5.33963406]
["bitfinex-derivatives","ETHF0:USTF0",1617969892230,3.3347255,2085.6,2085.5,5.33963406]
["bitfinex-derivatives","ETHF0:USTF0",1617969893613,3.3347255,2085.6,2085.5,8.24658406]
["bitfinex-derivatives","ETHF0:USTF0",1617969894712,4.22624673,2085.6,2085.5,8.24658406]
["bitfinex-derivatives","ETHF0:USTF0",1617969898015,3.3347255,2085.6,2085.5,8.24658406]
["bitfinex-derivatives","ETHF0:USTF0",1617969898514,2.90695,2085.6,2085.5,8.24658406]
["bitfinex-derivatives","ETHF0:USTF0",1617969898713,3.33464551,2085.6,2085.5,8.24658406]
["bitfinex-derivatives","ETHF0:USTF0",1617969899317,4.00238551,2085.6,2085.5,8.24658406]
["bitfinex-derivatives","ETHF0:USTF0",1617969901814,3.11968551,2085.6,2085.5,8.24658406]
["bitfinex-derivatives","ETHF0:USTF0",1617969902015,2.58968551,2085.6,2085.5,8.24658406]
["bitfinex-derivatives","ETHF0:USTF0",1617969902540,1.92194551,2085.6,2085.5,8.24658406]
["bitfinex-derivatives","ETHF0:USTF0",1617969902762,0.42769551,2085.6,2085.5,8.24658406]
["bitfinex-derivatives","ETHF0:USTF0",1617969903119,0.75420797,2086.2,2085.8,77.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617969903316,1.95096911,2086.5,2085.8,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617969903516,1.95096911,2086.5,2086.2,75.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617969903724,1.95219818,2086.6,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969903989,1.95219818,2086.6,2086.4,6.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617969904127,2.57204945,2086.8,2086.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969904567,0.61943456,2086.8,2086.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617969905416,0.61943456,2086.8,2086.5,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617969905817,0.61943456,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969906017,0.61943456,2086.8,2086.7,2.33685531]
["bitfinex-derivatives","ETHF0:USTF0",1617969906319,0.61943456,2086.8,2086.7,8.07685531]
["bitfinex-derivatives","ETHF0:USTF0",1617969907522,0.61943456,2086.8,2086.7,78.20105531]
["bitfinex-derivatives","ETHF0:USTF0",1617969908322,1.0470052,2086.8,2086.7,78.20105531]
["bitfinex-derivatives","ETHF0:USTF0",1617969908723,0.0970052,2086.8,2086.7,8.07685531]
["bitfinex-derivatives","ETHF0:USTF0",1617969909123,2.89183773,2086.8,2086.7,8.07685531]
["bitfinex-derivatives","ETHF0:USTF0",1617969909525,0.0970052,2086.8,2086.7,8.07685531]
["bitfinex-derivatives","ETHF0:USTF0",1617969910828,2.89187934,2086.8,2086.7,8.07685531]
["bitfinex-derivatives","ETHF0:USTF0",1617969911324,0.0970052,2086.8,2086.7,8.07685531]
["bitfinex-derivatives","ETHF0:USTF0",1617969915331,2.8039552,2086.9,2086.7,8.07685531]
["bitfinex-derivatives","ETHF0:USTF0",1617969916436,2.5001552,2086.9,2086.8,13.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617969916835,2.5001552,2086.9,2086.8,19.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617969918335,1.5601552,2086.9,2086.8,19.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617969918634,1.9535196,2087.3,2086.8,19.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617969919135,1.9535196,2087.3,2087.2,67.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617969919535,1.9535196,2087.3,2087.2,73.4137]
["bitfinex-derivatives","ETHF0:USTF0",1617969920036,2.90695,2087.3,2087.2,76.32065]
["bitfinex-derivatives","ETHF0:USTF0",1617969920235,2.90695,2087.3,2087.2,77.28835]
["bitfinex-derivatives","ETHF0:USTF0",1617969920635,3.33448132,2087.3,2087.2,77.28835]
["bitfinex-derivatives","ETHF0:USTF0",1617969923144,68.42408132,2087.3,2087.2,9.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617969923544,5.58820167,2087.3,2087.2,9.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617969924044,4.44815034,2087.3,2087.2,9.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617969926151,4.02061902,2087.3,2087.2,9.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617969926650,4.44814265,2087.3,2087.2,9.1946185]
["bitfinex-derivatives","ETHF0:USTF0",1617969927854,3.33447363,2087.3,2087.2,9.1946185]
["bitfinex-derivatives","ETHF0:USTF0",1617969928254,4.44896783,2087.3,2087.2,9.1946185]
["bitfinex-derivatives","ETHF0:USTF0",1617969931061,3.51896783,2087.3,2087.2,9.1946185]
["bitfinex-derivatives","ETHF0:USTF0",1617969931262,2.57896783,2087.3,2087.2,9.1946185]
["bitfinex-derivatives","ETHF0:USTF0",1617969931962,1.95558419,2087.6,2087.3,80.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617969932162,1.98345,2087.7,2087.3,80.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617969932361,1.98345,2087.7,2087.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617969933063,1.98345,2087.7,2087.5,12.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617969933461,1.98345,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969934163,2.8759995,2087.7,2087.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969935668,2.7646995,2087.7,2087.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969936471,1.87215,2087.7,2087.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969937071,2.29954952,2087.7,2087.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969940178,3.19246488,2087.7,2087.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969940581,2.29954952,2087.7,2087.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969941280,71.50044952,2087.7,2087.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969941680,3.39939044,2087.7,2087.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969942180,2.29954952,2087.7,2087.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617969942481,2.29954952,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969942482,32.29954952,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969942881,33.39920441,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969943484,35.35402487,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969943681,37.35402487,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969944085,96.89242487,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969944284,94.93760441,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969944886,97.72906584,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969945185,94.93760441,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969945485,7.35467967,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969945685,5.35467967,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969946087,4.25502478,2087.7,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617969946685,4.25502478,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969946887,8.38937619,2087.7,2087.6,6.25383035]
["bitfinex-derivatives","ETHF0:USTF0",1617969947086,8.38937619,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969947487,38.38937619,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969948090,36.43390093,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969948992,40.60328428,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969949393,38.64780093,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969949696,34.51344952,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969950294,93.37504952,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969951794,96.03714952,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969952996,63.37504952,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969953197,93.37504952,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969954196,96.16821135,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969955198,93.37504952,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969955698,96.16852567,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969955898,97.29177306,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969956600,93.37504952,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969957703,63.37504952,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969957901,2.29954952,2087.7,2087.6,5.31003035]
["bitfinex-derivatives","ETHF0:USTF0",1617969958402,5.09906682,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969958904,5.67109065,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969959503,2.87157335,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969960304,5.6714095,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969961112,2.87157335,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969961509,4.83246964,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969962608,2.87157335,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969963409,3.99023875,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969963811,2.87157335,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969966114,4.83265824,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969966426,2.87157335,2087.7,2087.6,70.57513035]
["bitfinex-derivatives","ETHF0:USTF0",1617969966914,2.87157335,2087.7,2087.6,70.00531876]
["bitfinex-derivatives","ETHF0:USTF0",1617969969815,2.44417383,2087.7,2087.6,70.00531876]
["bitfinex-derivatives","ETHF0:USTF0",1617969970316,2.87152277,2087.7,2087.6,70.00531876]
["bitfinex-derivatives","ETHF0:USTF0",1617969970617,2.87152277,2087.7,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969971123,3.99134277,2087.7,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969971517,2.87152277,2087.7,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969972319,3.76779605,2087.7,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969978130,4.84032262,2087.7,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969978531,2.87152277,2087.7,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969978931,4.84030783,2087.7,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969979632,2.87152277,2087.7,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969980833,0.99937277,2087.7,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969983340,0.06937277,2087.7,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969984642,1.9659094,2088.0,2087.6,4.74021876]
["bitfinex-derivatives","ETHF0:USTF0",1617969985042,1.96689001,2088.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617969985448,1.96746022,2088.3,2088.0,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617969985943,1.96785152,2088.2,2088.0,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617969986853,1.96785152,2088.2,2088.0,8.45821887]
["bitfinex-derivatives","ETHF0:USTF0",1617969987053,1.96827055,2088.3,2088.0,8.45821887]
["bitfinex-derivatives","ETHF0:USTF0",1617969987656,1.82617055,2088.3,2088.0,8.45821887]
["bitfinex-derivatives","ETHF0:USTF0",1617969989047,2.81639696,2088.2,2088.0,8.45821887]
["bitfinex-derivatives","ETHF0:USTF0",1617969990064,0.42719545,2088.1,2088.0,8.45821887]
["bitfinex-derivatives","ETHF0:USTF0",1617969991149,0.42719545,2088.1,2088.0,11.36516887]
["bitfinex-derivatives","ETHF0:USTF0",1617969993559,0.42717689,2088.3,2088.0,11.36516887]
["bitfinex-derivatives","ETHF0:USTF0",1617969995159,0.42716175,2088.4,2088.3,69.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617969995359,5.7202987,2088.5,2088.3,69.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617969995559,5.7202987,2088.5,2088.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617969995959,5.7202987,2088.5,2088.3,69.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617969996160,6.147468,2088.5,2088.4,19.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617969997064,6.147468,2088.5,2088.4,22.08925]
["bitfinex-derivatives","ETHF0:USTF0",1617969997283,3.240518,2088.5,2088.4,22.08925]
["bitfinex-derivatives","ETHF0:USTF0",1617969997666,0.4271693,2088.5,2088.4,22.08925]
["bitfinex-derivatives","ETHF0:USTF0",1617969998966,0.4271693,2088.5,2088.4,97.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617970000369,3.24474107,2088.5,2088.4,97.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617970000867,0.4271693,2088.5,2088.4,97.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617970002569,3.24604642,2088.5,2088.4,97.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617970003369,0.4271693,2088.5,2088.4,97.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617970003669,0.4271693,2088.5,2088.4,22.08925]
["bitfinex-derivatives","ETHF0:USTF0",1617970006878,2.40080429,2088.5,2088.4,22.08925]
["bitfinex-derivatives","ETHF0:USTF0",1617970007076,2.40080429,2088.5,2088.4,21.51972674]
["bitfinex-derivatives","ETHF0:USTF0",1617970008579,0.4271693,2088.5,2088.4,21.51972674]
["bitfinex-derivatives","ETHF0:USTF0",1617970009279,1.55411991,2088.5,2088.4,21.51972674]
["bitfinex-derivatives","ETHF0:USTF0",1617970010180,0.4271693,2088.5,2088.4,21.51972674]
["bitfinex-derivatives","ETHF0:USTF0",1617970010381,0.42708731,2088.5,2088.4,21.51972674]
["bitfinex-derivatives","ETHF0:USTF0",1617970010788,1.12642445,2088.6,2088.4,21.51972674]
["bitfinex-derivatives","ETHF0:USTF0",1617970011004,1.12642445,2088.6,2088.5,78.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617970011280,1.12642445,2088.6,2088.5,80.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617970011480,1.55347012,2088.6,2088.5,86.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617970011780,0.42704567,2088.6,2088.5,86.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617970011980,0.42704567,2088.6,2088.5,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617970012693,0.42704567,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970013093,1.55336417,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970013298,3.33399567,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970013491,0.42704567,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970014182,1.9732578,2088.7,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970014586,1.55387377,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970015586,2.1240166,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970015788,0.42704535,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970015988,0.99710073,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970016987,1.8990315,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970017788,0.99710073,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970018592,1.89935406,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970024709,0.99710073,2088.6,2088.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617970025195,2.12386185,2088.6,2088.5,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617970025696,0.99710073,2088.6,2088.5,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617970025895,2.12349536,2088.6,2088.5,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617970026828,0.99710073,2088.6,2088.5,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617970027321,3.90405073,2088.6,2088.5,8.20330579]
["bitfinex-derivatives","ETHF0:USTF0",1617970028010,5.03082291,2088.6,2088.5,8.20330579]
["bitfinex-derivatives","ETHF0:USTF0",1617970030100,5.03082291,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970033701,2.12387291,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970034708,0.99710073,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970035407,3.90405073,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970036610,79.26730073,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970037012,81.4960967,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970038213,8.1052967,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970038615,3.90405073,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970038814,0.99710073,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970039050,2.12253153,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970039916,0.99710073,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970044995,35.95839116,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970045132,5.95839116,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970045327,8.16022657,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970045722,7.93396245,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970046327,3.98740073,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970046732,43.23750285,2088.6,2088.5,5.27060579]
["bitfinex-derivatives","ETHF0:USTF0",1617970047243,43.23750285,2088.6,2088.5,4.70112714]
["bitfinex-derivatives","ETHF0:USTF0",1617970048333,13.23750285,2088.6,2088.5,4.70112714]
["bitfinex-derivatives","ETHF0:USTF0",1617970048932,9.05880428,2088.6,2088.5,4.70112714]
["bitfinex-derivatives","ETHF0:USTF0",1617970049131,13.23665886,2088.6,2088.5,4.70112714]
["bitfinex-derivatives","ETHF0:USTF0",1617970050833,9.05880428,2088.6,2088.5,4.70112714]
["bitfinex-derivatives","ETHF0:USTF0",1617970051235,6.06850428,2088.6,2088.5,4.70112714]
["bitfinex-derivatives","ETHF0:USTF0",1617970052635,0.99710073,2088.6,2088.5,4.70112714]
["bitfinex-derivatives","ETHF0:USTF0",1617970056840,4.94630995,2088.6,2088.5,4.70112714]
["bitfinex-derivatives","ETHF0:USTF0",1617970057443,4.94630995,2088.6,2088.5,62.96512714]
["bitfinex-derivatives","ETHF0:USTF0",1617970058645,0.99710073,2088.6,2088.5,62.96512714]
["bitfinex-derivatives","ETHF0:USTF0",1617970059746,4.94783269,2088.6,2088.5,62.96512714]
["bitfinex-derivatives","ETHF0:USTF0",1617970060847,6.08221643,2088.6,2088.5,62.96512714]
["bitfinex-derivatives","ETHF0:USTF0",1617970064551,0.99710073,2088.6,2088.5,62.96512714]
["bitfinex-derivatives","ETHF0:USTF0",1617970067156,6.08231912,2088.6,2088.5,62.96512714]
["bitfinex-derivatives","ETHF0:USTF0",1617970067557,6.08231912,2088.6,2088.5,4.13177621]
["bitfinex-derivatives","ETHF0:USTF0",1617970067957,6.08231912,2088.6,2088.5,81.18987621]
["bitfinex-derivatives","ETHF0:USTF0",1617970069861,0.99710073,2088.6,2088.5,81.18987621]
["bitfinex-derivatives","ETHF0:USTF0",1617970071261,0.99710073,2088.6,2088.5,4.13177621]
["bitfinex-derivatives","ETHF0:USTF0",1617970071660,1.95760073,2088.6,2088.5,4.13177621]
["bitfinex-derivatives","ETHF0:USTF0",1617970071961,7.21156061,2088.6,2088.5,4.13177621]
["bitfinex-derivatives","ETHF0:USTF0",1617970072362,0.99710073,2088.6,2088.5,4.13177621]
["bitfinex-derivatives","ETHF0:USTF0",1617970073063,9.00749209,2088.6,2088.5,4.13177621]
["bitfinex-derivatives","ETHF0:USTF0",1617970083380,12.03409209,2088.6,2088.5,4.13177621]
["bitfinex-derivatives","ETHF0:USTF0",1617970087809,12.03409209,2088.6,2088.5,3.56239842]
["bitfinex-derivatives","ETHF0:USTF0",1617970088884,10.35202667,2088.6,2088.5,3.56239842]
["bitfinex-derivatives","ETHF0:USTF0",1617970089084,7.32542667,2088.6,2088.5,3.56239842]
["bitfinex-derivatives","ETHF0:USTF0",1617970093287,14.66345858,2088.6,2088.5,3.56239842]
["bitfinex-derivatives","ETHF0:USTF0",1617970094488,7.32542667,2088.6,2088.5,3.56239842]
["bitfinex-derivatives","ETHF0:USTF0",1617970098098,7.32542667,2088.6,2088.5,6.46934842]
["bitfinex-derivatives","ETHF0:USTF0",1617970103798,6.89838132,2088.6,2088.5,6.46934842]
["bitfinex-derivatives","ETHF0:USTF0",1617970104000,7.32539678,2088.6,2088.5,6.46934842]
["bitfinex-derivatives","ETHF0:USTF0",1617970108007,0.42701546,2088.6,2088.5,5.90000468]
["bitfinex-derivatives","ETHF0:USTF0",1617970111044,3.13561546,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970120019,10.49340247,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970121127,76.36620247,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970121518,84.4132287,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970122418,18.5404287,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970123119,10.49340247,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970123320,11.61656495,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970123621,10.49340247,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970125123,85.98440247,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970125423,99.5102096,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970126924,99.08319414,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970127323,99.51021577,2088.6,2088.5,2.99305468]
["bitfinex-derivatives","ETHF0:USTF0",1617970127929,99.51021577,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970128145,92.15242876,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970128931,99.5164174,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970129449,92.15242876,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970138846,99.5166847,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970139949,24.0256847,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970140349,10.49987757,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970140551,40.49987757,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970140750,37.35885406,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970141753,7.35885406,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970142251,3.13562163,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970142653,10.5052983,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970143754,3.13562163,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970145681,33.13562163,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970145856,37.382247,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970146559,7.382247,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970147058,3.13562163,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970147258,33.13562163,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970147758,37.38280413,2088.6,2088.5,2.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1617970148059,37.38280413,2088.6,2088.5,1.85433313]
["bitfinex-derivatives","ETHF0:USTF0",1617970148261,7.38280413,2088.6,2088.5,1.85433313]
["bitfinex-derivatives","ETHF0:USTF0",1617970148759,3.13562163,2088.6,2088.5,1.85433313]
["bitfinex-derivatives","ETHF0:USTF0",1617970150563,0.42702163,2088.6,2088.5,1.85433313]
["bitfinex-derivatives","ETHF0:USTF0",1617970152464,0.42702163,2088.6,2088.5,4.07933313]
["bitfinex-derivatives","ETHF0:USTF0",1617970152465,66.14012163,2088.6,2088.5,4.07933313]
["bitfinex-derivatives","ETHF0:USTF0",1617970152765,74.25530085,2088.6,2088.5,4.07933313]
["bitfinex-derivatives","ETHF0:USTF0",1617970154165,74.25530085,2088.6,2088.5,1.85433313]
["bitfinex-derivatives","ETHF0:USTF0",1617970156467,8.54220085,2088.6,2088.5,1.85433313]
["bitfinex-derivatives","ETHF0:USTF0",1617970156866,0.42702163,2088.6,2088.5,1.85433313]
["bitfinex-derivatives","ETHF0:USTF0",1617970158893,0.42702163,2088.6,2088.5,74.47213313]
["bitfinex-derivatives","ETHF0:USTF0",1617970160067,0.42702163,2088.6,2088.5,1.85433313]
["bitfinex-derivatives","ETHF0:USTF0",1617970168079,0.42702163,2088.6,2088.5,1.28494818]
["bitfinex-derivatives","ETHF0:USTF0",1617970168379,2.90695,2088.7,2088.5,1.28494818]
["bitfinex-derivatives","ETHF0:USTF0",1617970169383,4.03431514,2088.7,2088.5,1.28494818]
["bitfinex-derivatives","ETHF0:USTF0",1617970169581,2.90695,2088.7,2088.5,1.28494818]
["bitfinex-derivatives","ETHF0:USTF0",1617970175310,2.90695,2088.7,2088.5,3.47584818]
["bitfinex-derivatives","ETHF0:USTF0",1617970175522,7.38465171,2088.6,2088.5,3.47584818]
["bitfinex-derivatives","ETHF0:USTF0",1617970176092,10.29304122,2088.7,2088.5,3.47584818]
["bitfinex-derivatives","ETHF0:USTF0",1617970176290,10.29304122,2088.7,2088.6,65.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617970176592,2.90695,2088.7,2088.6,65.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617970176792,3.33392551,2088.7,2088.6,74.49925]
["bitfinex-derivatives","ETHF0:USTF0",1617970177695,3.33392551,2088.7,2088.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617970178093,3.33392551,2088.7,2088.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617970179506,3.33392551,2088.7,2088.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617970179694,3.33392551,2088.7,2088.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617970179992,2.90695,2088.7,2088.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617970180292,2.90695,2088.7,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617970180493,10.29865938,2088.7,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617970180694,10.72563828,2088.7,2088.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617970180893,10.72563828,2088.7,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617970181298,10.72563828,2088.7,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617970181497,3.3339289,2088.7,2088.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617970181696,3.3339289,2088.7,2088.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617970181996,84.4854987,2088.6,2088.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617970182198,84.4854987,2088.6,2088.4,12.78277674]
["bitfinex-derivatives","ETHF0:USTF0",1617970182496,98.0747443,2088.6,2088.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617970182696,84.05850296,2088.6,2088.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617970182897,84.48548355,2088.6,2088.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617970183802,77.09328059,2088.6,2088.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617970184201,0.42698059,2088.6,2088.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617970186301,0.42698059,2088.6,2088.5,67.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617970188312,0.42698059,2088.6,2088.5,67.09059706]
["bitfinex-derivatives","ETHF0:USTF0",1617970190307,7.81892374,2088.6,2088.5,67.09059706]
["bitfinex-derivatives","ETHF0:USTF0",1617970195013,7.8189304,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970195212,65.9319304,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970195712,74.02948288,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970197615,73.60249563,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970197814,65.93192078,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970199118,58.53997763,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970199516,65.93542536,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970201821,58.53997763,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970203723,65.93582335,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970204924,58.53997763,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970207728,0.42697763,2088.6,2088.5,5.30069706]
["bitfinex-derivatives","ETHF0:USTF0",1617970208629,1.01501574,2088.6,2088.5,4.73136573]
["bitfinex-derivatives","ETHF0:USTF0",1617970209431,5.2591849,2088.6,2088.5,4.73136573]
["bitfinex-derivatives","ETHF0:USTF0",1617970209833,1.01501574,2088.6,2088.5,4.73136573]
["bitfinex-derivatives","ETHF0:USTF0",1617970215237,1.01501574,2088.6,2088.5,7.63831573]
["bitfinex-derivatives","ETHF0:USTF0",1617970215438,8.41061465,2088.6,2088.5,7.63831573]
["bitfinex-derivatives","ETHF0:USTF0",1617970215637,8.41061465,2088.6,2088.5,4.73136573]
["bitfinex-derivatives","ETHF0:USTF0",1617970215838,1.01501574,2088.6,2088.5,4.73136573]
["bitfinex-derivatives","ETHF0:USTF0",1617970217040,1.01501574,2088.6,2088.5,63.86656573]
["bitfinex-derivatives","ETHF0:USTF0",1617970218040,8.40868483,2088.6,2088.5,63.86656573]
["bitfinex-derivatives","ETHF0:USTF0",1617970219741,1.01501574,2088.6,2088.5,63.86656573]
["bitfinex-derivatives","ETHF0:USTF0",1617970222045,8.4109651,2088.6,2088.5,63.86656573]
["bitfinex-derivatives","ETHF0:USTF0",1617970223648,1.01501574,2088.6,2088.5,63.86656573]
["bitfinex-derivatives","ETHF0:USTF0",1617970223949,8.41059978,2088.6,2088.5,63.86656573]
["bitfinex-derivatives","ETHF0:USTF0",1617970225149,1.01501574,2088.6,2088.5,63.86656573]
["bitfinex-derivatives","ETHF0:USTF0",1617970225552,3.63291574,2088.6,2088.5,63.86656573]
["bitfinex-derivatives","ETHF0:USTF0",1617970227050,11.02328956,2088.6,2088.5,63.86656573]
["bitfinex-derivatives","ETHF0:USTF0",1617970227250,11.02328956,2088.6,2088.5,4.73136573]
["bitfinex-derivatives","ETHF0:USTF0",1617970227851,3.63291574,2088.6,2088.5,4.73136573]
["bitfinex-derivatives","ETHF0:USTF0",1617970228651,11.02197461,2088.6,2088.5,4.1620318]
["bitfinex-derivatives","ETHF0:USTF0",1617970233656,71.11327461,2088.6,2088.5,4.1620318]
["bitfinex-derivatives","ETHF0:USTF0",1617970234358,79.24735145,2088.6,2088.5,4.1620318]
["bitfinex-derivatives","ETHF0:USTF0",1617970234758,71.85829258,2088.6,2088.5,4.1620318]
["bitfinex-derivatives","ETHF0:USTF0",1617970247668,11.76699258,2088.6,2088.5,4.1620318]
["bitfinex-derivatives","ETHF0:USTF0",1617970248269,3.63291574,2088.6,2088.5,4.1620318]
["bitfinex-derivatives","ETHF0:USTF0",1617970248469,4.77148921,2088.6,2088.5,4.1620318]
["bitfinex-derivatives","ETHF0:USTF0",1617970248968,3.63291574,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970251476,72.95801574,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970252177,81.15530253,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970254879,11.83020253,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970255583,3.63291574,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970255784,73.59191574,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970255984,74.73051809,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970256284,81.78671709,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970256685,11.82771709,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970256885,82.23161709,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970257187,74.03681574,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970257385,87.75985021,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970257786,82.2318344,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970258387,89.61743071,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970261093,82.2318344,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970261493,89.61855918,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970263294,82.2318344,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970265398,19.21430829,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970265799,11.01928963,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970265999,75.32928963,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970266498,83.52762092,2088.6,2088.5,3.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1617970269105,83.52762092,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970270509,11.83124703,2088.6,2088.5,5.38811701]
["bitfinex-derivatives","ETHF0:USTF0",1617970270711,9.21334703,2088.6,2088.5,5.38811701]
["bitfinex-derivatives","ETHF0:USTF0",1617970271009,1.01501574,2088.6,2088.5,5.38811701]
["bitfinex-derivatives","ETHF0:USTF0",1617970271409,2.15362414,2088.6,2088.5,5.38811701]
["bitfinex-derivatives","ETHF0:USTF0",1617970271710,1.01501574,2088.6,2088.5,5.38811701]
["bitfinex-derivatives","ETHF0:USTF0",1617970275819,1.01501574,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970276422,4.01661574,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970277020,11.40460372,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970278120,4.01661574,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970279420,11.40510672,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970281024,4.01661574,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970281323,12.54332867,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970281726,11.40462715,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970286631,65.80462715,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970287231,65.21658904,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970287933,72.27804313,2088.6,2088.5,3.02341701]
["bitfinex-derivatives","ETHF0:USTF0",1617970289334,72.27804313,2088.6,2088.5,2.45407471]
["bitfinex-derivatives","ETHF0:USTF0",1617970293143,17.87804313,2088.6,2088.5,2.45407471]
["bitfinex-derivatives","ETHF0:USTF0",1617970293541,10.81658904,2088.6,2088.5,2.45407471]
["bitfinex-derivatives","ETHF0:USTF0",1617970294341,3.42857763,2088.6,2088.5,2.45407471]
["bitfinex-derivatives","ETHF0:USTF0",1617970294743,10.82600582,2088.6,2088.5,2.45407471]
["bitfinex-derivatives","ETHF0:USTF0",1617970301750,81.65690582,2088.6,2088.5,2.45407471]
["bitfinex-derivatives","ETHF0:USTF0",1617970302352,89.87211816,2088.6,2088.5,2.45407471]
["bitfinex-derivatives","ETHF0:USTF0",1617970303453,82.47468997,2088.6,2088.5,2.45407471]
["bitfinex-derivatives","ETHF0:USTF0",1617970304156,89.87274562,2088.6,2088.5,2.45407471]
["bitfinex-derivatives","ETHF0:USTF0",1617970305154,82.47468997,2088.6,2088.5,2.45407471]
["bitfinex-derivatives","ETHF0:USTF0",1617970309463,82.47468997,2088.6,2088.5,1.88471878]
["bitfinex-derivatives","ETHF0:USTF0",1617970311162,89.87359646,2088.6,2088.5,1.88471878]
["bitfinex-derivatives","ETHF0:USTF0",1617970311663,19.04269646,2088.6,2088.5,1.88471878]
["bitfinex-derivatives","ETHF0:USTF0",1617970311862,11.64378997,2088.6,2088.5,1.88471878]
["bitfinex-derivatives","ETHF0:USTF0",1617970312362,10.82749905,2088.6,2088.5,1.88471878]
["bitfinex-derivatives","ETHF0:USTF0",1617970313564,3.42857763,2088.6,2088.5,1.88471878]
["bitfinex-derivatives","ETHF0:USTF0",1617970315075,10.82744794,2088.6,2088.5,1.88471878]
["bitfinex-derivatives","ETHF0:USTF0",1617970316774,3.42857763,2088.6,2088.5,1.88471878]
["bitfinex-derivatives","ETHF0:USTF0",1617970329791,3.42857763,2088.6,2088.5,1.31533744]
["bitfinex-derivatives","ETHF0:USTF0",1617970332894,0.42697763,2088.6,2088.5,1.31533744]
["bitfinex-derivatives","ETHF0:USTF0",1617970333097,1.56578046,2088.6,2088.5,1.31533744]
["bitfinex-derivatives","ETHF0:USTF0",1617970333500,0.42697763,2088.6,2088.5,1.31533744]
["bitfinex-derivatives","ETHF0:USTF0",1617970334999,1.03173195,2088.6,2088.5,1.31533744]
["bitfinex-derivatives","ETHF0:USTF0",1617970336900,9.54664844,2088.6,2088.5,1.31533744]
["bitfinex-derivatives","ETHF0:USTF0",1617970337302,37.31816641,2088.6,2088.5,1.31533744]
["bitfinex-derivatives","ETHF0:USTF0",1617970337502,53.807,2088.5,2088.4,12.78277674]
["bitfinex-derivatives","ETHF0:USTF0",1617970337904,85.8502,2088.5,2088.4,12.78277674]
["bitfinex-derivatives","ETHF0:USTF0",1617970338229,100.57897594,2088.5,2088.4,12.78277674]
["bitfinex-derivatives","ETHF0:USTF0",1617970338604,102.57897594,2088.5,2088.4,12.78277674]
["bitfinex-derivatives","ETHF0:USTF0",1617970339805,46.77197594,2088.5,2088.4,12.78277674]
["bitfinex-derivatives","ETHF0:USTF0",1617970340634,37.35744417,2088.5,2088.4,12.78277674]
["bitfinex-derivatives","ETHF0:USTF0",1617970341105,7.35744417,2088.5,2088.4,12.78277674]
["bitfinex-derivatives","ETHF0:USTF0",1617970341505,5.31424417,2088.5,2088.4,18.10407674]
["bitfinex-derivatives","ETHF0:USTF0",1617970343314,37.54734417,2088.5,2088.4,12.30407674]
["bitfinex-derivatives","ETHF0:USTF0",1617970344409,37.54734417,2088.5,2088.4,10.74187674]
["bitfinex-derivatives","ETHF0:USTF0",1617970346611,74.8146,2088.4,2087.1,68.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617970346812,30.0,2088.2,2085.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617970347012,30.0,2088.0,2085.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617970347212,0.90574192,2086.0,2085.8,64.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617970347512,1.33300244,2086.0,2085.9,16.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617970347714,1.33300244,2086.0,2085.9,22.76015]
["bitfinex-derivatives","ETHF0:USTF0",1617970347913,2.16936148,2086.0,2085.9,22.76015]
["bitfinex-derivatives","ETHF0:USTF0",1617970349114,0.42726052,2086.0,2085.9,22.76015]
["bitfinex-derivatives","ETHF0:USTF0",1617970349514,0.87815288,2086.0,2085.9,22.76015]
["bitfinex-derivatives","ETHF0:USTF0",1617970349915,0.87815288,2086.0,2085.9,22.19045093]
["bitfinex-derivatives","ETHF0:USTF0",1617970351215,0.70908796,2086.0,2085.9,22.19045093]
["bitfinex-derivatives","ETHF0:USTF0",1617970352018,0.42725707,2086.0,2085.9,22.19045093]
["bitfinex-derivatives","ETHF0:USTF0",1617970352420,0.87819377,2086.0,2085.9,22.19045093]
["bitfinex-derivatives","ETHF0:USTF0",1617970355430,0.70908922,2086.0,2085.9,22.19045093]
["bitfinex-derivatives","ETHF0:USTF0",1617970360231,0.4835289,2086.0,2085.9,22.19045093]
["bitfinex-derivatives","ETHF0:USTF0",1617970363636,0.42725707,2086.0,2085.9,22.19045093]
["bitfinex-derivatives","ETHF0:USTF0",1617970365640,0.42725707,2086.0,2085.9,24.80815093]
["bitfinex-derivatives","ETHF0:USTF0",1617970366138,0.48353346,2086.0,2085.9,24.80815093]
["bitfinex-derivatives","ETHF0:USTF0",1617970366944,0.29783346,2086.0,2085.9,24.80815093]
["bitfinex-derivatives","ETHF0:USTF0",1617970367139,0.29783346,2086.0,2085.9,22.19045093]
["bitfinex-derivatives","ETHF0:USTF0",1617970367961,0.29783346,2086.0,2085.9,25.37645093]
["bitfinex-derivatives","ETHF0:USTF0",1617970369546,0.24155707,2086.0,2085.9,25.37645093]
["bitfinex-derivatives","ETHF0:USTF0",1617970370147,0.29780512,2086.0,2085.9,24.8067516]
["bitfinex-derivatives","ETHF0:USTF0",1617970371250,0.29780512,2086.0,2085.9,99.9095516]
["bitfinex-derivatives","ETHF0:USTF0",1617970371847,0.24155707,2086.0,2085.9,99.9095516]
["bitfinex-derivatives","ETHF0:USTF0",1617970372147,0.29778839,2086.0,2085.9,99.9095516]
["bitfinex-derivatives","ETHF0:USTF0",1617970372848,0.24155707,2086.0,2085.9,99.9095516]
["bitfinex-derivatives","ETHF0:USTF0",1617970374047,0.24155707,2086.0,2085.9,21.6207516]
["bitfinex-derivatives","ETHF0:USTF0",1617970374048,0.52261992,2086.0,2085.9,21.6207516]
["bitfinex-derivatives","ETHF0:USTF0",1617970376349,0.24155707,2086.0,2085.9,21.6207516]
["bitfinex-derivatives","ETHF0:USTF0",1617970376549,0.52261697,2086.0,2085.9,21.6207516]
["bitfinex-derivatives","ETHF0:USTF0",1617970377558,0.52261697,2086.0,2085.9,22.5803516]
["bitfinex-derivatives","ETHF0:USTF0",1617970377849,3.42956697,2086.0,2085.9,21.6207516]
["bitfinex-derivatives","ETHF0:USTF0",1617970381152,3.42956697,2086.0,2085.9,88.9116516]
["bitfinex-derivatives","ETHF0:USTF0",1617970381556,3.59816934,2086.0,2085.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617970381953,3.14850707,2086.0,2085.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617970382154,2.90695,2085.7,2085.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617970382354,2.90695,2085.7,2085.5,13.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617970382555,3.33432599,2085.7,2085.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617970382754,2.90695,2085.7,2085.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617970383255,3.61488683,2085.7,2085.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617970383755,3.78301726,2085.7,2085.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617970384454,3.61481263,2085.7,2085.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617970388757,3.78326666,2085.7,2085.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617970389758,3.33435507,2085.7,2085.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617970390260,3.78322769,2085.7,2085.6,5.40007095]
["bitfinex-derivatives","ETHF0:USTF0",1617970393971,3.61463182,2085.7,2085.6,5.40007095]
["bitfinex-derivatives","ETHF0:USTF0",1617970397873,3.18722675,2085.7,2085.6,5.40007095]
["bitfinex-derivatives","ETHF0:USTF0",1617970398073,3.61467945,2085.7,2085.6,5.40007095]
["bitfinex-derivatives","ETHF0:USTF0",1617970399575,3.7832883,2085.7,2085.6,5.40007095]
["bitfinex-derivatives","ETHF0:USTF0",1617970401980,3.7832883,2085.7,2085.6,79.62217095]
["bitfinex-derivatives","ETHF0:USTF0",1617970402180,3.7832883,2085.7,2085.6,82.52912095]
["bitfinex-derivatives","ETHF0:USTF0",1617970403779,3.7832883,2085.7,2085.6,8.30702095]
["bitfinex-derivatives","ETHF0:USTF0",1617970404180,3.61489535,2085.7,2085.6,8.30702095]
["bitfinex-derivatives","ETHF0:USTF0",1617970404581,3.78313935,2085.7,2085.6,8.30702095]
["bitfinex-derivatives","ETHF0:USTF0",1617970407195,3.78313935,2085.7,2085.6,5.40007095]
["bitfinex-derivatives","ETHF0:USTF0",1617970407405,6.74963935,2085.7,2085.6,5.40007095]
["bitfinex-derivatives","ETHF0:USTF0",1617970408184,6.3009027,2085.7,2085.6,5.40007095]
["bitfinex-derivatives","ETHF0:USTF0",1617970410385,6.3009027,2085.7,2085.6,4.83015744]
["bitfinex-derivatives","ETHF0:USTF0",1617970410786,3.3344027,2085.7,2085.6,4.83015744]
["bitfinex-derivatives","ETHF0:USTF0",1617970414189,3.3344027,2085.7,2085.6,63.23195744]
["bitfinex-derivatives","ETHF0:USTF0",1617970416825,0.4274527,2085.7,2085.6,7.09525744]
["bitfinex-derivatives","ETHF0:USTF0",1617970416992,0.89898307,2085.8,2085.6,7.09525744]
["bitfinex-derivatives","ETHF0:USTF0",1617970417191,1.12370358,2086.1,2085.6,7.09525744]
["bitfinex-derivatives","ETHF0:USTF0",1617970417192,0.89911077,2085.9,2085.7,76.2156]
["bitfinex-derivatives","ETHF0:USTF0",1617970417595,0.89924116,2086.0,2085.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617970418495,3.80619116,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970418997,3.80619116,2086.0,2085.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617970419198,2.90695,2086.0,2085.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617970420908,2.90695,2086.0,2085.9,9.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617970421600,3.58162908,2086.0,2085.9,9.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617970421801,0.8995721,2086.2,2086.0,65.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617970422011,0.89966233,2086.3,2086.0,65.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617970422206,0.42730968,2086.1,2086.0,65.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617970422610,0.02273803,2086.1,2086.0,71.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617970422822,0.11997948,2086.5,2086.0,71.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617970423016,0.11997948,2086.5,2086.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617970423215,0.2814425,2086.3,2086.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617970423504,0.02815082,2086.1,2086.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617970423803,1.12603263,2087.1,2086.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617970424002,1.12603263,2087.1,2086.4,63.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617970424308,1.126161,2087.2,2086.4,65.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617970424502,1.126161,2087.2,2087.1,6.33225]
["bitfinex-derivatives","ETHF0:USTF0",1617970424903,1.126161,2087.2,2087.1,12.16225]
["bitfinex-derivatives","ETHF0:USTF0",1617970426007,1.126161,2087.2,2087.1,11.21685]
["bitfinex-derivatives","ETHF0:USTF0",1617970426512,1.97326716,2087.3,2087.1,11.21685]
["bitfinex-derivatives","ETHF0:USTF0",1617970427108,1.97326716,2087.3,2087.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617970427307,3.94932765,2087.3,2087.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617970427806,0.4272386,2087.2,2087.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617970428712,3.94932765,2087.3,2087.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617970428914,2.82202283,2087.2,2087.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617970429113,3.24926303,2087.2,2087.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617970429412,0.4272402,2087.2,2087.1,9.69065]
["bitfinex-derivatives","ETHF0:USTF0",1617970429612,3.94938746,2087.3,2087.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617970429813,2.82404607,2087.3,2087.2,62.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617970430214,2.8241691,2087.4,2087.2,68.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617970430815,2.8241691,2087.4,2087.2,68.08050346]
["bitfinex-derivatives","ETHF0:USTF0",1617970431516,2.8241691,2087.4,2087.2,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1617970432016,2.8241691,2087.4,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617970432818,2.90695,2087.5,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617970432819,2.82386178,2087.3,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617970433018,3.95083287,2087.4,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617970433218,3.95083287,2087.4,2087.3,65.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617970433618,3.95083287,2087.4,2087.3,71.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617970434920,4.37806166,2087.4,2087.3,71.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617970437221,0.42722879,2087.4,2087.3,71.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617970437822,3.25029346,2087.4,2087.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617970439028,2.82299074,2087.5,2087.4,62.5154]
["bitfinex-derivatives","ETHF0:USTF0",1617970439523,1.97736223,2087.5,2087.4,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617970440024,1.1290638,2087.6,2087.4,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617970440624,1.1290638,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970440824,1.1293007,2087.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970441023,1.1293007,2087.7,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617970441725,1.97909948,2087.9,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617970441924,1.01589948,2087.9,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617970442224,2.82689849,2088.2,2087.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617970442423,2.82689849,2088.2,2087.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617970442624,2.82689849,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970443030,2.82689849,2088.2,2088.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617970444024,3.25398586,2088.2,2088.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617970444824,0.42708737,2088.2,2088.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617970445026,4.37628168,2088.2,2088.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617970445424,4.37628168,2088.2,2087.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617970445625,3.24549538,2088.2,2087.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617970445826,3.24549538,2088.2,2088.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970446026,2.81840801,2088.2,2088.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970446226,2.81840801,2088.2,2087.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617970446425,2.81840801,2088.2,2087.8,73.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617970446426,3.24549052,2088.2,2088.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617970446727,0.42708472,2088.1,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970446929,0.42708472,2088.1,2087.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617970447228,0.42708472,2088.1,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970447429,0.42708472,2088.1,2087.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617970448230,2.81840801,2088.2,2087.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617970448430,0.42707289,2088.0,2087.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617970448630,0.42706389,2088.2,2087.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617970448930,0.42706389,2088.2,2088.0,70.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617970449331,0.42706389,2088.2,2088.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617970450533,0.42706389,2088.2,2088.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617970450935,0.42705425,2088.3,2088.1,8.07754434]
["bitfinex-derivatives","ETHF0:USTF0",1617970451236,0.42703958,2088.2,2088.1,8.07754434]
["bitfinex-derivatives","ETHF0:USTF0",1617970451738,0.42703008,2088.3,2088.1,8.07754434]
["bitfinex-derivatives","ETHF0:USTF0",1617970452142,0.42703008,2088.3,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970452441,2.39957778,2088.3,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970452740,2.39921143,2088.2,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970453942,0.42703402,2088.2,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970458244,0.42702474,2088.3,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970458546,0.42703162,2088.2,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970458945,0.42704447,2088.3,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970459346,0.89893816,2088.2,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970459878,1.32597401,2088.2,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970461453,0.42703585,2088.2,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970464053,1.32587103,2088.2,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970465157,0.42703585,2088.2,2088.1,21.46504434]
["bitfinex-derivatives","ETHF0:USTF0",1617970466255,0.42703585,2088.2,2088.1,24.14214434]
["bitfinex-derivatives","ETHF0:USTF0",1617970466456,1.32551382,2088.2,2088.1,24.14214434]
["bitfinex-derivatives","ETHF0:USTF0",1617970471064,1.32551382,2088.2,2088.1,23.57275012]
["bitfinex-derivatives","ETHF0:USTF0",1617970472066,0.42703585,2088.2,2088.1,23.57275012]
["bitfinex-derivatives","ETHF0:USTF0",1617970472266,0.42703585,2088.2,2088.1,20.89565012]
["bitfinex-derivatives","ETHF0:USTF0",1617970472769,1.32473058,2088.2,2088.1,20.89565012]
["bitfinex-derivatives","ETHF0:USTF0",1617970473669,1.32473058,2088.2,2088.1,20.88965012]
["bitfinex-derivatives","ETHF0:USTF0",1617970474369,1.32473058,2088.2,2088.1,17.98270012]
["bitfinex-derivatives","ETHF0:USTF0",1617970474797,1.32473058,2088.2,2088.1,20.88965012]
["bitfinex-derivatives","ETHF0:USTF0",1617970475680,2.39785662,2088.2,2088.1,20.88965012]
["bitfinex-derivatives","ETHF0:USTF0",1617970475891,2.39785662,2088.2,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970477072,0.42703585,2088.2,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970478374,0.98399419,2088.2,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970478576,0.42703585,2088.2,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970478975,0.42701851,2088.3,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970479280,0.42701339,2088.2,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970479911,0.42701409,2088.3,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970480876,0.4270158,2088.5,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970481802,0.89800908,2088.7,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970481803,0.42699968,2088.6,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970481978,0.42698354,2088.4,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970482179,0.42696807,2088.5,2088.1,22.86625012]
["bitfinex-derivatives","ETHF0:USTF0",1617970482879,0.42695185,2088.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970483083,0.42695185,2088.6,2088.4,3.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617970483280,1.100587,2088.6,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970483681,0.42695185,2088.6,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970484181,0.67399082,2088.6,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970484583,1.10094064,2088.6,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970485085,1.6627112,2088.6,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970486085,1.6627112,2088.6,2088.5,69.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617970487688,0.98872038,2088.6,2088.5,69.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617970488190,1.66270536,2088.6,2088.5,69.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617970488889,0.42694982,2088.6,2088.5,69.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617970489688,0.42694982,2088.6,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970490288,0.42691255,2088.7,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970490490,0.4269013,2088.6,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970490791,0.42690316,2088.8,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970491289,0.42690316,2088.8,2088.5,5.28079432]
["bitfinex-derivatives","ETHF0:USTF0",1617970492890,0.42690316,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970493392,0.42690316,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970494694,1.32577128,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970495094,1.88776529,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970495294,0.42690316,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970496096,0.98893383,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970496496,1.88790403,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970496800,0.98893383,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970497214,1.88799951,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970503108,0.98893383,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970503709,1.88775346,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970504111,0.98893383,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970504811,1.66322091,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970505312,2.96439389,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970505713,2.40236322,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970506014,2.96566324,2088.8,2088.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617970506617,2.96566324,2088.8,2088.7,79.23365]
["bitfinex-derivatives","ETHF0:USTF0",1617970507517,0.99020318,2088.8,2088.7,79.23365]
["bitfinex-derivatives","ETHF0:USTF0",1617970508116,2.96740505,2088.8,2088.7,79.23365]
["bitfinex-derivatives","ETHF0:USTF0",1617970511320,2.96740505,2088.8,2088.7,78.66449422]
["bitfinex-derivatives","ETHF0:USTF0",1617970511820,0.99020318,2088.8,2088.7,78.66449422]
["bitfinex-derivatives","ETHF0:USTF0",1617970513421,0.99020318,2088.8,2088.7,8.34779422]
["bitfinex-derivatives","ETHF0:USTF0",1617970513622,2.11835576,2088.8,2088.7,8.34779422]
["bitfinex-derivatives","ETHF0:USTF0",1617970516124,2.11835576,2088.8,2088.7,86.23309422]
["bitfinex-derivatives","ETHF0:USTF0",1617970516831,0.99020318,2088.8,2088.7,86.23309422]
["bitfinex-derivatives","ETHF0:USTF0",1617970517444,2.96834146,2088.8,2088.7,86.23309422]
["bitfinex-derivatives","ETHF0:USTF0",1617970520626,0.99020318,2088.8,2088.7,86.23309422]
["bitfinex-derivatives","ETHF0:USTF0",1617970522049,2.96784404,2088.8,2088.7,86.23309422]
["bitfinex-derivatives","ETHF0:USTF0",1617970522755,0.99020318,2088.8,2088.7,86.23309422]
["bitfinex-derivatives","ETHF0:USTF0",1617970523531,2.96805948,2088.8,2088.7,86.23309422]
["bitfinex-derivatives","ETHF0:USTF0",1617970525236,0.99020318,2088.8,2088.7,86.23309422]
["bitfinex-derivatives","ETHF0:USTF0",1617970526635,0.99020318,2088.8,2088.7,89.29589422]
["bitfinex-derivatives","ETHF0:USTF0",1617970527836,3.81885046,2088.8,2088.7,89.29589422]
["bitfinex-derivatives","ETHF0:USTF0",1617970528836,0.99020318,2088.8,2088.7,8.34779422]
["bitfinex-derivatives","ETHF0:USTF0",1617970529236,3.17070318,2088.8,2088.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617970529536,11.09288484,2088.8,2088.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617970529735,11.09288484,2088.8,2088.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617970529960,15.05049583,2088.8,2088.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617970530136,14.62359267,2088.8,2088.3,54.979]
["bitfinex-derivatives","ETHF0:USTF0",1617970530337,14.62359267,2088.8,2088.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617970530536,0.56935323,2088.7,2088.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617970530835,0.4268856,2088.6,2088.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617970531036,3.3338356,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970531448,3.3338356,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970531844,3.90353436,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970532054,3.3338356,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970532297,0.4268856,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970532473,0.99669884,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970532738,0.4268856,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970533452,6.16496805,2088.7,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970533636,3.8280016,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970534436,0.99691312,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970535738,3.66521312,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970541743,0.99691312,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970542245,3.8315608,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970545045,3.40468468,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970545246,0.99688207,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970545545,3.83182033,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970547145,0.99688207,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970548848,3.83385269,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970549750,0.99688207,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970551151,3.83325173,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970551554,0.99688207,2088.6,2088.5,8.1177727]
["bitfinex-derivatives","ETHF0:USTF0",1617970551754,0.99688207,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970552054,3.83234096,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970552359,0.99688207,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970552557,3.83227708,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970552957,0.99688207,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970553360,3.83237849,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970556759,0.99688207,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970558163,4.9705982,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970561172,0.99688207,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970561472,4.96800664,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970561872,0.99688207,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970564679,6.10024873,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970566094,0.99688207,2088.6,2088.5,7.54865621]
["bitfinex-derivatives","ETHF0:USTF0",1617970571989,0.99688207,2088.6,2088.5,6.9794872]
["bitfinex-derivatives","ETHF0:USTF0",1617970583005,7.23109136,2088.6,2088.5,6.9794872]
["bitfinex-derivatives","ETHF0:USTF0",1617970586811,15.47629885,2088.6,2088.5,6.9794872]
["bitfinex-derivatives","ETHF0:USTF0",1617970587510,15.04945378,2088.6,2088.5,6.9794872]
["bitfinex-derivatives","ETHF0:USTF0",1617970587810,9.24210107,2088.6,2088.5,6.9794872]
["bitfinex-derivatives","ETHF0:USTF0",1617970588010,15.47865126,2088.6,2088.5,6.9794872]
["bitfinex-derivatives","ETHF0:USTF0",1617970592016,15.47865126,2088.6,2088.5,6.41038088]
["bitfinex-derivatives","ETHF0:USTF0",1617970594919,9.24210107,2088.6,2088.5,6.41038088]
["bitfinex-derivatives","ETHF0:USTF0",1617970597325,15.47645921,2088.6,2088.5,6.41038088]
["bitfinex-derivatives","ETHF0:USTF0",1617970597724,9.24210107,2088.6,2088.5,6.41038088]
["bitfinex-derivatives","ETHF0:USTF0",1617970598024,15.47680943,2088.6,2088.5,6.41038088]
["bitfinex-derivatives","ETHF0:USTF0",1617970598425,9.24210107,2088.6,2088.5,6.41038088]
["bitfinex-derivatives","ETHF0:USTF0",1617970599527,0.99689358,2088.6,2088.5,6.41038088]
["bitfinex-derivatives","ETHF0:USTF0",1617970602129,0.99689358,2088.6,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617970602629,3.24519358,2088.6,2088.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617970602829,3.24519358,2088.6,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970603032,2.818337,2088.6,2088.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617970603330,75.4872,2088.5,2088.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617970603533,75.4872,2088.5,2088.1,13.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617970603833,9.27581609,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970604333,9.27581609,2088.4,2088.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617970605836,12.18276609,2088.4,2088.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617970610846,15.32766609,2088.4,2088.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617970612447,15.32766609,2088.4,2088.3,8.26783571]
["bitfinex-derivatives","ETHF0:USTF0",1617970615448,13.5772439,2088.4,2088.3,8.26783571]
["bitfinex-derivatives","ETHF0:USTF0",1617970615848,6.47869805,2088.4,2088.3,8.26783571]
["bitfinex-derivatives","ETHF0:USTF0",1617970616652,7.61690736,2088.4,2088.3,83.60893571]
["bitfinex-derivatives","ETHF0:USTF0",1617970616950,6.47869805,2088.4,2088.3,83.60893571]
["bitfinex-derivatives","ETHF0:USTF0",1617970617950,6.05185,2088.4,2088.3,83.60893571]
["bitfinex-derivatives","ETHF0:USTF0",1617970618151,6.47867861,2088.4,2088.3,83.60893571]
["bitfinex-derivatives","ETHF0:USTF0",1617970618450,7.61687678,2088.4,2088.3,83.60893571]
["bitfinex-derivatives","ETHF0:USTF0",1617970618850,6.47867861,2088.4,2088.3,83.60893571]
["bitfinex-derivatives","ETHF0:USTF0",1617970620357,12.72063438,2088.4,2088.3,83.60893571]
["bitfinex-derivatives","ETHF0:USTF0",1617970620755,11.58245099,2088.4,2088.3,83.60893571]
["bitfinex-derivatives","ETHF0:USTF0",1617970621669,11.58245099,2088.4,2088.3,8.26783571]
["bitfinex-derivatives","ETHF0:USTF0",1617970622858,6.47867861,2088.4,2088.3,8.26783571]
["bitfinex-derivatives","ETHF0:USTF0",1617970626165,14.7155189,2088.4,2088.3,8.26783571]
["bitfinex-derivatives","ETHF0:USTF0",1617970626364,14.6155189,2088.4,2088.3,8.26783571]
["bitfinex-derivatives","ETHF0:USTF0",1617970627168,20.85222242,2088.4,2088.3,8.26783571]
["bitfinex-derivatives","ETHF0:USTF0",1617970627465,20.85222242,2088.4,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617970627665,14.6155189,2088.4,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617970627965,14.6155189,2088.4,2088.1,13.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617970627966,6.37867861,2088.4,2088.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617970628264,7.51713747,2088.4,2088.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617970628466,7.51713747,2088.4,2088.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617970628670,65.16769446,2088.3,2088.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617970628869,1.04109446,2088.3,2088.1,13.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617970629068,56.8122,2088.2,2088.1,13.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617970629268,57.23913589,2088.2,2088.1,13.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617970629473,66.09965425,2088.2,2088.1,19.1475]
["bitfinex-derivatives","ETHF0:USTF0",1617970630473,9.28745425,2088.2,2088.1,19.1475]
["bitfinex-derivatives","ETHF0:USTF0",1617970630974,5.35700457,2088.2,2088.1,19.1475]
["bitfinex-derivatives","ETHF0:USTF0",1617970632479,7.35700457,2088.2,2088.1,18.57819227]
["bitfinex-derivatives","ETHF0:USTF0",1617970633479,43.57413725,2088.2,2088.1,18.57819227]
["bitfinex-derivatives","ETHF0:USTF0",1617970633892,37.35700457,2088.2,2088.1,18.57819227]
["bitfinex-derivatives","ETHF0:USTF0",1617970634293,13.57256486,2088.2,2088.1,18.57819227]
["bitfinex-derivatives","ETHF0:USTF0",1617970634497,4.17944319,2088.2,2088.1,18.57819227]
["bitfinex-derivatives","ETHF0:USTF0",1617970635081,9.25701658,2088.2,2088.1,18.57819227]
["bitfinex-derivatives","ETHF0:USTF0",1617970637587,39.25701658,2088.2,2088.1,18.57819227]
["bitfinex-derivatives","ETHF0:USTF0",1617970637790,43.59227535,2088.2,2088.1,18.57819227]
["bitfinex-derivatives","ETHF0:USTF0",1617970637988,43.59227535,2088.2,2088.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617970638188,37.37619393,2088.2,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970638589,0.42708674,2088.1,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970638790,1.97792228,2086.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617970638991,1.97792228,2086.8,2086.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617970639389,2.40501335,2086.8,2086.7,83.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617970639691,2.40501335,2086.8,2086.7,84.5756]
["bitfinex-derivatives","ETHF0:USTF0",1617970639890,1.05017593,2086.8,2086.7,84.5756]
["bitfinex-derivatives","ETHF0:USTF0",1617970640102,1.05017593,2086.8,2086.7,87.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617970640293,5.08636362,2086.8,2086.7,87.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617970640494,5.08636362,2086.8,2086.7,86.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617970640893,5.08636362,2086.8,2086.7,83.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617970641494,5.08636362,2086.8,2086.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617970642495,2.17941362,2086.8,2086.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617970642695,1.05017593,2086.8,2086.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617970642896,2.17958365,2086.8,2086.7,84.6213]
["bitfinex-derivatives","ETHF0:USTF0",1617970643196,2.17958365,2086.8,2086.7,98.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617970643395,1.05017593,2086.8,2086.7,98.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617970643696,2.17960515,2086.8,2086.7,98.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617970644396,1.05017593,2086.8,2086.7,98.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617970644798,1.95172538,2086.8,2086.7,98.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617970645497,1.05017593,2086.8,2086.7,98.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617970646409,1.95188554,2086.8,2086.7,98.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617970647899,1.95188554,2086.8,2086.7,21.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617970649000,1.05017593,2086.8,2086.7,21.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617970649200,66.91757593,2086.8,2086.7,21.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617970652402,66.91757593,2086.8,2086.7,19.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617970655507,67.59210981,2086.8,2086.7,19.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617970657410,66.91757593,2086.8,2086.7,19.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617970663517,67.59097219,2086.8,2086.7,19.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617970664318,66.91757593,2086.8,2086.7,19.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617970665718,1.05017593,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970666420,1.72354816,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970666923,0.42709107,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970667420,9.107e-05,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970667620,0.16457887,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970678135,0.16457887,2086.8,2086.7,87.50374348]
["bitfinex-derivatives","ETHF0:USTF0",1617970678440,2.90695,2087.5,2086.7,87.50374348]
["bitfinex-derivatives","ETHF0:USTF0",1617970678441,0.6719028,2086.9,2086.7,87.50374348]
["bitfinex-derivatives","ETHF0:USTF0",1617970678635,0.6719028,2086.9,2086.7,90.47464348]
["bitfinex-derivatives","ETHF0:USTF0",1617970679844,0.6719028,2086.9,2086.7,87.50374348]
["bitfinex-derivatives","ETHF0:USTF0",1617970683439,0.67155377,2087.0,2086.7,87.50374348]
["bitfinex-derivatives","ETHF0:USTF0",1617970683939,1.09863113,2086.9,2086.7,87.50374348]
["bitfinex-derivatives","ETHF0:USTF0",1617970684142,1.72204006,2086.9,2086.7,87.50374348]
["bitfinex-derivatives","ETHF0:USTF0",1617970684458,0.42706607,2086.8,2086.7,87.50374348]
["bitfinex-derivatives","ETHF0:USTF0",1617970687548,0.42706607,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970687748,3.37446607,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970688651,6.95306322,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970690352,6.28141607,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970692152,7.17666855,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970692882,4.22926855,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970693690,3.33401607,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970693853,0.42706607,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970694456,1.09870967,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970694856,1.05474196,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970698055,1.05474196,2086.8,2086.7,21.32824348]
["bitfinex-derivatives","ETHF0:USTF0",1617970698655,1.05530941,2086.8,2086.7,21.32824348]
["bitfinex-derivatives","ETHF0:USTF0",1617970698957,0.42706607,2086.8,2086.7,21.32824348]
["bitfinex-derivatives","ETHF0:USTF0",1617970699155,0.42709269,2086.9,2086.7,21.32824348]
["bitfinex-derivatives","ETHF0:USTF0",1617970699355,0.42709269,2086.9,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970699759,1.52594087,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970700157,1.32425027,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970701057,3.39245027,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970701658,3.1239629,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970702859,4.02102402,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970703460,3.1239629,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970703864,4.02097614,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970704065,1.95277614,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970704764,1.32411511,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970705164,1.95351047,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970705566,1.32411511,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970705868,1.95330016,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970706166,1.32411511,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970707568,0.42710187,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970708267,1.05544268,2086.8,2086.7,19.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970708467,1.05544268,2086.8,2086.7,95.76354348]
["bitfinex-derivatives","ETHF0:USTF0",1617970708667,0.42710187,2086.8,2086.7,95.76354348]
["bitfinex-derivatives","ETHF0:USTF0",1617970712073,0.42710187,2086.8,2086.7,98.13214348]
["bitfinex-derivatives","ETHF0:USTF0",1617970712273,3.24034186,2086.8,2086.7,98.13214348]
["bitfinex-derivatives","ETHF0:USTF0",1617970713274,3.86393128,2086.8,2086.7,98.13214348]
["bitfinex-derivatives","ETHF0:USTF0",1617970713574,3.24034186,2086.8,2086.7,98.13214348]
["bitfinex-derivatives","ETHF0:USTF0",1617970713978,3.86384042,2086.8,2086.7,98.13214348]
["bitfinex-derivatives","ETHF0:USTF0",1617970714577,3.86384042,2086.8,2086.7,95.76354348]
["bitfinex-derivatives","ETHF0:USTF0",1617970717477,3.86384042,2086.8,2086.7,105.76354348]
["bitfinex-derivatives","ETHF0:USTF0",1617970717677,2.81323999,2086.8,2086.7,105.76354348]
["bitfinex-derivatives","ETHF0:USTF0",1617970717980,3.24035468,2086.8,2086.7,105.76354348]
["bitfinex-derivatives","ETHF0:USTF0",1617970718580,3.86452878,2086.8,2086.7,105.76354348]
["bitfinex-derivatives","ETHF0:USTF0",1617970720883,3.86452878,2086.8,2086.7,29.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970723687,4.99748034,2086.8,2086.7,29.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970725491,5.96128034,2086.8,2086.7,29.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970725693,4.99748034,2086.8,2086.7,29.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970727196,1.05128879,2086.8,2086.7,29.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970736859,6.14540155,2086.8,2086.7,29.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970741245,1.05128879,2086.8,2086.7,29.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970742318,6.14932417,2086.8,2086.7,29.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970743620,1.05128879,2086.8,2086.7,29.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970746126,6.15681687,2086.8,2086.7,29.05784348]
["bitfinex-derivatives","ETHF0:USTF0",1617970747727,1.05128879,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970749627,1.05128879,2086.8,2086.7,31.28640493]
["bitfinex-derivatives","ETHF0:USTF0",1617970750027,6.15104914,2086.8,2086.7,31.28640493]
["bitfinex-derivatives","ETHF0:USTF0",1617970750627,5.52687504,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970751228,5.52687504,2086.8,2086.7,30.89870493]
["bitfinex-derivatives","ETHF0:USTF0",1617970751628,0.42711469,2086.8,2086.7,30.89870493]
["bitfinex-derivatives","ETHF0:USTF0",1617970752428,0.42711469,2086.8,2086.7,106.41560493]
["bitfinex-derivatives","ETHF0:USTF0",1617970753531,6.16467189,2086.8,2086.7,106.41560493]
["bitfinex-derivatives","ETHF0:USTF0",1617970754130,6.16467189,2086.8,2086.7,30.89870493]
["bitfinex-derivatives","ETHF0:USTF0",1617970754832,1.06222224,2086.8,2086.7,30.89870493]
["bitfinex-derivatives","ETHF0:USTF0",1617970759335,1.06222224,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970764240,5.03562876,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970767141,1.06222224,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970767841,5.03632377,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970768743,1.06222224,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970771453,1.06222224,2086.8,2086.7,31.41920493]
["bitfinex-derivatives","ETHF0:USTF0",1617970772853,1.06222224,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970773953,6.17086384,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970774154,1.06222224,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970774456,6.16971156,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970774956,1.06222224,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970775755,6.17077025,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970776255,1.06222224,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970777359,6.17138949,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970778558,1.06222224,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970780859,3.52622224,2086.8,2086.7,83.80820493]
["bitfinex-derivatives","ETHF0:USTF0",1617970781260,8.64209685,2086.8,2086.7,83.80820493]
["bitfinex-derivatives","ETHF0:USTF0",1617970781661,8.64209685,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970784966,3.52622224,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970785268,8.64193301,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970786975,6.17793301,2086.8,2086.7,28.48830493]
["bitfinex-derivatives","ETHF0:USTF0",1617970793382,6.17793301,2086.8,2086.7,31.39525493]
["bitfinex-derivatives","ETHF0:USTF0",1617970803902,1.06222224,2086.8,2086.7,31.39525493]
["bitfinex-derivatives","ETHF0:USTF0",1617970804202,64.39082224,2086.8,2086.7,31.39525493]
["bitfinex-derivatives","ETHF0:USTF0",1617970804605,77.94174115,2086.8,2086.7,31.39525493]
["bitfinex-derivatives","ETHF0:USTF0",1617970807907,72.82774693,2086.8,2086.7,31.39525493]
["bitfinex-derivatives","ETHF0:USTF0",1617970808508,9.49914693,2086.8,2086.7,31.39525493]
["bitfinex-derivatives","ETHF0:USTF0",1617970809209,1.06222224,2086.8,2086.7,31.39525493]
["bitfinex-derivatives","ETHF0:USTF0",1617970811109,1.06222224,2086.8,2086.7,96.51085493]
["bitfinex-derivatives","ETHF0:USTF0",1617970811611,1.06222224,2086.8,2086.7,31.39525493]
["bitfinex-derivatives","ETHF0:USTF0",1617970813512,7.30602773,2086.8,2086.7,31.39525493]
["bitfinex-derivatives","ETHF0:USTF0",1617970813714,7.30602773,2086.8,2086.7,30.82575886]
["bitfinex-derivatives","ETHF0:USTF0",1617970814314,1.06222224,2086.8,2086.7,30.82575886]
["bitfinex-derivatives","ETHF0:USTF0",1617970814914,1.06222224,2086.8,2086.7,27.91880886]
["bitfinex-derivatives","ETHF0:USTF0",1617970815614,33.06222224,2086.8,2086.7,27.91880886]
["bitfinex-derivatives","ETHF0:USTF0",1617970816115,37.47161225,2086.8,2086.7,27.91880886]
["bitfinex-derivatives","ETHF0:USTF0",1617970816815,37.47161225,2086.8,2086.7,27.70180886]
["bitfinex-derivatives","ETHF0:USTF0",1617970817015,37.47161225,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970817518,45.96171473,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970819522,37.47161225,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970824135,5.47161225,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970824535,65.49291225,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970824736,71.69620737,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970825141,75.69099648,2086.8,2086.7,15.84090886]
["bitfinex-derivatives","ETHF0:USTF0",1617970825537,74.56623982,2086.8,2086.7,15.84090886]
["bitfinex-derivatives","ETHF0:USTF0",1617970825938,69.48770136,2086.8,2086.7,15.84090886]
["bitfinex-derivatives","ETHF0:USTF0",1617970826239,73.43912028,2086.8,2086.7,15.84090886]
["bitfinex-derivatives","ETHF0:USTF0",1617970827040,73.43912028,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970827241,69.48770136,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970828241,74.56404931,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970828442,69.48770136,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970831447,73.43487814,2086.8,2086.7,13.83450886]
["bitfinex-derivatives","ETHF0:USTF0",1617970833951,73.43487814,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970833952,69.48770136,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970837357,9.46640136,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970837962,1.06222224,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970838365,5.01141534,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970839466,1.06222224,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970839768,5.01209406,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970840065,5.01209406,2086.8,2086.7,16.17181476]
["bitfinex-derivatives","ETHF0:USTF0",1617970840767,35.01209406,2086.8,2086.7,16.17181476]
["bitfinex-derivatives","ETHF0:USTF0",1617970840968,40.53088012,2086.8,2086.7,16.17181476]
["bitfinex-derivatives","ETHF0:USTF0",1617970841370,41.65665691,2086.8,2086.7,16.17181476]
["bitfinex-derivatives","ETHF0:USTF0",1617970841968,41.65665691,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970842671,35.455796,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970843271,41.65392658,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970843672,35.455796,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970844074,41.65702727,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970844574,35.455796,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970844974,41.65555282,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970845173,32.20157917,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970845574,35.47098615,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970845975,37.47098615,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970852884,44.78694143,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970853284,37.47098615,2086.8,2086.7,13.26486476]
["bitfinex-derivatives","ETHF0:USTF0",1617970854086,37.47098615,2086.8,2086.7,12.69499366]
["bitfinex-derivatives","ETHF0:USTF0",1617970861593,35.47098615,2086.8,2086.7,12.69499366]
["bitfinex-derivatives","ETHF0:USTF0",1617970867698,41.66208581,2086.8,2086.7,12.69499366]
["bitfinex-derivatives","ETHF0:USTF0",1617970868099,35.47098615,2086.8,2086.7,12.69499366]
["bitfinex-derivatives","ETHF0:USTF0",1617970868599,41.65786779,2086.8,2086.7,12.69499366]
["bitfinex-derivatives","ETHF0:USTF0",1617970869299,35.47098615,2086.8,2086.7,12.69499366]
["bitfinex-derivatives","ETHF0:USTF0",1617970872705,37.47098615,2086.8,2086.7,12.69499366]
["bitfinex-derivatives","ETHF0:USTF0",1617970874519,37.47098615,2086.8,2086.7,12.12509635]
["bitfinex-derivatives","ETHF0:USTF0",1617970874806,38.42148615,2086.8,2086.7,12.12509635]
["bitfinex-derivatives","ETHF0:USTF0",1617970875511,37.47098615,2086.8,2086.7,12.12509635]
["bitfinex-derivatives","ETHF0:USTF0",1617970880616,37.47098615,2086.8,2086.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617970881416,44.77910945,2086.8,2086.7,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1617970885619,44.77910945,2086.8,2086.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617970886819,42.77910945,2086.8,2086.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617970888422,42.77910945,2086.8,2086.7,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617970888923,42.35199476,2086.8,2086.7,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617970889122,44.77945478,2086.8,2086.7,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617970892724,37.47133148,2086.8,2086.7,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617970893124,37.47133148,2086.8,2086.7,5.50609581]
["bitfinex-derivatives","ETHF0:USTF0",1617970894128,45.90805719,2086.8,2086.7,4.15269581]
["bitfinex-derivatives","ETHF0:USTF0",1617970894325,45.90805719,2086.8,2086.7,3.58029581]
["bitfinex-derivatives","ETHF0:USTF0",1617970894526,38.57133148,2086.8,2086.7,3.58029581]
["bitfinex-derivatives","ETHF0:USTF0",1617970894726,38.57133148,2086.8,2086.7,3.01024719]
["bitfinex-derivatives","ETHF0:USTF0",1617970897727,38.57133148,2086.8,2086.7,2.06534719]
["bitfinex-derivatives","ETHF0:USTF0",1617970897928,48.15201453,2086.8,2086.7,2.06534719]
["bitfinex-derivatives","ETHF0:USTF0",1617970898128,48.15201453,2086.8,2086.7,0.6254817]
["bitfinex-derivatives","ETHF0:USTF0",1617970898529,38.57133148,2086.8,2086.7,0.6254817]
["bitfinex-derivatives","ETHF0:USTF0",1617970899330,38.57133148,2086.8,2084.9,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617970899629,30.0,2085.9,2084.9,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617970899839,6.60572961,2085.0,2084.9,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617970900068,2.6594,2085.0,2084.9,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617970900242,2.6594,2085.0,2084.9,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617970900440,8.81763198,2085.0,2084.9,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617970900637,11.72458198,2085.0,2084.9,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617970901731,6.64886191,2085.0,2084.9,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617970902230,3.98946191,2085.0,2084.9,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617970909939,6.80144306,2085.0,2084.9,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617970910749,3.98946191,2085.0,2084.9,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617970911345,6.80248345,2085.0,2084.9,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617970912744,3.98946191,2085.0,2084.9,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617970914046,6.79988005,2085.0,2084.9,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617970915046,6.79988005,2085.0,2084.9,18.38063147]
["bitfinex-derivatives","ETHF0:USTF0",1617970918549,3.98946191,2085.0,2084.9,18.38063147]
["bitfinex-derivatives","ETHF0:USTF0",1617970920250,6.80018542,2085.0,2084.9,18.38063147]
["bitfinex-derivatives","ETHF0:USTF0",1617970920450,7.92760415,2085.0,2084.9,18.38063147]
["bitfinex-derivatives","ETHF0:USTF0",1617970922051,3.98946191,2085.0,2084.9,18.38063147]
["bitfinex-derivatives","ETHF0:USTF0",1617970935273,3.98946191,2085.0,2084.9,17.81054673]
["bitfinex-derivatives","ETHF0:USTF0",1617970940075,9.06629153,2085.0,2084.9,17.81054673]
["bitfinex-derivatives","ETHF0:USTF0",1617970941674,3.98946191,2085.0,2084.9,17.81054673]
["bitfinex-derivatives","ETHF0:USTF0",1617970943179,9.07152706,2085.0,2084.9,17.81054673]
["bitfinex-derivatives","ETHF0:USTF0",1617970949993,3.98946191,2085.0,2084.9,17.81054673]
["bitfinex-derivatives","ETHF0:USTF0",1617970952992,3.33455907,2085.0,2084.9,17.81054673]
["bitfinex-derivatives","ETHF0:USTF0",1617970953193,9.54705431,2085.0,2084.9,17.81054673]
["bitfinex-derivatives","ETHF0:USTF0",1617970954497,3.33455907,2085.0,2084.9,17.81054673]
["bitfinex-derivatives","ETHF0:USTF0",1617970955403,60.22195907,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970955902,68.72803402,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970956499,11.84063402,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970956999,3.33455907,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970957599,2.90695,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970957800,9.1186503,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970958000,9.54622539,2085.0,2084.9,76.0452271]
["bitfinex-derivatives","ETHF0:USTF0",1617970958201,8.41877672,2085.0,2084.9,76.0452271]
["bitfinex-derivatives","ETHF0:USTF0",1617970958500,3.33452509,2085.0,2084.9,76.0452271]
["bitfinex-derivatives","ETHF0:USTF0",1617970959301,3.33452509,2085.0,2084.9,20.3398271]
["bitfinex-derivatives","ETHF0:USTF0",1617970959512,3.33452509,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970960700,9.55643518,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970960900,6.64948518,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970961503,9.55643518,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970961702,10.21851116,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970961902,3.99660107,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970962502,10.21685592,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970962706,9.55477994,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970963107,10.21675443,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970963603,3.99649958,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970965103,10.21967261,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970967407,9.55769812,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970968709,3.33452509,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970971618,5.55812509,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970973719,12.93289112,2085.0,2084.9,17.2404271]
["bitfinex-derivatives","ETHF0:USTF0",1617970975521,12.93289112,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970977027,5.55812509,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970978343,10.02349082,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970978940,5.55812509,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970980140,11.86135399,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970984740,14.16765399,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970988141,11.86135399,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970989247,3.33452509,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970990047,11.846906,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970991548,3.33452509,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970994152,11.84576161,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970994953,3.33452509,2085.0,2084.9,16.67032515]
["bitfinex-derivatives","ETHF0:USTF0",1617970995654,11.84389713,2085.0,2084.9,16.10017895]
["bitfinex-derivatives","ETHF0:USTF0",1617970998256,3.33452509,2085.0,2084.9,16.10017895]
["bitfinex-derivatives","ETHF0:USTF0",1617970999960,11.853294,2085.0,2084.9,16.10017895]
["bitfinex-derivatives","ETHF0:USTF0",1617971014783,3.33452509,2085.0,2084.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971015281,3.33452509,2085.0,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617971015585,3.33452509,2085.0,2084.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971015882,2.90695,2085.0,2084.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971016083,62.0301,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971016583,62.0301,2084.2,2084.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617971016783,71.6886484,2084.2,2084.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617971018087,71.6886484,2084.2,2084.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971018487,71.6886484,2084.2,2083.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971018687,9.6585484,2084.2,2083.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971018987,2.90695,2084.3,2084.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971019187,63.1346,2083.7,2083.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971019388,65.2107,2083.7,2083.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971019588,65.2107,2083.7,2082.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1617971019788,0.42757744,2083.6,2083.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971020190,3.33452744,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971020592,6.99115631,2083.6,2083.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971020791,6.99115631,2083.6,2083.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971020991,7.41873452,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971021191,0.42758197,2083.5,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971021392,0.42758197,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971021792,1.09518476,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971022593,5.06782421,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971027297,1.09518476,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971028200,5.06219744,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971028601,4.39459465,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971029000,5.05954584,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971029200,4.39459465,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971029800,5.05953773,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971030101,4.39459465,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971030501,1.09245527,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971031001,6.19008333,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971031801,1.09245527,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971032202,6.18946289,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971033939,5.76188092,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971034103,6.18951287,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971035605,5.76188092,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971035808,5.09700762,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971036007,5.52463403,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971038712,14.05835973,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971038909,14.05835973,2083.5,2083.4,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617971039109,14.05835973,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971039513,12.92119836,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971040208,8.96135211,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971040809,12.92136077,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971041127,8.96135211,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971042710,12.92179808,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971043026,4.38807238,2083.5,2083.4,84.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617971043410,0.42762641,2083.5,2083.4,84.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617971043816,0.42762641,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971044013,57.67832641,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971044717,66.18208894,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971045412,8.93138894,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971045814,0.42762641,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971051618,3.25469034,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971052117,0.42762641,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971052816,73.34292641,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971053317,81.83277151,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971055120,85.78960568,2083.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971055322,12.44667927,2083.5,2082.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617971055522,12.44667927,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971055721,12.44667927,2083.5,2083.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617971055921,3.95683417,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971056122,4.3844247,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971056321,4.3844247,2083.5,2083.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971056724,5.04284792,2083.5,2083.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971057423,7.94979792,2083.5,2083.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971058023,7.94979792,2083.5,2083.4,11.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617971058024,6.25669792,2083.5,2083.4,11.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617971058324,5.08586396,2083.9,2083.4,11.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617971058523,5.08586396,2083.9,2083.5,53.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617971058838,1.98071118,2083.6,2083.5,53.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617971059324,1.98071118,2083.6,2083.5,59.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617971060423,1.98061058,2083.7,2083.5,59.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617971060624,1.98061058,2083.7,2083.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971060824,1.98061058,2083.7,2083.6,64.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617971061227,1.98061058,2083.7,2083.6,70.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617971061525,1.97915068,2083.8,2083.6,70.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617971062127,1.97912225,2083.7,2083.6,70.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617971063029,1.97935016,2083.8,2083.6,70.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617971063533,1.97935016,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971063834,2.40682517,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971064035,2.40682517,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971064838,0.42747501,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971065237,0.42747349,2083.9,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971065737,0.42745048,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971066338,0.42745121,2083.9,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971066537,0.42745109,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971066943,0.42745138,2083.9,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971067138,0.42745287,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971067541,0.42745398,2083.9,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971068543,3.25265107,2083.9,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971069143,0.42745574,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971070747,2.40372805,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971071448,0.42745792,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971071753,0.42746117,2083.9,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971071948,3.2509588,2083.9,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971072350,0.42745918,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971073151,3.25310301,2083.9,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971073351,0.42745715,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971077556,3.25357239,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971078055,5.79267239,2083.8,2083.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971078257,5.79267239,2083.8,2083.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971078659,5.79267239,2083.8,2083.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971078956,78.9578,2083.7,2083.3,61.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617971079357,7.56991287,2083.6,2083.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617971079558,10.47686287,2083.6,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971079758,7.65149661,2083.6,2083.3,64.72145]
["bitfinex-derivatives","ETHF0:USTF0",1617971080064,7.22399661,2083.6,2083.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971080358,10.04881911,2083.6,2083.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971080657,7.22399661,2083.6,2083.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971080958,10.48082136,2083.6,2083.5,64.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617971081358,10.48082136,2083.6,2083.5,70.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617971081657,3.33445902,2083.6,2083.5,70.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617971082058,6.16358024,2083.6,2083.5,70.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617971084060,6.16358024,2083.6,2083.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971084462,6.16358024,2083.6,2083.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971084763,6.16358024,2083.6,2083.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971084963,2.90695,2083.6,2083.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971085164,2.90695,2083.6,2083.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971085364,3.33447536,2083.6,2083.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971085668,2.90695,2083.6,2083.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971085864,57.4129,2083.5,2083.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971086164,57.4129,2083.5,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971086365,61.73638843,2083.5,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971086566,0.42752806,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971086764,4.75110627,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971086964,4.75110627,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971093777,6.7343269,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971094377,4.75110627,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971094978,6.73361417,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971097080,4.75110627,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971097781,6.73070388,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971098884,6.73070388,2083.4,2083.3,9.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617971099284,0.42752806,2083.4,2083.3,9.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617971099486,0.42752806,2083.4,2083.3,80.67565]
["bitfinex-derivatives","ETHF0:USTF0",1617971099686,1.04422991,2083.4,2083.3,80.67565]
["bitfinex-derivatives","ETHF0:USTF0",1617971099888,1.04419103,2083.4,2083.3,80.67565]
["bitfinex-derivatives","ETHF0:USTF0",1617971100591,0.61670185,2083.4,2083.3,80.67565]
["bitfinex-derivatives","ETHF0:USTF0",1617971100792,1.04419607,2083.4,2083.3,79.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617971100992,0.42749422,2083.4,2083.3,79.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617971101193,0.42749422,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971101393,3.0219143,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971101894,1.04414688,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971103395,0.42749422,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971104395,3.25206316,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971104800,3.86875497,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971106098,1.04418603,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971106500,3.86545142,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971110907,4.99247601,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971112708,1.04418603,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971119312,3.87289102,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971119612,3.25619921,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971119814,3.87247663,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971121714,1.04377164,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971122913,3.8735966,2083.4,2083.3,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617971128230,3.8735966,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971129641,1.04377164,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971131024,80.36917164,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971131526,88.61665399,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971131825,9.29125399,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971132426,1.04377164,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971132927,1.04377164,2083.4,2083.3,80.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617971137843,3.87113563,2083.4,2083.3,80.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617971140235,3.87113563,2083.4,2083.3,77.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617971140838,6.77808563,2083.4,2083.3,80.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617971144841,6.77808563,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971146845,3.95072164,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971149550,58.27822164,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971150251,66.532606,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971150450,62.60010865,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971150750,66.53333961,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971156858,12.20583961,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971157462,3.95072164,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971157862,9.05501153,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971158163,7.91509391,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971158961,16.17265254,2083.4,2083.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617971163568,16.17265254,2083.4,2083.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617971163767,17.31739824,2083.4,2083.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617971163966,17.31739824,2083.4,2082.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971164167,72.1469,2083.3,2082.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971164465,72.1469,2083.3,2082.8,12.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617971164667,5.53488076,2083.2,2083.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971164870,5.53488076,2083.2,2082.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971165068,2.90695,2083.0,2082.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617971165268,2.90695,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971165569,3.33445652,2083.0,2082.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617971165868,6.79028319,2083.0,2082.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617971166570,3.95324682,2083.0,2082.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617971168071,6.79127109,2083.0,2082.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617971168971,3.95324682,2083.0,2082.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617971169171,6.78882878,2083.0,2082.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617971171176,3.95324682,2083.0,2082.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617971178084,3.95324682,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971178985,7.92453655,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971179684,3.95324682,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971180084,3.33445652,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971187598,3.95342004,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971187893,3.33445652,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971188199,3.95324593,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971189097,7.91983359,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971189297,3.95324593,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971189797,9.05077832,2083.0,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971193799,3.95324593,2083.0,2082.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617971194000,3.95324593,2083.0,2082.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971194299,0.61806305,2082.9,2082.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971194499,77.48506305,2082.9,2082.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971194701,77.48506305,2082.9,2081.8,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1617971194900,77.91269819,2082.9,2082.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971195201,76.867,2082.9,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971195400,76.867,2082.9,2082.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971195700,77.29465073,2082.9,2082.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971196001,0.42766195,2082.8,2082.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617971196201,3.31806195,2082.8,2082.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617971196401,2.83524631,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971196601,5.86294631,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971196801,0.42766731,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971197101,1.04508329,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971197302,3.95203329,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971198407,6.78486795,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971198806,6.78486795,2082.2,2082.1,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617971198807,3.95203329,2082.2,2082.1,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617971199007,3.95203329,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971199724,61.86403329,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971199920,62.99372539,2082.2,2082.1,6.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617971200208,64.13418884,2082.2,2082.1,6.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617971200407,64.13418884,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971202309,64.13418884,2082.2,2082.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1617971202510,64.13418884,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971202812,63.00449674,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971203811,5.09249674,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971204014,2.18554674,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971204215,1.04508329,2082.2,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971204614,1.04508329,2082.2,2082.1,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617971205016,1.94865551,2082.2,2082.1,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617971205415,0.9036929,2082.3,2082.2,56.5471]
["bitfinex-derivatives","ETHF0:USTF0",1617971205714,1.12955445,2082.6,2082.2,56.5471]
["bitfinex-derivatives","ETHF0:USTF0",1617971206014,1.12955445,2082.6,2082.3,8.7645]
["bitfinex-derivatives","ETHF0:USTF0",1617971206216,4.03690295,2082.7,2082.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617971206418,4.03690295,2082.7,2082.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971207218,4.03690295,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971207620,4.03690295,2082.7,2082.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971209221,2.90695,2082.7,2082.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971210922,3.33455258,2082.7,2082.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971217429,3.33455258,2082.7,2082.6,74.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617971219935,3.33455258,2082.7,2082.6,76.81175]
["bitfinex-derivatives","ETHF0:USTF0",1617971220539,3.33455258,2082.7,2082.6,10.73465]
["bitfinex-derivatives","ETHF0:USTF0",1617971221036,70.13765258,2082.7,2082.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971221536,74.42808117,2082.7,2082.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971222236,7.62498117,2082.7,2082.6,11.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617971222575,4.71803117,2082.7,2082.6,11.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617971223140,0.42760258,2082.7,2082.6,11.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617971223338,1.13061009,2082.8,2082.7,53.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617971223740,1.13065787,2082.9,2082.7,59.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617971224676,1.13054426,2083.0,2082.7,59.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617971225145,4.426e-05,2083.0,2082.7,59.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617971225457,1.9823688,2083.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971225696,1.9823688,2083.3,2083.1,5.13835]
["bitfinex-derivatives","ETHF0:USTF0",1617971225941,1.9823688,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971228842,2.40987947,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971229446,0.42751067,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971229944,0.4274657,2083.4,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971231748,2.41246461,2083.4,2083.2,76.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617971232247,0.4274971,2083.3,2083.2,76.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617971232448,2.9780971,2083.3,2083.2,76.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617971233148,4.96273603,2083.3,2083.2,76.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617971233848,2.41213603,2083.3,2083.2,76.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617971235956,0.4274971,2083.3,2083.2,76.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617971236352,2.41148271,2083.3,2083.2,76.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617971236953,0.4274971,2083.3,2083.2,76.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617971243365,0.4274971,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971246369,1.03070413,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971248073,3.17500413,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971248573,62.00010352,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971249073,65.1492271,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971250175,67.13777763,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971250976,65.1492271,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971252376,67.13617995,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971253871,65.1492271,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971254978,67.98744466,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971255378,65.1492271,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971255777,67.98655042,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971260789,65.1492271,2083.3,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971262587,65.1492271,2083.3,2082.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971262787,65.1492271,2083.3,2083.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971262987,64.72173,2083.3,2083.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971263187,64.72173,2083.3,2082.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971263387,65.14930459,2083.3,2083.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971263588,60.26307459,2083.3,2083.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971263788,60.26307459,2083.3,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971264188,60.26307459,2083.3,2083.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617971264489,5.32030338,2083.2,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971264689,4.89272371,2083.2,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971264893,7.46487439,2083.3,2083.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971265091,0.42758283,2083.1,2083.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971265291,0.42758414,2083.2,2083.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971265691,3.51154429,2083.1,2083.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971265992,3.33453729,2083.1,2083.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971266292,3.93966804,2083.1,2083.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971267395,80.3915,2083.0,2082.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971267794,80.3915,2083.0,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971267994,1.13314908,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971268193,3.55824908,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971268394,3.98586709,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971268605,4.59049705,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971269394,5.73081762,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971269896,8.63776762,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971273498,7.50461854,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971277101,6.36429797,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971277502,7.4966199,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971278001,7.06900189,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971278202,7.49661273,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971278602,6.89198277,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971280011,3.98503277,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971280405,2.85271084,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971281408,0.42761084,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971282315,1.03195918,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971282708,1.93774937,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971283008,1.93771637,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971285313,1.03195918,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971287818,3.93890918,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971288617,5.07917426,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971290019,6.20978928,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971290419,5.07917426,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971290918,2.90695,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971291318,3.3345534,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971291517,4.46533119,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971294124,4.29863119,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971295629,3.1678534,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971296126,0.4276034,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971297329,1.03171336,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971297728,2.16376372,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971304334,1.03171336,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971305537,2.16509613,2082.6,2082.5,86.46145]
["bitfinex-derivatives","ETHF0:USTF0",1617971305742,2.16509613,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971305943,1.03171336,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971306541,2.16464612,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971306844,4.22894612,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971307342,5.36927278,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971308744,4.23634002,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971310750,5.36938001,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971311151,4.23634002,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971311350,2.17204002,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971319861,0.4276034,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971320061,0.4276034,2082.6,2082.5,83.23805]
["bitfinex-derivatives","ETHF0:USTF0",1617971320262,1.02564355,2082.6,2082.5,83.23805]
["bitfinex-derivatives","ETHF0:USTF0",1617971320461,0.4276034,2082.6,2082.5,83.23805]
["bitfinex-derivatives","ETHF0:USTF0",1617971320962,1.02577781,2082.6,2082.5,83.23805]
["bitfinex-derivatives","ETHF0:USTF0",1617971321462,1.02577781,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971322264,1.02577781,2082.6,2082.5,86.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617971325867,1.02577781,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971326276,5.34688672,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971327869,5.34688672,2082.6,2082.5,67.79255]
["bitfinex-derivatives","ETHF0:USTF0",1617971329275,3.01418672,2082.6,2082.5,67.79255]
["bitfinex-derivatives","ETHF0:USTF0",1617971329874,1.02577781,2082.6,2082.5,67.79255]
["bitfinex-derivatives","ETHF0:USTF0",1617971330277,3.01364681,2082.6,2082.5,67.79255]
["bitfinex-derivatives","ETHF0:USTF0",1617971331880,3.01364681,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971332882,6.35577792,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971333282,3.51417781,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971334181,6.42112781,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971334981,10.39577352,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971335484,6.42112781,2082.6,2082.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617971337099,6.42112781,2082.6,2082.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971337487,64.7485,2082.5,2082.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971337888,0.42782035,2082.4,2081.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971338090,2.90695,2082.0,2081.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971338289,2.90695,2082.0,2081.8,16.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617971338490,6.02985,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971338691,10.00071778,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971338891,10.42854747,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971339090,11.56158185,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971339891,6.45767969,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971340291,8.44031394,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971341092,16.88821568,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971341392,11.78268143,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971342511,16.88501615,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971342897,8.43711441,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971344800,3.33477969,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971345198,9.5755115,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971345698,3.33477969,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971346102,9.57502177,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971346305,3.33477969,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971353610,2.90695,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971353812,3.33482385,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971361222,7.7338715,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971362424,3.33482385,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971363127,7.73520547,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971364328,3.33482385,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971368534,5.42238919,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971368768,4.46358919,2082.0,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971370634,4.46358919,2082.0,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971370635,4.46358919,2082.0,2081.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971370934,4.46358919,2082.0,2081.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971370935,3.33482385,2082.0,2081.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971371133,3.33482385,2082.0,2081.9,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1617971371347,58.6797,2081.9,2081.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971371547,58.6797,2081.9,2080.9,12.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617971371834,1.78821176,2081.8,2081.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971372034,2.21612559,2081.8,2080.9,12.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617971372234,0.28215951,2081.2,2080.9,12.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617971372458,0.28215951,2081.2,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971372635,0.42791285,2081.1,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971374842,0.42791285,2081.1,2081.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617971376142,0.48430063,2081.1,2081.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617971378942,0.42791285,2081.1,2081.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617971383656,0.7093904,2081.1,2081.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617971386153,0.28147755,2081.1,2081.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617971386353,0.7094119,2081.1,2081.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617971386757,30.7094119,2081.1,2081.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617971386953,30.7094119,2081.1,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971386954,30.87843503,2081.1,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971387354,31.10341073,2081.1,2080.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617971387555,62.2683,2081.0,2080.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617971387756,62.2683,2081.0,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971387757,63.58934247,2081.0,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971388054,64.01735713,2081.0,2080.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971388255,62.2683,2081.0,2080.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971388459,92.69635725,2081.0,2080.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971388856,34.11675217,2081.0,2080.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971389055,36.11675217,2081.0,2080.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971389256,34.99235725,2081.0,2080.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971389458,54.7845,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971389655,86.7845,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971389856,87.21263807,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971390056,92.25195255,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971390255,92.25195255,2080.9,2080.8,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971390455,92.25195255,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971390756,95.15890255,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971390959,90.76378446,2080.9,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971391258,90.76378446,2080.9,2080.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617971391457,90.76378446,2080.9,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971391658,91.65981163,2080.9,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971391857,0.42819565,2080.8,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971392158,0.01399916,2079.9,2079.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971392559,0.42819598,2079.8,2079.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971392959,2.90695,2079.7,2079.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971393560,3.33514185,2079.7,2079.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971396262,3.31514185,2079.7,2079.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971397961,5.35774185,2079.7,2079.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971398761,64.9675,2079.6,2079.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617971398962,64.9675,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971399361,0.4282574,2079.5,2079.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617971400865,2.90695,2079.4,2079.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617971401265,3.33522707,2079.4,2079.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617971401569,2.90695,2079.4,2079.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617971401979,3.33523385,2079.4,2079.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617971403291,2.90695,2079.4,2079.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617971403568,3.3352601,2079.4,2079.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617971405872,5.9243601,2079.4,2079.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617971406676,5.9243601,2079.4,2079.3,2.6888663]
["bitfinex-derivatives","ETHF0:USTF0",1617971411280,3.3352601,2079.4,2079.3,2.6888663]
["bitfinex-derivatives","ETHF0:USTF0",1617971417989,6.5106601,2079.4,2079.3,2.6888663]
["bitfinex-derivatives","ETHF0:USTF0",1617971418892,3.3352601,2079.4,2079.3,2.6888663]
["bitfinex-derivatives","ETHF0:USTF0",1617971420795,3.3352601,2079.4,2079.3,5.7018663]
["bitfinex-derivatives","ETHF0:USTF0",1617971421997,3.3352601,2079.4,2079.3,2.6888663]
["bitfinex-derivatives","ETHF0:USTF0",1617971427101,3.3352601,2079.4,2079.3,2.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1617971433813,3.3352601,2079.4,2079.3,3.08275757]
["bitfinex-derivatives","ETHF0:USTF0",1617971434012,3.3352601,2079.4,2079.3,2.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1617971434815,4.2937601,2079.4,2079.3,2.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1617971435018,3.3352601,2079.4,2079.3,2.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1617971439418,3.3247601,2079.4,2079.3,2.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1617971439818,33.3247601,2079.4,2079.3,2.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1617971440022,3.3247601,2079.4,2079.3,2.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1617971440421,33.3247601,2079.4,2079.3,2.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1617971440820,3.3247601,2079.4,2079.3,2.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1617971441833,33.3247601,2079.4,2079.3,2.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1617971442024,34.2769601,2079.4,2076.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617971442226,36.2769601,2079.4,2076.7,13.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617971442423,0.01389586,2079.1,2077.1,13.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617971442725,3.1243,2078.6,2077.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971442938,32.01387495,2078.5,2077.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971443124,32.44253819,2078.5,2077.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617971443323,65.8334,2077.7,2076.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617971443623,79.9637,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971443824,79.9637,2076.4,2076.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617971444124,32.0,2077.5,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971444323,32.0,2077.5,2075.4,26.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617971444566,72.6468,2076.1,2075.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971444728,0.42887577,2076.0,2075.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971444925,0.42887577,2076.0,2075.4,26.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617971445125,0.42887577,2076.0,2075.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971445466,0.42887577,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971445854,0.42887577,2076.0,2075.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617971446226,0.40887577,2076.0,2075.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617971448130,0.40887577,2076.0,2075.9,9.76945]
["bitfinex-derivatives","ETHF0:USTF0",1617971448532,0.42888348,2076.9,2075.9,9.76945]
["bitfinex-derivatives","ETHF0:USTF0",1617971448735,0.42887455,2076.0,2075.9,9.76945]
["bitfinex-derivatives","ETHF0:USTF0",1617971449243,3.1098,2077.0,2075.9,9.76945]
["bitfinex-derivatives","ETHF0:USTF0",1617971449539,0.42887887,2076.0,2075.9,6.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617971449850,2.90695,2076.4,2075.9,6.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617971450054,70.163,2076.1,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617971450546,0.42888019,2076.0,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971450743,0.42888019,2076.0,2075.4,26.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617971450936,0.42888019,2076.0,2075.6,61.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617971451246,0.4288547,2076.3,2075.6,67.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617971451452,59.6003,2077.1,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971451737,0.42884765,2077.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971451935,0.42884765,2077.0,2076.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971453437,0.42884765,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971453668,0.42884765,2077.0,2076.9,2.335132]
["bitfinex-derivatives","ETHF0:USTF0",1617971453990,0.42884765,2077.0,2076.9,8.195132]
["bitfinex-derivatives","ETHF0:USTF0",1617971455242,0.42884765,2077.0,2076.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971455440,3.33579765,2077.0,2076.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971455742,3.33579765,2077.0,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971455942,5.81139765,2077.0,2076.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971456142,5.38255,2077.0,2076.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971456341,5.38255,2077.0,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971456544,5.8114495,2077.0,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971456843,5.8114495,2077.0,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971456844,5.38255,2077.0,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971457142,5.81145363,2077.0,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971457342,5.38255,2077.0,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971457643,5.38255,2077.0,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971457842,5.81145272,2077.0,2076.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971458143,5.81145272,2077.0,2076.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971458445,0.42889725,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971458965,0.42889725,2076.9,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971459144,0.42889725,2076.9,2076.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971459343,0.42889725,2076.9,2075.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971459544,0.42889725,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971459743,63.3291,2076.8,2076.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971459944,0.42894638,2076.7,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971460145,0.42894638,2076.7,2076.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617971460345,0.42894638,2076.7,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971460846,0.42894638,2076.7,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971461547,5.20025,2076.3,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971461747,5.20025,2076.3,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971462050,74.7216,2076.2,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971462360,104.7216,2076.2,2075.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617971462560,105.15055528,2076.2,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617971462789,30.42895528,2076.2,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617971462969,73.914,2075.9,2075.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971463225,103.914,2075.9,2075.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971463441,2.41194917,2075.8,2074.5,17.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617971463596,4.93035,2074.6,2074.5,20.25925]
["bitfinex-derivatives","ETHF0:USTF0",1617971463785,4.93035,2074.6,2074.5,16.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617971464004,5.35943888,2074.6,2074.5,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617971464198,5.35943888,2074.6,2074.5,19.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617971464852,35.35943888,2074.6,2074.5,19.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617971465424,54.314,2074.5,2072.0,79.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617971465561,30.0,2074.4,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971465764,30.42928337,2074.4,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971465955,84.5016,2074.1,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971466153,110.5016,2074.1,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971466355,0.42941329,2074.0,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971466654,0.42943651,2073.9,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971467253,0.42946439,2074.0,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971467553,0.4294877,2073.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971467754,67.5317,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971468053,0.42947603,2073.6,2073.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971469056,67.5317,2073.7,2073.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971469255,2.0,2075.9,2073.2,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617971469456,64.2351,2074.9,2073.2,73.426]
["bitfinex-derivatives","ETHF0:USTF0",1617971469657,64.2351,2074.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971469957,64.2351,2074.9,2074.2,5.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617971470158,64.2351,2074.9,2074.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971471062,1.46094314,2076.1,2074.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971471265,72.284,2075.3,2074.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971471459,72.298,2075.6,2074.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971471662,2.90695,2074.4,2074.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971472161,64.094,2074.3,2073.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617971472359,64.094,2074.3,2073.3,13.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617971472659,64.094,2074.3,2073.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617971473560,2.90695,2073.5,2073.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617971474060,2.90695,2073.5,2073.4,8.40440738]
["bitfinex-derivatives","ETHF0:USTF0",1617971474361,3.33637967,2073.5,2073.4,8.40440738]
["bitfinex-derivatives","ETHF0:USTF0",1617971474663,3.33637967,2073.5,2073.4,5.49745738]
["bitfinex-derivatives","ETHF0:USTF0",1617971478665,5.46627967,2073.5,2073.4,5.49745738]
["bitfinex-derivatives","ETHF0:USTF0",1617971479968,35.46627967,2073.5,2071.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971480267,0.42958545,2073.4,2071.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971480469,2.7743,2072.8,2071.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971480771,2.7743,2072.8,2071.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617971481012,81.3687,2072.6,2071.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617971481254,0.4295719,2072.7,2071.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617971481858,0.4295719,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971482050,2.90695,2072.9,2072.6,5.08875]
["bitfinex-derivatives","ETHF0:USTF0",1617971482374,0.4295206,2072.7,2072.6,11.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617971482773,0.42954543,2072.8,2072.6,11.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617971482989,30.0,2074.6,2072.6,11.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617971482990,0.42954176,2072.7,2072.6,11.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617971483275,30.0,2074.9,2072.6,11.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617971483276,62.2365,2074.1,2072.6,11.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617971483674,0.42948674,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971483875,0.42948674,2074.0,2073.8,4.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617971484174,0.42948674,2074.0,2073.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971485798,3.33643674,2074.0,2073.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971486189,3.33643674,2074.0,2073.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971486709,2.90695,2074.0,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971486936,2.90695,2074.0,2073.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617971487178,3.33644656,2074.0,2073.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971487381,2.90695,2074.0,2073.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971487589,2.90695,2074.0,2073.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617971487779,3.33642151,2074.0,2073.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617971487997,3.33642151,2074.0,2073.9,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617971488187,3.33642151,2074.0,2073.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617971488524,3.33642151,2074.0,2073.9,8.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617971488777,3.33642151,2074.0,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971489278,3.33642151,2074.0,2073.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617971489478,3.33642151,2074.0,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617971489778,2.90695,2074.0,2073.8,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617971489979,3.33638344,2074.0,2073.8,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617971490178,3.33638344,2074.0,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971490477,3.33638344,2074.0,2073.8,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617971490478,2.90695,2074.0,2073.8,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617971490678,3.33638199,2074.0,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971490878,0.42943199,2074.0,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971491530,0.42937751,2074.3,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971491780,0.42935583,2074.0,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971491980,0.42934365,2074.2,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971492381,0.42932382,2074.3,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971492835,80.9398,2075.7,2074.0,70.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617971493309,80.9398,2075.7,2074.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971493711,80.9398,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971493904,30.0,2076.9,2075.1,5.26871488]
["bitfinex-derivatives","ETHF0:USTF0",1617971494086,75.7251,2076.2,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971495791,75.7251,2076.2,2075.7,4.97815]
["bitfinex-derivatives","ETHF0:USTF0",1617971496292,75.7251,2076.2,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971497593,75.7251,2076.2,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971497904,0.42916602,2076.1,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971498131,0.42916602,2076.1,2075.9,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617971498518,0.42916602,2076.1,2076.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971499493,0.42910874,2076.8,2076.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971499845,0.42910874,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971500037,0.42910874,2076.8,2076.5,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1617971500268,0.42910874,2076.8,2076.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971501700,71.9307,2076.9,2076.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971501932,3.33601758,2076.7,2076.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971502301,2.90695,2076.7,2076.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971502500,3.33601248,2076.7,2076.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971502799,3.33601248,2076.7,2076.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971503004,2.90695,2076.7,2076.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971503201,2.90695,2076.7,2076.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971503402,3.33599583,2076.7,2076.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971503606,3.33599583,2076.7,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617971504002,2.90695,2076.7,2076.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617971504222,2.90695,2076.7,2076.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971504423,3.33600144,2076.7,2076.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971504605,2.90695,2076.7,2076.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971504806,2.90695,2076.7,2076.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971505027,74.3745,2076.6,2076.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971505216,74.3745,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971505409,74.80355104,2076.6,2076.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971506911,76.88115104,2076.6,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971507311,76.4521,2076.6,2076.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617971507512,76.4521,2076.6,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971507713,32.50667177,2076.6,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971507912,5.04565,2075.6,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971508370,0.42912086,2075.5,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971509914,0.42912086,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971510314,0.42912086,2075.5,2075.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971510815,1.28952086,2075.5,2075.4,9.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617971511114,2.90695,2075.6,2075.4,9.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617971511313,2.76085,2075.6,2075.4,9.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617971512015,3.73865,2075.6,2075.4,9.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617971512214,0.9778,2075.6,2075.4,9.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617971512620,72.2508,2076.6,2075.4,12.26965]
["bitfinex-derivatives","ETHF0:USTF0",1617971512821,72.2508,2076.6,2075.4,11.29825]
["bitfinex-derivatives","ETHF0:USTF0",1617971513615,2.74560792,2080.1,2075.4,11.29825]
["bitfinex-derivatives","ETHF0:USTF0",1617971513616,30.0,2077.5,2075.4,11.29825]
["bitfinex-derivatives","ETHF0:USTF0",1617971513815,55.1366,2077.6,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971514015,85.1366,2077.6,2076.7,5.31125]
["bitfinex-derivatives","ETHF0:USTF0",1617971514223,85.1366,2077.6,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971515821,2.90695,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971516421,3.86605,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971516621,3.33591691,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971517922,2.90695,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971518123,5.48562418,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971518523,5.48562418,2076.9,2076.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971518848,5.48562418,2076.9,2076.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617971519225,5.48562418,2076.9,2076.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617971519524,5.48562418,2076.9,2076.8,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617971520522,3.33592418,2076.9,2076.8,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617971521124,3.33592418,2076.9,2076.8,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1617971522028,3.33592418,2076.9,2076.8,11.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617971523235,3.33592418,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971523626,3.33592418,2076.9,2076.1,13.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617971523627,67.15622418,2076.9,2076.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971523825,69.88432418,2076.9,2076.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971524025,0.42898657,2076.8,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971524427,0.42898657,2076.8,2076.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971525927,2.90695,2076.6,2076.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971526327,3.33590999,2076.6,2076.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971526727,3.33590999,2076.6,2076.5,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617971527027,3.33590999,2076.6,2076.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971529384,0.42895999,2076.6,2076.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971529779,0.42890415,2077.7,2076.5,8.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617971530049,2.90695,2077.2,2076.5,8.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617971530670,2.90695,2077.2,2076.9,76.8741]
["bitfinex-derivatives","ETHF0:USTF0",1617971531038,2.90695,2077.2,2077.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971531293,2.90695,2077.2,2077.0,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617971531973,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971532440,2.90695,2077.2,2077.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617971532821,68.3014,2077.8,2077.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617971533941,68.3014,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971534268,68.3014,2077.8,2077.7,5.58675]
["bitfinex-derivatives","ETHF0:USTF0",1617971534472,68.3014,2077.8,2077.7,10.87496849]
["bitfinex-derivatives","ETHF0:USTF0",1617971535272,68.73021833,2077.8,2077.7,10.87496849]
["bitfinex-derivatives","ETHF0:USTF0",1617971535642,0.42881833,2077.8,2077.7,10.87496849]
["bitfinex-derivatives","ETHF0:USTF0",1617971536379,0.42880113,2078.0,2077.8,54.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617971536546,0.01386846,2078.2,2077.8,54.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617971536752,0.01387096,2078.3,2077.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617971537166,0.42877872,2078.2,2077.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617971538050,0.42877872,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971538473,0.42870639,2078.3,2078.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617971538945,0.4286965,2078.4,2078.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617971539145,0.42867866,2078.2,2078.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617971539545,0.42865689,2078.6,2078.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617971539780,0.42865689,2078.6,2078.2,81.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617971539957,0.027785,2078.9,2078.2,81.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617971539958,0.01389537,2078.9,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971540245,0.01389537,2078.9,2078.7,5.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617971540446,0.01389825,2079.0,2078.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971540967,0.42862902,2078.9,2078.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971541846,0.44252814,2078.9,2078.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971542347,0.42862902,2078.9,2078.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971542647,0.42864044,2079.0,2078.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971544452,0.42864044,2079.0,2078.9,69.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617971544962,0.42864044,2079.0,2078.9,75.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617971545456,0.42857483,2079.6,2078.9,75.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617971546066,0.42857483,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971546265,0.42857483,2079.6,2079.5,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617971546460,0.42855846,2079.8,2079.6,65.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617971546772,0.01386133,2079.9,2079.6,65.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617971546959,0.01386133,2079.9,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971547359,0.42854736,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971548159,3.33549736,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971549270,0.42854736,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971549762,0.42848963,2080.1,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971549963,0.42848765,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971550371,3.33543117,2080.1,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971550563,0.42847985,2079.8,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971550974,0.42848436,2080.0,2079.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971551164,0.42848436,2080.0,2079.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971551367,2.90695,2080.1,2079.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971551566,0.42848236,2079.9,2079.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971551765,0.42848236,2079.9,2079.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971551965,0.42848357,2080.0,2079.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971552298,2.90695,2080.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971552667,0.42849414,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971553067,0.42849414,2080.0,2079.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617971554869,0.42845882,2080.3,2079.9,8.26567157]
["bitfinex-derivatives","ETHF0:USTF0",1617971555068,0.4284507,2080.0,2079.9,8.26567157]
["bitfinex-derivatives","ETHF0:USTF0",1617971555287,0.42845231,2080.2,2079.9,8.26567157]
["bitfinex-derivatives","ETHF0:USTF0",1617971555569,0.42845151,2080.3,2079.9,8.26567157]
["bitfinex-derivatives","ETHF0:USTF0",1617971556169,0.42845151,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971556492,0.42845151,2080.3,2079.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971556726,0.42844834,2080.4,2080.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971556873,0.42844834,2080.4,2080.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971557071,2.45174834,2080.4,2080.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971557391,2.45174834,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971557569,0.42846564,2080.3,2080.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971557770,0.42846564,2080.3,2079.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617971558170,0.42846564,2080.3,2080.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617971558671,0.42846138,2080.5,2080.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971558870,2.57656093,2080.3,2080.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971559178,66.8137,2080.2,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971559374,66.8137,2080.2,2080.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971559571,0.42847146,2080.3,2080.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617971559773,0.42845329,2080.2,2080.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617971559974,0.42845329,2080.2,2079.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617971559975,0.42845329,2080.2,2080.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971560173,2.90695,2080.2,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971560376,2.90695,2080.2,2079.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617971560575,0.4284436,2080.1,2079.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617971560772,0.4284436,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971561071,0.4284436,2080.1,2079.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971564778,30.4284436,2080.1,2079.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971565278,76.1656,2079.9,2079.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617971565585,76.1656,2079.9,2079.6,13.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617971565586,0.42859123,2079.8,2079.6,13.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617971565981,0.42859123,2079.8,2079.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971566180,3.33554123,2079.8,2079.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971567181,2.90695,2079.8,2079.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971567380,3.3355147,2079.8,2079.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971571384,5.6715147,2079.8,2079.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971574986,5.6715147,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971576891,6.11479809,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971578092,5.6715147,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971579006,35.6715147,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971580094,36.33611295,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971580696,37.29871295,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971581196,36.33611295,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971581597,6.33611295,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971582397,5.6715147,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971582998,3.3355147,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971583400,3.77849292,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971583604,64.63349292,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971584101,64.46730123,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971584299,64.46730123,2079.8,2079.7,8.14551161]
["bitfinex-derivatives","ETHF0:USTF0",1617971585001,64.63363256,2079.8,2079.7,8.14551161]
["bitfinex-derivatives","ETHF0:USTF0",1617971586602,64.63363256,2079.8,2079.7,9.09631161]
["bitfinex-derivatives","ETHF0:USTF0",1617971586803,64.63363256,2079.8,2079.7,8.14551161]
["bitfinex-derivatives","ETHF0:USTF0",1617971588805,64.1905147,2079.8,2079.7,8.14551161]
["bitfinex-derivatives","ETHF0:USTF0",1617971591104,65.1550147,2079.8,2079.7,9.10071161]
["bitfinex-derivatives","ETHF0:USTF0",1617971591305,64.1905147,2079.8,2079.7,8.14551161]
["bitfinex-derivatives","ETHF0:USTF0",1617971592213,64.85651223,2079.8,2079.7,8.14551161]
["bitfinex-derivatives","ETHF0:USTF0",1617971592611,64.1905147,2079.8,2079.7,8.14551161]
["bitfinex-derivatives","ETHF0:USTF0",1617971594010,64.1905147,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971596011,65.07910516,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971597212,64.1905147,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971600021,66.97911975,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971600621,64.1905147,2079.8,2079.7,5.23856161]
["bitfinex-derivatives","ETHF0:USTF0",1617971602121,64.1905147,2079.8,2079.7,7.90576161]
["bitfinex-derivatives","ETHF0:USTF0",1617971606028,3.3355147,2079.8,2079.7,7.90576161]
["bitfinex-derivatives","ETHF0:USTF0",1617971606525,5.28910424,2079.8,2079.7,10.81271161]
["bitfinex-derivatives","ETHF0:USTF0",1617971606925,6.03455882,2079.8,2079.7,10.81271161]
["bitfinex-derivatives","ETHF0:USTF0",1617971607228,4.08096928,2079.8,2079.7,10.81271161]
["bitfinex-derivatives","ETHF0:USTF0",1617971608332,1.17401928,2079.8,2079.7,10.81271161]
["bitfinex-derivatives","ETHF0:USTF0",1617971608530,2.28912457,2079.8,2079.7,10.81271161]
["bitfinex-derivatives","ETHF0:USTF0",1617971609131,0.4285647,2079.8,2079.7,10.81271161]
["bitfinex-derivatives","ETHF0:USTF0",1617971609336,1.11608131,2080.0,2079.8,78.655]
["bitfinex-derivatives","ETHF0:USTF0",1617971609532,0.89316682,2080.0,2079.8,78.655]
["bitfinex-derivatives","ETHF0:USTF0",1617971609833,1.95732066,2080.6,2079.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971610232,0.44691673,2080.0,2079.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971610632,0.67037509,2080.2,2079.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971611133,1.96380649,2080.4,2079.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971611535,1.96366845,2080.3,2079.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971612765,1.96366845,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971612938,1.96371398,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971613140,1.96371398,2080.4,2080.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971613340,1.96364788,2080.5,2080.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971613538,1.96816109,2080.4,2080.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971613839,1.96816109,2080.4,2080.2,9.71885]
["bitfinex-derivatives","ETHF0:USTF0",1617971614645,0.42832227,2080.3,2080.2,9.71885]
["bitfinex-derivatives","ETHF0:USTF0",1617971616342,0.42832227,2080.3,2080.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971616542,2.39894391,2080.3,2080.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971617443,2.39894391,2080.3,2080.2,9.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617971618445,0.42832227,2080.3,2080.2,9.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617971620447,0.42833617,2080.6,2080.2,9.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617971620650,0.42833617,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971620651,2.39642074,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971621049,4.37112389,2080.6,2080.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971621650,0.42833617,2080.6,2080.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971622653,8.40173742,2080.6,2080.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971623053,17.3678668,2080.6,2080.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971623453,12.30141555,2080.6,2080.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971624752,12.30141555,2080.6,2080.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971625052,18.48755406,2080.6,2080.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971625252,18.48755406,2080.6,2080.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971625453,12.30141555,2080.6,2080.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971625654,11.87307938,2080.6,2080.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971625855,11.87307938,2080.6,2080.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971626055,12.30149189,2080.6,2080.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971626255,11.87307938,2080.6,2080.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971626558,11.87307938,2080.6,2080.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617971626756,12.30150894,2080.6,2080.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971626956,18.05567409,2080.6,2080.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971627155,18.05567409,2080.6,2080.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971627655,18.05567409,2080.6,2080.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971627856,18.48407724,2080.6,2080.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971628057,18.48407724,2080.6,2080.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971628258,12.30148253,2080.6,2080.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971628457,12.30148253,2080.6,2080.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617971628658,17.36296714,2080.6,2080.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617971628857,17.36296714,2080.6,2080.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971628858,16.93456399,2080.6,2080.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971629058,16.93456399,2080.6,2080.3,67.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617971629059,11.87307938,2080.6,2080.3,67.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617971629258,12.30148664,2080.6,2080.3,67.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617971629458,3.33535726,2080.6,2080.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971629758,2.90695,2080.6,2080.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971630059,3.33536268,2080.6,2080.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971630258,2.90695,2080.6,2080.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971630458,2.90695,2080.6,2080.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617971630658,3.33535686,2080.6,2080.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971630958,3.33535686,2080.6,2080.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971631258,3.33535686,2080.6,2080.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971631760,3.33535686,2080.6,2080.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971631958,3.33535686,2080.6,2080.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971632158,2.90695,2080.6,2080.3,61.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617971632458,2.90695,2080.6,2080.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971632758,6.31646539,2080.6,2080.3,61.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617971632958,6.31646539,2080.6,2080.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617971633258,72.9579107,2080.5,2080.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617971633457,72.9579107,2080.5,2080.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971633659,72.9579107,2080.5,2080.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971634060,80.7547122,2080.5,2080.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971634260,80.7547122,2080.5,2080.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971634461,8.2252122,2080.5,2080.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971634660,8.2252122,2080.5,2080.2,73.18415]
["bitfinex-derivatives","ETHF0:USTF0",1617971634961,2.90695,2080.3,2080.2,73.18415]
["bitfinex-derivatives","ETHF0:USTF0",1617971635360,2.90695,2080.3,2080.2,79.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617971635562,6.83988425,2080.3,2080.2,79.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617971635964,7.26830729,2080.3,2080.2,79.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617971636163,3.33537304,2080.3,2080.2,79.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617971637863,7.2637478,2080.3,2080.2,79.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617971638162,3.33537304,2080.3,2080.2,79.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617971639564,3.33537304,2080.3,2080.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971639764,3.33537304,2080.3,2080.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971640263,3.33537304,2080.3,2079.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971640465,66.9292,2080.2,2079.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971640664,68.9649,2080.2,2079.6,13.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617971640864,68.9649,2080.2,2079.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971641469,98.9649,2080.2,2079.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971641684,0.42850778,2080.1,2079.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971641883,3.92551813,2079.8,2079.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971642068,33.92551813,2079.8,2079.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971642367,33.92551813,2079.8,2079.0,13.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617971642766,34.35414515,2079.8,2079.0,13.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617971642968,66.8047,2079.0,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971643368,66.8047,2079.0,2078.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617971643770,0.4286351,2078.9,2078.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617971643976,3.77502328,2078.4,2078.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617971644179,3.77502328,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971644773,4.20365929,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971644973,6.95415809,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971645671,6.52552208,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971646171,7.84944423,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971646673,6.95415208,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971647183,6.52552208,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971647407,6.9541454,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971651497,7.84904911,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971653791,8.99200482,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971654791,8.09710111,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971655383,8.99171055,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971656123,8.09710111,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971656484,6.9541454,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971658099,7.84851553,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971658601,7.84851553,2078.4,2078.3,6.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617971658787,7.84851553,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971662914,6.9541454,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971663093,6.9541454,2078.4,2078.3,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1617971663292,6.9541454,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971665094,7.84869294,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971665796,6.9541454,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617971667296,8.0712415,2078.4,2078.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971667698,5.78665,2078.4,2078.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971667898,5.78665,2078.4,2078.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971668101,1.11676031,2078.2,2078.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971668299,1.11676031,2078.2,2077.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971668500,72.69134172,2078.3,2078.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971668901,5.11860982,2078.2,2077.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971669101,2.90695,2077.8,2077.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617971669301,5.99415,2077.8,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971669502,5.99415,2077.8,2077.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971669902,5.99415,2077.8,2077.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971670102,1.17645492,2077.7,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971670504,1.17645492,2077.7,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971670705,0.42880314,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971671303,1.17639356,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971671705,1.09862548,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971672106,1.84687306,2077.6,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971672708,1.84687306,2077.6,2077.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971672912,0.42884634,2077.5,2077.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971673108,2.90695,2077.3,2077.2,14.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617971673309,5.82005,2077.3,2077.2,14.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617971673608,6.52771591,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971674110,6.30457142,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971674509,0.48452142,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971674915,0.4288502,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971676011,0.42880308,2077.4,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971676310,0.42880697,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971676915,0.01390982,2077.5,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971676916,0.44273992,2077.4,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971677111,3.33581042,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971677315,5.34871568,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971678414,5.3764897,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971679113,5.45983599,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971681614,5.59866706,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971681814,5.45979243,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971682614,5.03093201,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971682814,5.45984675,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971683717,5.03093201,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971683915,5.45984904,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971684115,5.59878031,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971684817,5.34871178,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971685817,3.36361178,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971686118,3.34972707,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971686521,58.50732707,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971687016,3.34972707,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971687221,3.36358318,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971687919,3.39130075,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971688320,3.36358847,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971693222,3.39124305,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971693722,3.47428325,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971694721,3.39122672,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971695423,3.36351822,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971697229,2.93460119,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971697433,2.92077698,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971697628,3.34977046,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971697829,3.36359411,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971698530,3.34975994,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971702537,3.33594348,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971703266,3.33594348,2077.3,2077.2,22.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617971703438,3.33594348,2077.3,2077.2,23.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617971704241,3.33594348,2077.3,2077.2,22.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617971706961,3.33594348,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971710153,3.47429216,2077.3,2077.2,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617971713560,78.80339216,2077.3,2077.2,22.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617971713860,3.47429216,2077.3,2077.2,22.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617971714064,0.45667214,2077.3,2077.2,22.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617971714465,0.44283601,2077.3,2077.2,22.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617971715466,0.42899348,2077.3,2077.2,25.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617971716494,2.96232586,2077.7,2077.2,25.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617971716667,0.13843965,2077.8,2077.2,25.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617971716868,0.05538248,2077.9,2077.2,25.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617971717172,0.05539919,2078.0,2077.2,25.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617971717470,2.96234919,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971717670,3.04544503,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971717870,3.04544503,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971718071,3.18414932,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971718771,3.18414932,2078.0,2077.9,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617971718971,0.27719932,2078.0,2077.9,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617971720483,0.13863757,2078.0,2077.9,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617971721296,0.055464,2078.0,2077.9,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617971721772,0.48420094,2078.0,2077.9,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617971721973,0.055464,2078.0,2077.9,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617971722377,0.48421781,2078.0,2077.9,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617971723076,1.09663366,2078.0,2077.9,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617971723276,1.09663366,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971723576,3.33570381,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971724076,4.08316277,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971724276,4.97339434,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971725976,83.75859434,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971726878,84.90193053,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971727877,79.96141277,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971729478,82.86836277,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971730779,79.96141277,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971731479,80.62931574,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971732180,79.96141277,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971733985,80.85106061,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971734384,79.96141277,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971735987,80.62883099,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971739196,1.84363099,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971739396,1.84363099,2078.0,2077.9,11.46755]
["bitfinex-derivatives","ETHF0:USTF0",1617971739999,0.42875381,2078.0,2077.9,11.46755]
["bitfinex-derivatives","ETHF0:USTF0",1617971742301,0.08895381,2078.0,2077.9,11.46755]
["bitfinex-derivatives","ETHF0:USTF0",1617971742804,57.30653407,2078.1,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971743001,0.42866493,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971744000,1.09711006,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971746605,0.42866493,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971747409,1.09671484,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971747811,1.09671484,2078.0,2077.9,71.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617971748310,1.17860272,2078.0,2077.9,71.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617971749613,1.84673392,2078.0,2077.9,71.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617971749813,0.89143392,2078.0,2077.9,71.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617971750313,0.6681312,2078.0,2077.9,71.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617971750913,0.6681312,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971751113,59.1172312,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971751513,59.86405967,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971753117,59.19592847,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971753920,59.86442744,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971755524,60.29309238,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971755925,58.87776494,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971756324,59.54632609,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971756523,1.09722609,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971756724,0.42866494,2078.0,2077.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971757730,0.03348304,2078.3,2078.1,73.2692]
["bitfinex-derivatives","ETHF0:USTF0",1617971757926,1.11442822,2078.7,2078.1,73.2692]
["bitfinex-derivatives","ETHF0:USTF0",1617971758125,1.11442822,2078.7,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971758329,1.11456239,2078.8,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971759040,0.44587675,2078.3,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971759527,1.11469188,2078.9,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971759726,1.11454112,2079.0,2078.9,75.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617971759962,0.02327444,2079.2,2078.9,5.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617971760141,0.02327444,2079.2,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971760429,2.79027784,2079.5,2079.2,75.7487]
["bitfinex-derivatives","ETHF0:USTF0",1617971760830,2.79027784,2079.5,2079.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617971761234,3.90527398,2079.8,2079.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617971761552,0.68269967,2079.4,2079.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617971761937,3.89682229,2080.3,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617971762330,0.68124849,2079.4,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617971762632,0.68099059,2080.2,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617971762948,4.57635624,2080.3,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617971763143,0.42850337,2080.1,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617971763384,0.42850616,2080.2,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617971763588,0.42850616,2080.2,2080.0,54.762]
["bitfinex-derivatives","ETHF0:USTF0",1617971763834,0.42850616,2080.2,2080.0,57.075]
["bitfinex-derivatives","ETHF0:USTF0",1617971763835,0.68083797,2080.1,2080.0,57.075]
["bitfinex-derivatives","ETHF0:USTF0",1617971764232,1.10929973,2080.1,2080.0,62.895]
["bitfinex-derivatives","ETHF0:USTF0",1617971764936,1.10929973,2080.1,2080.0,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1617971766034,4.01624973,2080.1,2080.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617971769939,4.01624973,2080.1,2080.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971770341,4.01624973,2080.1,2079.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971770541,4.01624973,2080.1,2079.0,63.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617971770542,60.5049,2080.0,2079.0,63.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617971770744,4.01624973,2080.1,2078.3,13.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617971770943,0.42851696,2079.9,2079.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971771147,0.42851696,2079.9,2079.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617971771148,1.94737752,2079.8,2079.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617971771348,77.7942,2079.2,2078.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617971771546,77.7942,2079.2,2078.5,13.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617971771547,80.883,2079.2,2078.5,13.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617971771944,0.05552934,2078.6,2078.5,19.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617971772245,0.05552934,2078.6,2078.5,13.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617971772444,0.05552934,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971772645,0.48408007,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971773246,0.70600479,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971773648,0.42855073,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971773945,3.33550073,2078.6,2078.5,22.08235]
["bitfinex-derivatives","ETHF0:USTF0",1617971774446,72.07840073,2078.6,2078.5,22.08235]
["bitfinex-derivatives","ETHF0:USTF0",1617971775448,3.33550073,2078.6,2078.5,22.08235]
["bitfinex-derivatives","ETHF0:USTF0",1617971776050,3.33550073,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971780458,5.27757151,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971780854,3.33550073,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971782454,5.27765195,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971783556,3.33550073,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971785959,5.27948419,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971789763,7.81908419,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971791868,5.87510073,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971793070,8.65120338,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971796072,9.76216809,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971797487,5.87510073,2078.6,2078.5,19.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617971797674,35.87510073,2078.6,2078.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617971797874,35.87510073,2078.6,2077.4,13.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617971798075,2.90695,2077.5,2077.4,13.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617971798275,5.94895,2077.5,2077.4,13.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617971798476,6.63693179,2077.5,2077.4,13.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617971798675,7.06576648,2077.5,2077.4,19.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617971802585,7.95194075,2077.5,2077.4,19.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617971803084,7.95194075,2077.5,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971803484,7.95194075,2077.5,2076.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971803886,7.52310606,2077.5,2077.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971804087,0.27684086,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971804287,2.55774086,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971804488,2.2809,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971805189,2.70977099,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971805588,2.2809,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971806190,5.18785,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971807994,5.4645623,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971810496,5.89342427,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971811795,3.61252427,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971812096,3.47404769,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971812396,2.96226178,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971814499,61.67059314,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971814898,61.53235,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971815301,61.58765868,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971815900,61.53235,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971816602,0.05531211,2077.0,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971819022,0.0552713,2077.1,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971819710,0.05525351,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971820117,0.48409748,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971821015,2.79384397,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971821314,2.93194634,2076.9,2076.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617971821714,2.93194634,2076.9,2076.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617971822114,3.06999208,2076.9,2076.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617971822317,63.0786,2076.8,2076.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617971822517,63.0786,2076.8,2076.6,13.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617971822814,0.42891119,2076.7,2076.6,13.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617971823014,0.70494942,2076.7,2076.6,13.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617971823214,0.70494942,2076.7,2076.6,19.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617971823418,0.42891119,2076.7,2076.6,19.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617971824716,0.42891119,2076.7,2076.6,20.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617971824917,1.09128558,2076.7,2076.6,20.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617971825118,1.09128558,2076.7,2076.6,19.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617971825818,0.70436721,2076.7,2076.6,19.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617971826220,0.42891119,2076.7,2076.6,19.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617971826620,0.70442941,2076.7,2076.6,19.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617971827420,0.42891119,2076.7,2076.6,19.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617971827621,0.42891119,2076.7,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617971827922,0.42891119,2076.7,2074.5,12.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617971827923,71.1596,2076.2,2074.5,12.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617971828428,0.48412675,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971828626,59.2342,2075.8,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971828825,0.05504021,2076.0,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971829224,0.05503375,2075.9,2075.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617971829523,0.42910937,2075.8,2075.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617971829722,0.42910937,2075.8,2075.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971829931,2.3529,2076.2,2075.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971829932,0.4291058,2076.1,2075.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971830330,0.4291058,2076.1,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971830532,0.4291058,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971831031,0.4291058,2076.1,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971831232,71.0350058,2076.1,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971831734,0.4291079,2076.0,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971832533,2.90695,2075.9,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971833033,3.33605574,2075.9,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971834334,0.42910574,2075.9,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971834842,2.90695,2076.1,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971835034,2.90695,2076.1,2075.8,8.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617971835234,0.42904441,2075.9,2075.8,9.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617971835436,0.42903306,2076.0,2075.8,9.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617971837038,2.90695,2076.1,2075.8,9.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617971837537,2.90695,2076.1,2075.8,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617971838639,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971839041,2.90695,2076.1,2076.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617971839445,3.33594923,2076.1,2076.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617971841041,2.90695,2076.1,2076.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617971842445,3.33595286,2076.1,2076.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617971844946,2.90695,2076.1,2076.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617971848849,2.90695,2076.1,2076.0,72.44805]
["bitfinex-derivatives","ETHF0:USTF0",1617971849751,60.9867,2076.9,2076.0,72.44805]
["bitfinex-derivatives","ETHF0:USTF0",1617971850149,0.42892926,2076.8,2076.0,72.44805]
["bitfinex-derivatives","ETHF0:USTF0",1617971850666,0.42892926,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971851150,0.42892926,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971851768,0.70474379,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971852153,0.42892926,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971852553,0.42892019,2076.9,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971852871,2.90695,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971853269,3.33588914,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971862471,5.63538914,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971865669,69.95688914,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971875079,0.42893914,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971875279,1.09188078,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971875682,0.42893914,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971876181,0.70532887,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971876683,0.56712926,2076.8,2076.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971877083,0.27638023,2076.9,2076.8,62.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617971877500,0.66353614,2077.3,2076.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971877784,0.66353614,2077.3,2076.9,64.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617971877984,2.90695,2077.6,2076.9,64.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617971877985,0.66373325,2077.4,2076.9,64.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617971878188,0.66373325,2077.4,2077.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971878384,0.66373325,2077.4,2077.0,6.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617971878792,0.66373325,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971879186,0.66373325,2077.4,2077.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617971880087,63.73193325,2077.4,2077.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617971880690,1.34965409,2077.4,2077.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617971881187,0.88429569,2077.4,2077.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617971881388,0.68540241,2077.4,2077.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617971881788,1.79059412,2077.5,2077.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617971882189,1.94002929,2077.4,2077.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617971882388,5.01382929,2077.4,2077.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617971882589,5.01382929,2077.4,2076.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617971882788,5.44265262,2077.4,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971883088,3.58558232,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971883289,4.0144105,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971883588,4.0144105,2076.8,2076.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971883589,4.7009262,2076.8,2076.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617971884490,4.7009262,2076.8,2076.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971884690,4.03674388,2076.8,2076.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971884891,6.94369388,2076.8,2076.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617971885191,6.94369388,2076.8,2076.4,65.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617971885192,6.94369388,2076.8,2076.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971885391,6.94369388,2076.8,2076.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971885591,0.42884172,2076.7,2076.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971885993,0.42884172,2076.7,2076.4,65.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617971886193,1.35005973,2076.6,2076.4,65.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617971886392,1.35005973,2076.6,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971886792,1.77891636,2076.6,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971887293,0.42885663,2076.6,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971887693,0.663963,2076.6,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971889293,67.78245663,2076.7,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971889794,68.66789795,2076.7,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971892497,0.88609875,2076.6,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971893898,58.0598,2076.5,2076.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971894099,58.48867341,2076.5,2076.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971894398,58.48867341,2076.5,2075.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1617971894601,60.31929469,2076.5,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617971894800,0.44286416,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971895001,3.57976416,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971895201,4.00863797,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971895700,3.57976416,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971895900,3.1369,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971896802,6.47272409,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971897002,6.91556622,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971897301,3.1369,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971897502,0.4428768,2076.0,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971897702,0.4428768,2076.0,2075.8,9.71755]
["bitfinex-derivatives","ETHF0:USTF0",1617971897903,0.66431424,2076.2,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971898103,0.44280969,2076.0,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971898303,0.44280969,2076.0,2075.8,69.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617971898503,0.87165199,2075.9,2075.8,69.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617971899604,0.87165199,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971900007,0.42887213,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971900304,0.44269056,2076.0,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971900805,0.4427123,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971902419,0.87157543,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971903610,0.42886313,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971904411,1.31544219,2075.9,2075.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617971904810,1.31544219,2075.9,2075.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971905316,60.7594,2075.8,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617971905514,63.1128,2075.8,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617971905836,5.36675166,2075.7,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617971906015,1.9390996,2075.6,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617971906415,67.7965,2075.5,2073.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617971906617,30.0,2075.4,2073.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617971906817,0.05527632,2074.1,2073.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617971907025,71.362,2073.5,2073.1,25.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617971907276,73.7834,2073.5,2073.1,25.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617971907426,73.7834,2073.5,2073.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971907918,73.83860681,2073.5,2073.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971908121,2.47660681,2073.5,2073.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971908319,0.05520681,2073.5,2073.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971908618,0.05520681,2073.5,2073.2,6.9239]
["bitfinex-derivatives","ETHF0:USTF0",1617971908822,0.05521629,2073.6,2073.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971909018,0.05521629,2073.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971909418,0.05521629,2073.6,2073.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971909720,0.44173031,2073.9,2073.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971909945,9.7e-06,2073.6,2073.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971910728,0.44177359,2074.0,2073.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971911222,3.34895302,2074.1,2073.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971911526,0.44213329,2074.2,2073.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971912623,3.87172043,2075.5,2073.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971912624,0.4402567,2074.7,2073.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617971913024,0.4402567,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971913224,2.41514002,2074.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971913424,2.41514002,2074.6,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971915129,5.32209002,2074.6,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971916027,5.32209002,2074.6,2073.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971916231,5.32209002,2074.6,2073.2,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617971916528,4.89285,2074.6,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971916731,4.89285,2074.6,2073.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971916930,73.7151,2074.5,2073.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971917130,73.7151,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971917332,0.86902619,2074.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971917532,0.86902619,2074.4,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971917932,0.42930244,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971918532,0.42928831,2074.4,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971919033,0.42928831,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971919234,0.44010453,2074.8,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971919432,0.44010453,2074.8,2074.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971919633,0.42922367,2074.7,2074.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971920739,0.42919423,2074.8,2074.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971920933,0.42919906,2074.9,2074.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971921245,2.90695,2074.4,2074.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971922233,5.20385,2074.4,2074.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617971922674,5.20385,2074.4,2074.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617971923060,69.1431,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971923445,69.1431,2074.3,2074.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617971923639,0.42928703,2074.2,2074.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617971925243,68.4432772,2074.3,2074.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617971925645,0.42928241,2074.2,2074.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617971931249,0.42928213,2074.3,2074.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617971931450,0.42928264,2074.2,2074.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617971931652,5.20385,2074.4,2074.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617971932155,0.42928143,2074.3,2074.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617971938060,68.4495,2073.6,2073.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617971938259,2.6536,2073.6,2071.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617971938460,68.4727,2073.2,2071.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617971938870,68.4727,2073.2,2073.1,32.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617971939264,68.4727,2073.2,2073.1,34.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617971941664,2.90695,2073.5,2073.1,34.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617971942209,76.7236,2073.6,2073.1,34.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617971942210,74.07,2073.6,2073.1,34.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617971942667,3.317,2075.1,2073.1,34.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617971942865,74.8313,2074.3,2073.1,34.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617971943264,74.8313,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971943664,74.8313,2074.3,2074.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617971944065,75.26062247,2074.3,2074.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617971944265,77.69092247,2074.3,2074.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617971944466,77.69092247,2074.3,2073.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617971944765,77.69092247,2074.3,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971944965,77.2616,2074.3,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971945167,77.2616,2074.3,2073.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617971945365,77.69094265,2074.3,2074.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971945566,77.2616,2074.3,2074.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971945765,77.2616,2074.3,2074.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617971946065,77.69093507,2074.3,2074.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971946266,77.2616,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971946466,77.69092803,2074.3,2074.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617971946669,77.69092803,2074.3,2074.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617971946866,77.2616,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971947066,77.69092635,2074.3,2074.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971947266,77.69092635,2074.3,2074.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617971947466,77.2616,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971947668,77.69092326,2074.3,2074.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617971947866,77.69092326,2074.3,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971948068,77.2616,2074.3,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971948274,77.2616,2074.3,2074.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617971948475,77.69092992,2074.3,2074.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971948873,77.69092992,2074.3,2074.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971949076,77.2616,2074.3,2074.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617971949372,80.16855,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971949572,80.59788489,2074.3,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971949776,0.42933526,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971950075,0.42933526,2074.2,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971950385,0.42933526,2074.2,2074.1,59.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617971950588,0.42933526,2074.2,2074.0,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617971950775,0.42933526,2074.2,2074.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617971950985,76.3615,2075.0,2074.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617971951389,76.3615,2075.0,2074.9,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617971951583,0.43739088,2075.8,2074.9,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617971951878,32.0,2076.1,2074.9,11.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617971951879,54.9945,2075.3,2074.9,11.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617971953280,2.90695,2075.0,2074.9,11.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617971954281,54.9945,2075.3,2074.9,11.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617971955284,54.9945,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971955554,2.90695,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971955785,2.90695,2075.5,2075.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971956386,0.42911399,2075.4,2075.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971957704,2.90695,2075.8,2075.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971957901,0.42912483,2075.3,2075.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971958290,0.42912035,2075.7,2075.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971958489,2.90695,2075.8,2075.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971958788,0.42912828,2075.6,2075.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971959093,0.42912055,2075.7,2075.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971959308,0.42911573,2075.5,2075.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971959698,0.42911056,2075.7,2075.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971959920,0.42910341,2075.4,2075.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617971960091,0.42910341,2075.4,2075.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617971960294,0.42911243,2075.7,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617971960494,76.36205,2075.8,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617971960795,0.42911061,2075.7,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971960995,0.42911061,2075.7,2075.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617971961194,76.36205,2075.8,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617971961396,76.36205,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971961799,76.79114282,2075.8,2075.7,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617971962202,77.22024105,2075.8,2075.7,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617971962402,76.79114282,2075.8,2075.7,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617971962602,77.22023623,2075.8,2075.7,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617971963000,76.79114282,2075.8,2075.7,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617971963205,77.22022865,2075.8,2075.7,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617971964216,77.22021775,2075.8,2075.7,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617971969009,3.76511775,2075.8,2075.7,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617971969311,0.85816775,2075.8,2075.7,83.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617971970107,0.42909282,2075.8,2075.7,83.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617971970406,0.42909282,2075.8,2075.7,84.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617971971309,0.42909282,2075.8,2075.7,9.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617971971711,70.7433,2075.9,2075.7,9.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617971972812,69.7433,2075.9,2075.7,9.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617971974117,0.02748696,2076.5,2075.7,9.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617971974515,0.02748696,2076.5,2075.9,58.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617971974836,0.42893095,2076.4,2075.9,58.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617971975043,0.42893095,2076.4,2076.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971975415,0.42893095,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971975616,0.42893095,2076.4,2076.3,5.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617971975817,0.42893095,2076.4,2076.3,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617971976250,0.42889307,2076.5,2076.3,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617971976719,0.428891,2076.6,2076.3,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617971976949,0.4288906,2076.4,2076.3,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617971977450,0.42888813,2076.6,2076.3,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617971978020,0.42886477,2076.4,2076.3,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617971978220,0.42886556,2076.6,2076.3,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617971978824,0.42886587,2076.7,2076.3,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617971979225,0.02750764,2076.6,2076.3,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617971979523,0.42886668,2076.5,2076.3,11.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617971979822,0.42886668,2076.5,2076.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617971980023,0.45637364,2076.5,2076.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617971980522,0.42886627,2076.4,2076.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617971983032,67.97465,2077.0,2076.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617971983324,0.42882465,2076.9,2076.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617971983525,0.02751947,2076.7,2076.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617971983749,0.02751947,2076.7,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617971984126,0.42882096,2076.6,2076.5,61.828]
["bitfinex-derivatives","ETHF0:USTF0",1617971984326,0.42882096,2076.6,2076.5,64.4833]
["bitfinex-derivatives","ETHF0:USTF0",1617971984532,0.42882096,2076.6,2076.5,6.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617971984726,0.44033609,2077.2,2076.8,61.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617971985127,0.44040263,2077.3,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617971985690,0.44040263,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971985842,0.44040263,2077.3,2077.2,5.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617971986029,0.44040263,2077.3,2077.2,11.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617971987632,0.6605042,2077.4,2077.2,11.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617971988251,73.6959,2077.3,2077.2,11.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617971988636,73.6959,2077.3,2077.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617971989035,0.43985668,2077.5,2077.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617971989672,2.90695,2077.3,2077.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617971989896,2.90695,2077.3,2077.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971990037,3.33576396,2077.3,2077.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617971990241,3.7755824,2077.3,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971990492,66.8588,2077.2,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617971990639,67.72750971,2077.2,2076.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617971990840,0.42883162,2077.1,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971991040,0.86867387,2077.1,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617971991240,0.86867387,2077.1,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617971991642,2.90695,2076.9,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617971991840,2.90695,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617971992041,2.90695,2076.9,2076.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617971992243,0.42884534,2076.8,2076.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972004158,0.42884534,2076.8,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972004466,0.86778153,2076.8,2076.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617972004859,0.86778153,2076.8,2076.0,13.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617972004860,60.7523,2076.7,2076.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617972005058,90.7523,2076.7,2076.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617972005259,0.42901084,2076.6,2075.9,13.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617972005459,0.42901084,2076.6,2076.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972005658,3.41984887,2076.5,2070.3,5.08455982]
["bitfinex-derivatives","ETHF0:USTF0",1617972005858,32.90695,2076.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972006059,62.5263,2075.0,2074.7,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617972006259,65.2859,2075.0,2074.7,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617972006460,2.7596,2075.0,2074.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972007864,2.7596,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972008365,2.7596,2075.0,2074.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617972009166,3.18876959,2075.0,2074.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617972009467,2.7596,2075.0,2074.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617972009666,3.18877116,2075.0,2074.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617972009966,6.09572116,2075.0,2074.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617972010368,5.66655,2075.0,2074.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617972014971,5.66655,2075.0,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617972015171,6.09574093,2075.0,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617972015492,68.67,2074.9,2074.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972015775,68.67,2074.9,2074.7,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617972016037,69.0992604,2074.9,2074.7,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617972016273,68.67,2074.9,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972016473,98.67,2074.9,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972016675,99.09925615,2074.9,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972017374,69.09925615,2074.9,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972017776,0.42925615,2074.9,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972019274,0.44294405,2074.9,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972019677,0.42925615,2074.9,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972020077,83.28174367,2075.0,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972020078,83.26805,2075.0,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972021980,83.26805,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972022487,83.69723256,2075.0,2074.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617972022684,3.33613256,2075.0,2074.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617972022981,3.33613256,2075.0,2074.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972023487,6.03903256,2075.0,2074.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617972023684,6.03903256,2075.0,2074.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972023901,5.60985,2075.0,2074.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972024083,5.60985,2075.0,2074.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972024284,6.03907905,2075.0,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617972024685,5.60985,2075.0,2074.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972024886,6.03908114,2075.0,2074.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972025285,6.03908114,2075.0,2074.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972025604,62.6858,2074.9,2074.7,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617972025886,63.11501649,2074.9,2074.7,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617972026187,62.6858,2074.9,2074.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972026986,63.11500973,2074.9,2074.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972027987,0.42920973,2074.9,2074.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972029886,0.42920973,2074.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972031290,6.11385,2075.0,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972031489,0.42913771,2074.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972032591,0.44286331,2074.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972033695,0.42913771,2074.9,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972034402,72.52932798,2075.0,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972034594,0.01372798,2075.0,2074.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972034795,0.01372798,2075.0,2074.8,76.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617972035198,0.01373345,2075.1,2074.8,76.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617972037221,2.90695,2075.6,2074.8,76.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617972037222,0.01373998,2075.3,2074.8,76.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617972038097,0.01373998,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972038498,0.01373998,2075.3,2075.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972039301,0.01374341,2075.4,2075.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972040501,63.10715,2075.7,2075.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972041102,2.99466313,2075.6,2075.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972041604,3.43422091,2075.6,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972041801,0.86849363,2075.5,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972042001,55.5493,2075.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972042401,55.5493,2075.2,2075.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972042803,55.97839449,2075.2,2075.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972044704,0.42909449,2075.2,2075.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972045105,0.42909449,2075.2,2075.1,81.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617972047907,2.90695,2075.3,2075.1,81.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617972048508,2.90695,2075.3,2075.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972049610,59.6611,2075.2,2075.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972049910,2.90695,2075.3,2075.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972051112,78.9737,2075.2,2075.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972053012,2.90695,2075.3,2075.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972053212,2.90695,2075.3,2075.2,83.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617972053413,0.43958656,2075.7,2075.2,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617972053612,0.43958656,2075.7,2075.2,8.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617972053813,66.16211673,2076.9,2075.2,8.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617972053814,0.01374203,2075.3,2075.2,8.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617972054714,0.01374818,2075.5,2075.2,8.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617972054926,0.01373879,2075.7,2075.2,73.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617972055213,0.0137377,2075.6,2075.2,73.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617972055413,0.0137377,2075.6,2075.2,74.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617972055614,0.01373872,2075.7,2075.2,74.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617972056012,0.01373872,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972056412,0.01373872,2075.7,2075.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617972056814,2.90695,2076.0,2075.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617972057413,0.42895341,2075.9,2075.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617972057614,0.428954,2075.9,2075.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617972058015,0.70397977,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972058417,0.70397977,2076.0,2075.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972059018,0.42895168,2076.0,2075.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972060918,0.70404837,2076.0,2075.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972062020,0.86899261,2076.0,2075.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972062219,0.86899261,2076.0,2075.9,11.49445]
["bitfinex-derivatives","ETHF0:USTF0",1617972062426,0.70403107,2076.0,2075.9,11.49445]
["bitfinex-derivatives","ETHF0:USTF0",1617972062826,0.42895168,2076.0,2075.9,11.49445]
["bitfinex-derivatives","ETHF0:USTF0",1617972063720,0.42892653,2076.1,2076.0,75.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617972064119,3.18217059,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972064319,2.90695,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972064620,0.27528984,2076.3,2075.9,5.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617972064821,0.42890644,2076.2,2076.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972065042,0.42890644,2076.2,2076.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617972065423,0.27536829,2076.5,2076.2,55.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617972065924,0.27536829,2076.5,2076.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972066123,0.27536829,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972066324,0.27536829,2076.5,2076.4,6.76605]
["bitfinex-derivatives","ETHF0:USTF0",1617972066526,0.27542277,2076.6,2076.4,12.58605]
["bitfinex-derivatives","ETHF0:USTF0",1617972066727,0.27550697,2076.7,2076.4,12.58605]
["bitfinex-derivatives","ETHF0:USTF0",1617972067130,0.27552291,2076.8,2076.4,12.58605]
["bitfinex-derivatives","ETHF0:USTF0",1617972067531,0.70432276,2076.7,2076.4,12.58605]
["bitfinex-derivatives","ETHF0:USTF0",1617972067929,0.27548924,2076.7,2076.4,12.58605]
["bitfinex-derivatives","ETHF0:USTF0",1617972068329,0.27548924,2076.7,2076.4,11.60955]
["bitfinex-derivatives","ETHF0:USTF0",1617972069433,0.27548924,2076.7,2076.4,12.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617972070537,0.27548924,2076.7,2076.4,11.60955]
["bitfinex-derivatives","ETHF0:USTF0",1617972071036,0.42882231,2076.6,2076.4,11.60955]
["bitfinex-derivatives","ETHF0:USTF0",1617972071639,61.08912231,2076.6,2076.4,11.60955]
["bitfinex-derivatives","ETHF0:USTF0",1617972072037,60.6603,2076.6,2076.4,11.60955]
["bitfinex-derivatives","ETHF0:USTF0",1617972072437,60.6603,2076.6,2076.4,12.56845]
["bitfinex-derivatives","ETHF0:USTF0",1617972072953,60.6603,2076.6,2076.4,11.60955]
["bitfinex-derivatives","ETHF0:USTF0",1617972073465,0.27548924,2076.7,2076.4,11.60955]
["bitfinex-derivatives","ETHF0:USTF0",1617972074240,0.27540348,2076.8,2076.7,62.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617972074540,0.70421322,2076.8,2076.7,62.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617972074740,0.70421322,2076.8,2076.7,67.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617972075342,0.42880974,2076.8,2076.7,67.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617972076241,0.42880974,2076.8,2076.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972076444,0.42877577,2076.9,2076.8,77.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617972076641,0.275407,2077.0,2076.8,77.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617972076841,0.275407,2077.0,2076.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972077241,0.275407,2077.0,2076.8,80.5896]
["bitfinex-derivatives","ETHF0:USTF0",1617972077242,0.70418005,2077.0,2076.8,77.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617972077440,0.70418005,2077.0,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972077641,0.275407,2077.0,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972077842,0.70417858,2077.0,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972078243,0.86980218,2077.0,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972078755,0.42877158,2077.0,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972079042,2.51967158,2077.0,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972079242,2.51967158,2077.0,2076.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972079542,2.51967158,2077.0,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972079861,2.0909,2077.0,2076.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972080244,2.51970089,2077.0,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972080763,2.75218474,2077.0,2076.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617972080943,2.75218474,2077.0,2076.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617972081157,2.75218474,2077.0,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972081548,3.18099922,2077.0,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972081955,2.75218474,2077.0,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972082143,2.75218474,2077.0,2076.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972082459,3.18098639,2077.0,2076.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972082749,2.75218474,2077.0,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617972082966,2.5197052,2077.0,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617972083197,2.5197052,2077.0,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972083405,0.66131695,2077.1,2077.0,63.54096415]
["bitfinex-derivatives","ETHF0:USTF0",1617972083944,1.09011068,2077.1,2077.0,70.54046415]
["bitfinex-derivatives","ETHF0:USTF0",1617972084344,1.09011068,2077.1,2077.0,73.44741415]
["bitfinex-derivatives","ETHF0:USTF0",1617972084846,0.42879373,2077.1,2077.0,73.44741415]
["bitfinex-derivatives","ETHF0:USTF0",1617972086145,0.42879373,2077.1,2077.0,9.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617972086645,67.01259373,2077.1,2077.0,9.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617972087446,67.01259373,2077.1,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972091751,66.5838,2077.1,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972091952,67.01260047,2077.1,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972092551,66.5838,2077.1,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972092951,67.01259731,2077.1,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972094755,0.42879731,2077.1,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972095056,0.66139464,2077.2,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972095256,0.42882436,2077.1,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972095755,0.42883153,2077.1,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972095956,1.30955888,2077.1,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972096157,1.52934036,2077.1,2077.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617972096356,1.52934036,2077.1,2077.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972096556,4.43629036,2077.1,2077.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972096756,63.0057,2076.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972096966,63.0057,2076.8,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972097155,66.1141,2076.8,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972097456,0.66020181,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972097655,0.66020181,2076.6,2076.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972098056,1.08936626,2076.5,2076.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972098256,1.08937481,2076.5,2076.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972098658,3.99633664,2076.5,2076.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972098856,3.33586791,2076.5,2076.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972100060,3.99631068,2076.5,2076.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972102767,3.33586791,2076.5,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972103069,71.1138,2076.1,2075.8,58.03175]
["bitfinex-derivatives","ETHF0:USTF0",1617972103269,73.1695,2076.1,2075.8,58.03175]
["bitfinex-derivatives","ETHF0:USTF0",1617972103470,73.44467024,2076.1,2076.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972103772,73.44467024,2076.1,2075.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617972104070,73.8736158,2076.1,2076.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972104271,0.42894978,2076.0,2075.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972104572,3.33589978,2076.0,2075.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972109277,3.61124497,2076.0,2075.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972110978,3.33589978,2076.0,2075.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972111177,3.33589978,2076.0,2075.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972111403,3.61120287,2076.0,2075.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972111577,3.61120287,2076.0,2075.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972111978,3.18225309,2076.0,2075.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972112181,72.702,2075.9,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617972112680,72.702,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972112879,72.702,2075.9,2075.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617972113079,72.702,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972113380,73.13095163,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972113579,73.57189672,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972118287,73.13095163,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972118488,0.42895163,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972118690,0.27561755,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972118889,0.70456941,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972119192,0.86991428,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972120196,0.42895186,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972120596,0.8699879,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972120997,0.42895186,2075.9,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972121496,0.42895186,2075.9,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617972121698,1.09044193,2075.9,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617972121896,1.09044193,2075.9,2075.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617972122106,1.09044193,2075.9,2075.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972122107,0.66149007,2075.9,2075.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972122298,54.1058,2075.6,2074.9,76.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617972122698,54.38138031,2075.6,2075.5,19.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617972122997,57.71734286,2075.6,2075.5,19.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617972124022,57.88262861,2075.6,2075.5,19.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617972124499,57.45361606,2075.6,2075.5,19.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617972124698,58.10351243,2075.6,2075.5,19.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617972125303,57.01275,2075.6,2075.5,19.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617972125901,57.45402648,2075.6,2075.5,19.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617972127401,57.01275,2075.6,2075.5,19.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617972127605,2.90695,2075.6,2075.5,19.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617972127845,3.34819486,2075.6,2075.5,19.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617972128044,3.34819486,2075.6,2075.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972128213,3.9976438,2075.6,2075.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972128479,33.9976438,2075.6,2074.1,12.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617972128650,69.2454,2075.5,2074.1,12.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617972128903,30.42914924,2075.4,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972129118,2.18847503,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972129306,2.27105977,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972129503,2.27105977,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972130307,2.40864027,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972130906,5.31559027,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972131105,5.17800027,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972135218,5.04035,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972135412,5.17791523,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972138218,71.56531523,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972139720,71.48287473,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972141327,71.42775,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972141629,71.56549201,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972143232,71.48285381,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972144735,71.56552877,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972145836,71.42775,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972146854,71.44150436,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972150339,71.42775,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972151141,2.90695,2074.5,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972151343,0.01376673,2074.6,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972151647,0.01376613,2074.7,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972152041,0.01377365,2074.9,2074.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972152347,0.01377365,2074.9,2074.7,74.7347]
["bitfinex-derivatives","ETHF0:USTF0",1617972152542,0.01377704,2075.0,2074.7,74.7347]
["bitfinex-derivatives","ETHF0:USTF0",1617972152740,0.01377704,2075.0,2074.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972153140,0.01377704,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972153542,0.01377704,2075.0,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972155445,0.13777039,2075.3,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972155446,0.01376967,2075.1,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972156744,0.01377723,2075.0,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972158347,0.05509439,2075.1,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972158547,59.4575,2075.0,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972159049,62.36445,2075.0,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972166160,62.41958394,2075.0,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972166559,62.5022805,2075.0,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972166963,62.36445,2075.0,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972167261,0.05513212,2075.0,2074.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617972167482,0.05513212,2075.0,2074.9,11.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617972168464,0.01380418,2075.2,2074.9,11.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617972168665,0.01380418,2075.2,2075.0,73.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617972168878,0.01380726,2075.3,2075.0,73.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617972169064,0.05522903,2075.5,2075.0,73.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617972169065,0.01380647,2075.2,2075.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972169867,0.05521106,2075.3,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972170266,0.05521106,2075.3,2075.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617972170566,2.68611106,2075.3,2074.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972170866,0.05520128,2075.2,2074.8,62.4918]
["bitfinex-derivatives","ETHF0:USTF0",1617972171266,2.96215128,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972171766,2.96215128,2075.2,2075.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617972172866,2.90695,2075.2,2075.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617972173176,0.05522027,2075.3,2075.1,11.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617972173567,0.01380969,2075.2,2075.1,11.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617972173867,55.81183878,2075.4,2075.1,11.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617972173868,0.01381425,2075.3,2075.1,11.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617972175068,0.01381425,2075.3,2075.1,12.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617972175575,0.01381425,2075.3,2075.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617972176069,0.01381425,2075.3,2075.2,78.2251]
["bitfinex-derivatives","ETHF0:USTF0",1617972176570,0.01381425,2075.3,2075.2,84.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617972177370,0.13840337,2075.3,2075.2,84.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617972180278,0.27686974,2075.3,2075.2,84.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617972181277,0.27686974,2075.3,2075.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972181478,0.44300524,2075.3,2075.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972182779,3.57177757,2075.4,2075.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972188885,0.6657249,2075.3,2075.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972195691,3.57277399,2075.4,2075.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972195995,3.57277399,2075.4,2075.2,8.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617972196793,0.44399702,2075.3,2075.2,8.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617972199195,3.57338383,2075.4,2075.2,8.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617972199796,0.44432241,2075.3,2075.2,8.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617972200396,0.44432241,2075.3,2075.2,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617972201201,0.44432241,2075.3,2075.2,8.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617972201600,0.44432241,2075.3,2075.2,81.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617972204300,3.57315157,2075.4,2075.2,81.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617972204499,0.44417455,2075.3,2075.2,81.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617972206104,0.44417455,2075.3,2075.2,82.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617972211108,0.44417455,2075.3,2075.2,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617972211308,0.27771955,2075.3,2075.2,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617972213210,0.05555939,2075.3,2075.2,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617972213414,0.13889848,2075.4,2075.2,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617972213711,0.17679545,2075.5,2075.2,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617972213912,0.4446084,2075.7,2075.6,66.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617972214318,0.4445626,2075.9,2075.7,8.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617972214517,0.66703578,2076.2,2075.7,9.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617972214716,0.66703578,2076.2,2075.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617972215018,0.66710653,2076.3,2075.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972215319,0.66710653,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972215616,0.66710653,2076.3,2076.2,6.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617972215816,81.25625143,2076.3,2076.2,12.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617972216016,80.82750653,2076.3,2076.2,12.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617972216316,0.66710653,2076.3,2076.2,12.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617972216516,1.3636215,2076.3,2076.2,12.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617972216717,1.79237432,2076.3,2076.2,12.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617972216919,1.79237432,2076.3,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972217117,1.3636215,2076.3,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972217318,0.66710653,2076.3,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972217520,1.09586911,2076.3,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972217720,0.42876258,2076.3,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972217920,1.12482303,2076.3,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972222223,0.69606045,2076.3,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972222422,0.66511957,2076.4,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972225132,0.66435166,2076.3,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972225334,1.09313382,2076.3,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972225832,1.11461275,2076.3,2076.2,68.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617972226231,2.00002313,2076.3,2076.2,12.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617972226431,2.00002313,2076.3,2076.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972226733,4.51382313,2076.3,2076.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972226933,3.62841275,2076.3,2076.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972227235,3.62841275,2076.3,2076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972227436,7.64203938,2076.3,2076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972227638,7.64203938,2076.3,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617972227936,72.2194,2076.2,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617972228135,0.6638284,2075.7,2075.4,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1617972228342,3.2139284,2075.7,2075.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972228635,3.86375409,2075.7,2075.4,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1617972229035,3.66399488,2075.7,2075.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972229336,1.5695788,2075.6,2075.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617972229635,4.4765288,2075.6,2075.4,16.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617972229836,4.4765288,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972230036,4.90549918,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972230238,4.22056624,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972231637,3.33592038,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972234040,5.39225654,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972234242,4.44135654,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972234942,6.76375654,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972235744,7.5974642,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972239050,7.5974642,2075.6,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972239548,7.5974642,2075.6,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972239848,7.5974642,2075.6,2075.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972239849,0.42899029,2075.5,2075.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972240148,7.59748026,2075.6,2075.3,13.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617972240348,0.42898403,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972240549,0.42898403,2075.5,2075.4,63.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617972242351,0.42898403,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972243151,1.53326787,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972243352,1.10428384,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972244471,4.01150361,2075.6,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972244683,1.10468487,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972248574,2.90695,2075.6,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972249157,4.84260577,2075.6,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972249557,1.10449402,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972250859,1.53346459,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972251662,0.42897057,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972255565,1.53312994,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972255767,0.42897057,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972255966,1.53313119,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972257267,1.53313119,2075.5,2075.4,7.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617972257735,1.53313119,2075.5,2075.4,10.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617972258171,0.66312821,2075.5,2075.4,10.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617972258369,0.66333735,2075.6,2075.4,10.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617972258635,0.66333735,2075.6,2075.5,57.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617972259070,0.66333735,2075.6,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972259970,74.68772516,2075.7,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972262271,0.88382821,2075.6,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972262936,3.26242821,2075.6,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972263072,3.91172947,2075.6,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972263272,3.91172947,2075.6,2075.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972263515,56.7281,2075.5,2075.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972263690,2.90695,2075.4,2075.3,13.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617972264073,2.90695,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972264276,3.33588121,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972265176,65.76138121,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972265782,68.00974895,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972266076,66.90522229,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972267180,69.63882229,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972267983,70.74309231,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972268682,7.21332229,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972269184,7.17313066,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972269585,6.06948121,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972271991,3.33588121,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972272494,4.43947103,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972278998,3.33588121,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972280804,4.21777763,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972281715,3.33588121,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972281916,2.90695,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972282435,2.02589807,2075.5,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972282659,0.42893164,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972282864,1.09023862,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972283507,0.42893164,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972284914,1.09037136,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972286107,0.42893164,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972287928,1.53067046,2075.4,2075.3,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617972289109,1.53067046,2075.4,2075.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972289418,4.49488782,2075.4,2075.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972289908,2.90695,2074.8,2074.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617972290108,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972290309,3.3359442,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972290633,3.3359442,2074.8,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972297724,3.3359442,2074.8,2074.7,11.03615]
["bitfinex-derivatives","ETHF0:USTF0",1617972302031,3.3359442,2074.8,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972305436,3.99621383,2074.8,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972305649,3.3359442,2074.8,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972307543,3.99641301,2074.8,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972308177,3.3359442,2074.8,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972308394,3.3359442,2074.8,2074.7,11.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617972308649,0.4289942,2074.8,2074.7,11.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617972309216,0.66063661,2075.0,2074.7,11.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617972309217,0.42899927,2074.9,2074.7,11.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617972309848,0.4289898,2075.0,2074.7,11.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617972310150,0.66068551,2075.1,2074.7,11.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617972310448,0.66068551,2075.1,2075.0,57.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617972310649,0.66083155,2075.2,2075.0,57.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617972310848,0.4289861,2075.1,2075.0,63.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617972311249,0.4289861,2075.1,2075.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972311749,0.4289861,2075.1,2074.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617972311949,0.66083155,2075.2,2075.1,60.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617972312150,0.58025514,2075.4,2075.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972312350,0.58025514,2075.4,2075.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972312551,1.10601995,2075.6,2075.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972312752,1.10601995,2075.6,2075.4,77.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617972313051,2.90695,2076.1,2075.4,77.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617972313052,1.10487,2075.9,2075.4,79.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617972313250,1.10487,2075.9,2075.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972313950,1.10487,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972314259,2.90695,2076.6,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972314260,1.10482259,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972314453,1.10482259,2076.0,2075.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617972314651,0.65708369,2075.9,2075.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617972315051,1.10513225,2076.1,2076.0,68.808]
["bitfinex-derivatives","ETHF0:USTF0",1617972315252,1.10513225,2076.1,2076.0,71.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617972315453,1.10564417,2076.3,2076.0,77.6562]
["bitfinex-derivatives","ETHF0:USTF0",1617972315864,1.10564417,2076.3,2076.0,8.8482]
["bitfinex-derivatives","ETHF0:USTF0",1617972316151,1.10564417,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972316352,1.93733107,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972316571,1.93733107,2076.4,2076.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972316752,0.65747579,2076.3,2076.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972317252,0.42881923,2076.3,2076.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972317551,3.02347938,2076.3,2076.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972317752,5.73177938,2076.3,2076.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972318008,6.70147398,2076.3,2076.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972318441,6.70147398,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972318795,9.46646538,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972318951,64.2621,2075.5,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972319152,64.2621,2075.5,2075.0,71.6612]
["bitfinex-derivatives","ETHF0:USTF0",1617972319552,0.65675486,2075.4,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617972319752,0.65675486,2075.4,2075.2,80.716]
["bitfinex-derivatives","ETHF0:USTF0",1617972320052,2.90695,2075.7,2075.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617972321158,0.42886539,2075.6,2075.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617972321958,2.90695,2075.7,2075.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617972322158,2.90695,2075.7,2075.3,11.59845]
["bitfinex-derivatives","ETHF0:USTF0",1617972323660,2.90695,2075.7,2075.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617972324060,2.90695,2075.7,2075.6,2.25000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972324460,2.90695,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972324661,3.33582503,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972330667,4.47957511,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972333572,4.05070008,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972333909,1.14375008,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972334125,60.1294,2075.8,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972334296,63.03635,2075.8,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972342483,63.91941537,2075.8,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972343783,0.42887198,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972345789,63.91941537,2075.8,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972346389,0.42887207,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972347389,1.31164951,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972350291,0.42887207,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972350492,1.31140155,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972352092,1.31140155,2075.7,2075.6,84.38200801]
["bitfinex-derivatives","ETHF0:USTF0",1617972353295,1.31140155,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972353597,0.42887207,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972355001,1.31124019,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972355596,73.23944019,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972355998,72.35707207,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972358403,72.35707207,2075.7,2075.6,10.22050801]
["bitfinex-derivatives","ETHF0:USTF0",1617972361810,72.35707207,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972362108,75.18767207,2075.7,2075.6,8.19000801]
["bitfinex-derivatives","ETHF0:USTF0",1617972362807,75.18767207,2075.7,2075.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972363109,76.0702281,2075.7,2075.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972363308,76.0702281,2075.7,2075.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972363509,76.0702281,2075.7,2075.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972363808,76.0702281,2075.7,2075.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972364209,0.42887676,2075.6,2075.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617972364411,0.42887676,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972364811,0.42887676,2075.6,2075.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972366913,1.3119686,2075.6,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972367328,1.08700801,2075.6,2075.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617972367611,63.5933,2075.5,2074.9,61.7621]
["bitfinex-derivatives","ETHF0:USTF0",1617972367812,0.88301936,2075.4,2074.9,61.7621]
["bitfinex-derivatives","ETHF0:USTF0",1617972368011,1.31196303,2075.4,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617972368211,3.11380962,2075.4,2075.0,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1617972368412,3.11380962,2075.4,2075.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617972368413,0.42893752,2075.3,2075.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617972368712,1.08699447,2075.3,2075.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972368911,0.42893752,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972369211,1.96979072,2075.3,2075.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972369512,1.31184229,2075.3,2075.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972370111,0.42893752,2075.3,2075.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972370326,1.96986421,2075.3,2075.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972370611,1.31182607,2075.3,2075.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972370812,4.21877607,2075.3,2075.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972371333,4.87669805,2075.3,2075.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972373212,3.9938095,2075.3,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972373712,5.0968612,2075.3,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972373911,5.0968612,2075.3,2075.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617972374111,4.43893922,2075.3,2075.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617972374311,4.0100017,2075.3,2075.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972374612,4.43898872,2075.3,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972374813,4.43898872,2075.3,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617972375012,1.08697359,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617972375216,1.08697359,2075.2,2075.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972375611,1.08697359,2075.2,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972375812,1.08697359,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972375813,0.88240433,2075.2,2075.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972376111,0.42899506,2075.2,2075.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972376311,2.90695,2075.3,2075.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972376511,60.1031,2075.1,2075.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617972376716,62.558,2075.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972377014,0.42901135,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972377212,1.08791302,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972377413,1.08791302,2075.0,2074.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617972378114,1.08791302,2075.0,2074.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972378614,1.08791302,2075.0,2074.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617972378933,5.66345,2074.6,2074.4,13.1517]
["bitfinex-derivatives","ETHF0:USTF0",1617972379134,6.32434426,2074.6,2074.4,13.1517]
["bitfinex-derivatives","ETHF0:USTF0",1617972379332,6.32434426,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972379774,6.75342824,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972380216,6.09253398,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972382724,6.97322554,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972383121,6.09253398,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972385325,6.9729895,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972385727,6.09253398,2074.6,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972386125,0.66017783,2074.3,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972386524,1.96596934,2074.5,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972386525,1.08928746,2074.2,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972386926,5.43135,2074.1,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972391732,5.86052993,2074.1,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972391933,6.29948221,2074.1,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972392134,6.29948221,2074.1,2073.9,71.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617972392843,0.86813174,2074.0,2073.9,71.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617972393235,0.86813174,2074.0,2073.9,77.3963]
["bitfinex-derivatives","ETHF0:USTF0",1617972394136,0.86813174,2074.0,2073.9,71.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617972394350,0.43888266,2074.0,2073.9,71.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617972394739,0.8681341,2074.0,2073.9,71.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617972395139,0.8681341,2074.0,2073.9,77.3863]
["bitfinex-derivatives","ETHF0:USTF0",1617972395741,0.8681341,2074.0,2073.9,71.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617972396639,0.8681341,2074.0,2073.9,77.3163]
["bitfinex-derivatives","ETHF0:USTF0",1617972398544,0.8681341,2074.0,2073.9,79.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617972398844,0.42925144,2074.0,2073.9,79.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617972399148,3.18138031,2074.1,2073.9,79.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617972399345,0.05489351,2074.0,2073.9,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617972399644,2.96187362,2074.1,2073.9,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617972399848,0.02746181,2074.0,2073.9,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617972400074,0.01373168,2074.0,2073.9,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617972400857,0.01373527,2074.1,2073.9,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617972401070,0.01373527,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972401447,0.01373527,2074.1,2074.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972402146,0.01373031,2074.2,2074.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972402446,0.01373005,2074.1,2074.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972403348,0.01372961,2074.2,2074.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972403948,0.01372707,2074.1,2074.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972404559,0.01372546,2074.2,2074.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972406755,0.01372546,2074.2,2074.0,10.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617972407463,0.02745361,2074.3,2074.0,10.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617972407464,0.01372906,2074.3,2074.0,10.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617972407658,0.02745812,2074.4,2074.0,10.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617972407659,0.01373165,2074.4,2074.0,10.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617972408254,0.01373471,2074.5,2074.0,10.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617972409053,0.01373471,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972409552,0.01373471,2074.5,2074.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972410455,0.01373613,2074.6,2074.5,65.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617972410655,0.01373613,2074.6,2074.5,68.6142]
["bitfinex-derivatives","ETHF0:USTF0",1617972410957,0.01373613,2074.6,2074.5,74.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617972411257,0.01374368,2074.8,2074.5,74.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617972411760,0.01374368,2074.8,2074.5,75.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617972413156,0.02750251,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972413557,0.02750251,2074.8,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972413859,0.01374877,2074.8,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972416160,0.01375166,2074.9,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972416362,0.01375011,2074.8,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972417763,0.01375071,2074.9,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972419163,0.01375071,2074.9,2074.7,62.87435]
["bitfinex-derivatives","ETHF0:USTF0",1617972420564,0.0137477,2074.8,2074.7,62.87435]
["bitfinex-derivatives","ETHF0:USTF0",1617972420867,0.01374879,2074.9,2074.7,62.87435]
["bitfinex-derivatives","ETHF0:USTF0",1617972422268,0.01374879,2074.9,2074.7,64.98865]
["bitfinex-derivatives","ETHF0:USTF0",1617972422869,0.01374879,2074.9,2074.7,10.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617972424070,0.02749759,2075.0,2074.7,10.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617972424071,0.01375487,2075.0,2074.7,10.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617972425270,0.01376407,2074.9,2074.7,10.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617972426372,0.01376407,2074.9,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972428077,0.02752815,2075.0,2074.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617972428378,0.02752815,2075.0,2074.9,67.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617972428774,0.02752815,2075.0,2074.9,73.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617972430674,0.01378476,2075.0,2074.9,73.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617972431174,0.01378476,2075.0,2074.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972431576,0.01378476,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972431577,0.01378476,2075.0,2074.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972431873,0.01378476,2075.0,2074.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972432276,0.01378476,2075.0,2074.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972432675,0.01378476,2075.0,2074.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972432878,0.01378476,2075.0,2074.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972433277,0.01378476,2075.0,2074.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972433575,0.01378476,2075.0,2074.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617972433774,0.02757995,2075.0,2074.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617972433975,0.02757995,2075.0,2074.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972434176,0.0137902,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972434479,0.0137902,2075.0,2074.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972435382,5.33e-06,2075.2,2075.0,76.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617972435578,0.4410779,2075.5,2075.0,76.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617972435579,0.27583311,2075.5,2075.0,76.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617972435889,0.44133297,2075.6,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972436090,0.4416494,2075.8,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972436293,0.4417147,2075.9,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972436912,0.44152268,2076.1,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972437108,0.44152268,2076.1,2075.1,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1617972437304,1.10380671,2076.7,2076.0,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617972437305,0.4416666,2076.2,2076.0,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617972437681,0.4416666,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972437881,0.44176164,2076.3,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972438385,0.42883674,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972439683,0.44231243,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972439903,0.87113935,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972440703,0.42882692,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972441388,0.44211057,2076.3,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972441588,0.44211057,2076.3,2076.1,8.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617972442086,0.42881329,2076.2,2076.1,8.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617972442988,0.87094315,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972443388,0.42881329,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972444491,0.87108893,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972444891,0.44235858,2076.3,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972445094,0.44235858,2076.3,2076.2,74.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617972445492,0.87124895,2076.3,2076.2,80.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617972445792,0.87124895,2076.3,2076.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617972446191,0.87124895,2076.3,2076.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972446491,0.87124895,2076.3,2076.2,72.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617972446492,0.44235858,2076.3,2076.2,72.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617972446792,0.44235858,2076.3,2076.2,66.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617972446993,0.87125246,2076.3,2076.2,66.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617972447192,0.87125246,2076.3,2076.2,72.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617972447394,0.42889388,2076.3,2076.2,72.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617972447893,0.42889144,2076.4,2076.2,72.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617972449396,0.42889144,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972449898,0.42889144,2076.4,2076.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972457213,0.56692723,2076.4,2076.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972459118,0.42889144,2076.4,2076.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972464224,0.42889144,2076.4,2076.3,11.38545]
["bitfinex-derivatives","ETHF0:USTF0",1617972465024,0.13801535,2076.6,2076.3,11.38545]
["bitfinex-derivatives","ETHF0:USTF0",1617972465424,3.04498743,2076.7,2076.3,11.38545]
["bitfinex-derivatives","ETHF0:USTF0",1617972465625,3.04498743,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972466129,3.47381793,2076.7,2076.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617972466327,0.56686793,2076.7,2076.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617972466727,0.04794088,2077.0,2076.7,64.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617972466974,0.66287068,2077.4,2076.7,64.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617972467227,0.66287068,2077.4,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972467428,0.66287068,2077.4,2076.8,7.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617972467628,0.66287068,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972467828,0.66287068,2077.4,2077.3,5.35975]
["bitfinex-derivatives","ETHF0:USTF0",1617972468028,0.66287068,2077.4,2077.3,11.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617972468229,0.66285645,2077.5,2077.3,11.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617972468831,56.60840793,2077.6,2077.3,11.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617972469530,55.9458,2077.6,2077.3,11.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617972469828,2.90695,2077.4,2077.3,11.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617972471934,3.3357078,2077.4,2077.3,11.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617972475639,2.6201078,2077.4,2077.3,11.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617972483551,0.4287578,2077.4,2077.3,11.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617972484052,2.0696,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972484461,2.49835411,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972485655,5.40530411,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972488656,3.33570411,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972491863,4.22117504,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972492061,6.38647504,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972492260,61.62717504,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972492563,60.74170411,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972498562,5.50100411,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972498763,6.38614707,2077.4,2077.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972499463,6.38614707,2077.4,2077.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972499963,60.6461,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972500364,61.07493119,2077.3,2077.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972500565,61.72916821,2077.3,2077.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972500965,62.61418011,2077.3,2077.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972502269,61.72916821,2077.3,2077.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972502571,62.83742278,2077.3,2077.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972504172,2.19132278,2077.3,2077.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972504470,2.19132278,2077.3,2077.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972504674,31.08306821,2077.3,2077.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972504904,70.4033,2077.2,2075.4,69.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617972505103,30.0,2077.1,2075.4,69.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617972505371,0.66431566,2076.5,2075.4,69.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617972505571,3.63081566,2076.5,2076.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972505771,0.42890547,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972506273,0.42890547,2076.4,2076.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617972507274,1.09315273,2076.4,2076.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617972507974,4.00010273,2076.4,2076.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617972508274,3.33585547,2076.4,2076.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617972508477,4.00011967,2076.4,2076.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617972508776,3.33585547,2076.4,2076.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617972510576,4.000132,2076.4,2076.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617972511380,4.000132,2076.4,2076.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617972511781,3.33585547,2076.4,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972512282,1.08251255,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972513581,1.96746507,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972514782,1.08251255,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972515986,2.19040937,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972516388,1.08251255,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972516887,2.19048176,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972517687,1.08251255,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972518189,3.08251255,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972518991,5.0236845,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972519590,3.08251255,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972519791,1.08251255,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972520392,74.0167,2076.2,2076.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972520693,74.0167,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972520992,76.44575055,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972521192,76.0167,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972521491,78.38606336,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972522010,106.44574618,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972522292,35.19892775,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972522597,77.5686,2076.1,2075.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1617972522792,4.5513,2076.0,2075.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1617972523091,0.66395921,2075.3,2075.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1617972523492,0.66395921,2075.3,2075.2,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1617972524092,0.66395921,2075.3,2075.2,22.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617972525901,2.90695,2075.5,2075.2,22.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617972526123,2.90695,2075.5,2075.2,25.04255]
["bitfinex-derivatives","ETHF0:USTF0",1617972526346,0.66365398,2075.9,2075.2,25.04255]
["bitfinex-derivatives","ETHF0:USTF0",1617972526735,0.66379124,2076.0,2075.2,25.04255]
["bitfinex-derivatives","ETHF0:USTF0",1617972527157,59.7742,2076.1,2075.2,25.04255]
["bitfinex-derivatives","ETHF0:USTF0",1617972527560,59.7742,2076.1,2076.0,80.451]
["bitfinex-derivatives","ETHF0:USTF0",1617972527701,59.7742,2076.1,2076.0,84.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617972528001,59.7742,2076.1,2076.0,93.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617972528901,59.4588,2076.1,2076.0,93.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617972529102,58.8447,2076.1,2076.0,93.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617972529307,58.5415,2076.1,2076.0,93.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617972533110,0.66478642,2076.7,2076.0,12.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617972533310,2.7711,2076.3,2076.0,9.78195]
["bitfinex-derivatives","ETHF0:USTF0",1617972533511,2.7711,2076.3,2076.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972534312,3.43535181,2076.3,2076.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972535414,2.7711,2076.3,2076.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972536317,3.43535308,2076.3,2076.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972536815,0.66452825,2076.2,2076.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972537015,0.66459788,2076.3,2076.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972538919,75.9306281,2076.4,2076.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617972540220,5.98185,2076.1,2076.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972540619,5.98185,2076.1,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617972540820,6.41081589,2076.1,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617972541022,61.5596,2075.3,2075.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1617972541321,63.6942,2075.3,2075.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1617972541568,63.6942,2075.3,2075.2,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1617972542119,63.6942,2075.3,2075.2,22.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617972543322,2.1346,2075.3,2075.2,22.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617972543522,0.66348602,2075.8,2075.2,22.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617972543721,0.66348602,2075.8,2075.2,24.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617972543923,0.66365286,2075.9,2075.2,24.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617972544127,0.66365286,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972544327,0.66371702,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972544525,0.66371702,2076.0,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972545126,0.66392486,2076.1,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972548530,64.75809891,2076.2,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972549432,0.42894502,2076.1,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972549731,3.56642207,2076.1,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972550053,1.73564544,2076.0,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972550250,2.90695,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972553448,3.33592199,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972553735,2.90695,2075.9,2075.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617972557139,3.33589787,2075.9,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972557440,3.99877753,2075.9,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972557741,60.7578,2075.8,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972557941,60.7578,2075.8,2075.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1617972558141,61.42056037,2075.8,2075.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617972558343,0.42895852,2075.7,2075.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617972558541,60.7578,2075.8,2075.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617972560142,2.90695,2075.4,2075.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617972560442,5.96975,2075.4,2075.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617972563846,3.0628,2075.4,2075.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617972565350,67.91625,2075.8,2075.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617972565750,0.42893872,2075.7,2075.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617972566152,0.42893872,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972566554,0.42893872,2075.7,2075.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972568353,3.33588872,2075.7,2075.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972570557,3.99886528,2075.7,2075.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972571259,3.33588872,2075.7,2075.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972574762,3.99895433,2075.7,2075.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972578365,3.33588872,2075.7,2075.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617972578765,3.33588872,2075.7,2075.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617972579169,3.33588872,2075.7,2075.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1617972579170,3.33588872,2075.7,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972579366,68.7947,2075.6,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972579568,0.6625531,2075.5,2075.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1617972579766,1.09156305,2075.5,2075.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617972579968,0.6625531,2075.5,2075.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617972580266,0.6625531,2075.5,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972580267,2.90695,2075.4,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972580466,2.90695,2075.4,2075.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1617972580666,3.33597599,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972580866,3.56942489,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972581269,4.22026517,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972581668,3.33599544,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972583974,4.2202419,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972584385,59.90429544,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972585594,3.33599544,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972588777,3.99948832,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972589178,3.33599544,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972590578,3.99973158,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972590978,3.33599544,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972591380,0.42904544,2075.4,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972591679,0.66374428,2075.5,2075.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972592380,0.66374428,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972592583,68.08235958,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972592781,0.42895275,2075.5,2075.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617972594082,1.53784225,2075.5,2075.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617972594885,1.1088895,2075.5,2075.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617972595086,1.53785935,2075.5,2075.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617972595987,1.53785192,2075.5,2075.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617972596490,1.53785192,2075.5,2075.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617972596689,0.42896242,2075.5,2075.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617972596888,0.42896242,2075.5,2075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972597090,78.3759,2075.4,2075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972597290,78.3759,2075.4,2075.2,16.78295]
["bitfinex-derivatives","ETHF0:USTF0",1617972597489,78.3759,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972597490,81.27297887,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972597892,80.59339558,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972599892,3.1047433,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972600491,1.96077685,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972601194,1.07352913,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972603299,2.18243796,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972603598,0.42896473,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972603999,1.07606173,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972605503,1.96349009,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972607610,1.07606173,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972609331,3.01906523,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972610212,1.07606173,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972612615,0.647097,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972612917,1.07607549,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972613115,0.42897849,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972613516,1.07617963,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972614019,3.32924154,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972614416,1.07617963,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972614617,1.07617963,2075.4,2075.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972615018,2.18588226,2075.4,2075.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972615819,1.07617963,2075.4,2075.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972618821,2.18749902,2075.4,2075.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972620021,1.07617963,2075.4,2075.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617972620493,1.07617963,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972620923,3.02268333,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972621263,1.07617963,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972621954,3.85520933,2075.4,2075.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972622153,33.85520933,2075.4,2073.6,77.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617972622325,75.2827,2075.3,2074.0,13.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617972622527,30.0,2075.2,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972622725,0.8879498,2074.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972622926,3.1784498,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972623336,2.2905,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972623529,3.36910236,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972624631,6.27605236,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972625332,6.27605236,2074.6,2074.5,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617972625534,6.27605236,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972626836,37.38310289,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972627037,37.38310289,2074.6,2074.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617972627436,37.38310289,2074.6,2074.0,17.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617972627437,40.66138981,2074.6,2074.0,17.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617972627637,64.6722,2074.1,2074.0,17.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617972627837,68.04430311,2074.1,2074.0,16.63885]
["bitfinex-derivatives","ETHF0:USTF0",1617972628238,4.01999924,2074.1,2074.0,22.60885]
["bitfinex-derivatives","ETHF0:USTF0",1617972628537,3.96599924,2074.1,2074.0,22.60885]
["bitfinex-derivatives","ETHF0:USTF0",1617972628738,1.31219924,2074.1,2074.0,22.60885]
["bitfinex-derivatives","ETHF0:USTF0",1617972629137,1.10732122,2074.6,2074.1,56.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617972629138,0.66440851,2074.2,2074.1,56.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617972629437,0.66440851,2074.2,2074.1,58.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617972629738,0.66449727,2074.3,2074.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972629937,76.562,2074.2,2074.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972630138,77.8744679,2074.2,2074.0,16.63885]
["bitfinex-derivatives","ETHF0:USTF0",1617972630438,77.8744679,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972631160,77.21001743,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972633144,78.09534869,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972633644,77.87427666,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972634050,77.21001743,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972634944,77.87450678,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972635747,76.562,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972635947,77.00454563,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972636746,0.44254563,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972637247,0.66368692,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972637848,2.90695,2074.4,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972638047,0.66356617,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972639248,0.44240212,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972639749,0.66343813,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972640951,75.126,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972641850,75.56886211,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972642252,75.126,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972643757,75.79034407,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972644357,75.126,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972644659,0.6644502,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972645160,0.44302931,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972645460,0.66449925,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972646782,76.49350971,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972646961,0.44290971,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972647962,0.66452869,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972649461,0.66445312,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972649961,1.31404753,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972650162,0.66445312,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972651463,30.64958692,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972651863,0.64941897,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972652164,1.9640084,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972652864,1.07861716,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972654574,2.18521397,2074.2,2074.1,73.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617972654966,1.07861716,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972655366,0.42919819,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972655868,1.07992149,2074.2,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972657075,1.07992149,2074.2,2073.6,74.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617972657269,74.1769,2074.1,2073.6,74.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617972657679,0.66386775,2073.8,2073.6,74.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617972657873,3.36506775,2073.8,2073.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972658471,4.01549651,2073.8,2073.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972658770,6.92244651,2073.8,2073.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972658976,6.04984333,2073.8,2073.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972660272,6.04984333,2073.8,2073.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972660473,6.04984333,2073.8,2073.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617972660781,6.04984333,2073.8,2073.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617972661072,6.04984333,2073.8,2073.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972661475,5.60815,2073.8,2073.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972661675,55.9781,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972662078,55.9781,2073.7,2073.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972662278,60.66872224,2073.6,2073.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972662530,0.05522224,2073.6,2073.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972663179,0.05524023,2073.7,2073.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972663779,0.05526286,2073.9,2073.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972664380,0.05527385,2074.0,2073.9,75.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617972664578,0.05527385,2074.0,2073.9,78.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617972664779,0.05529408,2074.2,2074.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972665182,0.2766493,2074.8,2073.9,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617972665381,0.2766493,2074.8,2074.4,58.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617972665581,0.44263888,2074.9,2074.4,58.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617972665582,0.27671104,2074.9,2074.4,60.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617972665781,0.27671104,2074.9,2074.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972665982,0.27671104,2074.9,2074.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1617972666384,0.27684939,2075.1,2074.9,68.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617972666629,0.27684939,2075.1,2074.9,71.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617972666813,0.27690976,2075.2,2075.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617972667022,0.2768993,2075.3,2075.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617972667487,0.27688235,2075.2,2075.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617972669989,0.27699543,2075.1,2075.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617972670790,2.90695,2075.3,2075.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617972671192,0.27700701,2075.2,2075.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617972673090,0.27706824,2075.1,2075.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617972674993,0.27718575,2075.2,2075.1,64.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617972675394,0.27729161,2075.4,2075.1,71.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617972675769,0.44366658,2075.5,2075.1,71.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617972675906,0.02773704,2075.2,2075.1,71.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617972677096,0.02774566,2075.3,2075.1,71.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617972677596,0.02773819,2075.2,2075.1,71.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617972678296,0.27733696,2075.4,2075.1,71.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617972678999,0.44373914,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972679000,0.27734407,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972679200,0.27734407,2075.5,2075.3,5.56355]
["bitfinex-derivatives","ETHF0:USTF0",1617972679399,0.27742782,2075.6,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972679905,0.27747052,2075.7,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972680600,0.02775133,2075.5,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972681099,0.27751329,2075.8,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972681299,0.27751329,2075.8,2075.7,63.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617972681799,0.27751329,2075.8,2075.7,69.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617972683001,0.27751329,2075.8,2075.7,72.50165]
["bitfinex-derivatives","ETHF0:USTF0",1617972683902,0.27751329,2075.8,2075.7,73.47035]
["bitfinex-derivatives","ETHF0:USTF0",1617972684401,0.27751329,2075.8,2075.7,72.50165]
["bitfinex-derivatives","ETHF0:USTF0",1617972685508,0.27751329,2075.8,2075.7,73.46985]
["bitfinex-derivatives","ETHF0:USTF0",1617972686105,0.44427063,2076.0,2075.7,73.46985]
["bitfinex-derivatives","ETHF0:USTF0",1617972686419,0.44427063,2076.0,2075.7,9.69515]
["bitfinex-derivatives","ETHF0:USTF0",1617972686420,0.29267063,2076.0,2075.7,9.69515]
["bitfinex-derivatives","ETHF0:USTF0",1617972686619,0.37385369,2076.3,2075.7,9.69515]
["bitfinex-derivatives","ETHF0:USTF0",1617972686811,0.42879342,2076.2,2076.0,65.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617972687205,0.42879342,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972687506,0.42873551,2076.5,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972688003,0.42875054,2076.6,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972688205,0.42875027,2076.4,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972688519,0.42874645,2076.5,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972688804,0.42874393,2076.3,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972689004,0.42874164,2076.4,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972689405,0.88893251,2076.7,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972689406,0.4287447,2076.6,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972689931,0.0277358,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972690408,0.45649139,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972690608,0.42875559,2076.2,2075.9,75.005]
["bitfinex-derivatives","ETHF0:USTF0",1617972690806,78.8316,2076.4,2076.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617972691111,2.90695,2076.9,2076.3,72.81445]
["bitfinex-derivatives","ETHF0:USTF0",1617972691506,2.90695,2076.9,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972691806,0.42875953,2076.8,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972692707,71.1179,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972692911,74.02485,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972693106,74.45362666,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972698629,3.33572666,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972699313,4.2227826,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972700012,3.33572666,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972701313,4.22356605,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972701516,3.33572666,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972703616,6.14952666,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972704718,7.03664329,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972705117,6.14952666,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972705723,3.33572666,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972706019,3.33578108,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972706218,6.14478108,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972706518,5.71595,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972706718,6.14478314,2076.5,2076.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972709638,6.14478314,2076.5,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972709821,77.5075,2076.0,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972710039,77.5075,2076.0,2075.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617972710322,77.5075,2076.0,2075.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972710726,77.936352,2076.0,2075.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972711126,80.843302,2076.0,2075.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972715528,0.428852,2076.0,2075.9,11.41975]
["bitfinex-derivatives","ETHF0:USTF0",1617972716029,0.02775553,2076.2,2076.0,72.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617972716427,0.02775553,2076.2,2076.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972716732,0.027766,2076.4,2076.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972716927,0.42874376,2076.2,2076.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972717328,0.42875466,2076.3,2076.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972718441,0.42875466,2076.3,2076.1,65.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617972718629,0.45650589,2076.4,2076.1,59.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617972718829,0.45650589,2076.4,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972719029,0.42873876,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972719349,0.42873876,2076.3,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972719532,0.02777175,2076.5,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972719831,0.42871993,2076.4,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972720331,0.02778,2076.6,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972720932,0.42870012,2076.5,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972721732,0.02777461,2076.4,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972722432,0.02777338,2076.5,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972723132,0.45647739,2076.4,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972723532,0.02775159,2076.6,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972723834,0.02775341,2076.7,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972724334,0.42868806,2076.6,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617972725235,0.10208806,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972725534,0.02775341,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972725735,78.25895341,2076.8,2076.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617972726134,0.42868004,2076.7,2076.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617972726536,0.42868004,2076.7,2076.5,9.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617972728135,0.42868004,2076.7,2076.6,66.8741]
["bitfinex-derivatives","ETHF0:USTF0",1617972728336,0.42868586,2077.1,2076.6,66.8741]
["bitfinex-derivatives","ETHF0:USTF0",1617972728538,0.42868586,2077.1,2076.6,72.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617972729339,0.42868586,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972729839,0.42868586,2077.1,2077.0,67.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617972730040,0.42868586,2077.1,2077.0,69.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617972730539,0.42868586,2077.1,2077.0,12.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617972732883,0.4286368,2077.6,2077.1,55.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617972733248,0.4286368,2077.6,2077.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617972733647,3.3355868,2077.6,2077.5,2.27256211]
["bitfinex-derivatives","ETHF0:USTF0",1617972734048,3.3355868,2077.6,2077.5,8.14256211]
["bitfinex-derivatives","ETHF0:USTF0",1617972734249,3.3355868,2077.6,2077.5,10.73806211]
["bitfinex-derivatives","ETHF0:USTF0",1617972734447,0.4286368,2077.6,2077.5,10.73806211]
["bitfinex-derivatives","ETHF0:USTF0",1617972734697,0.88849022,2077.8,2077.5,10.73806211]
["bitfinex-derivatives","ETHF0:USTF0",1617972734864,0.88849022,2077.8,2077.6,65.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617972735048,0.88872934,2077.9,2077.6,65.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617972735247,0.88872934,2077.9,2077.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972735648,3.79567934,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972736047,3.79567934,2077.9,2077.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617972736248,2.90695,2077.9,2077.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617972739148,76.34445,2077.9,2077.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617972739450,2.90695,2077.9,2077.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617972739849,3.33558118,2077.9,2077.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617972740281,3.33558118,2077.9,2077.5,79.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617972740282,4.22361999,2077.9,2077.5,79.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617972740665,2.90695,2077.9,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617972740849,2.90695,2077.9,2077.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617972741059,2.90695,2077.9,2076.8,13.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617972741252,83.10535,2077.9,2077.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972741453,83.53393647,2077.9,2077.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972741753,83.53393647,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972741754,86.65313647,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972742055,88.68405247,2077.9,2077.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972742253,88.255466,2077.9,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617972742455,7.34273297,2077.9,2077.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617972742854,7.34273297,2077.9,2077.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617972743056,7.34273297,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972743256,7.34273297,2077.9,2077.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972743454,6.91412933,2077.9,2077.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972743954,6.91412933,2077.9,2077.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617972744154,6.91412933,2077.9,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972744558,6.91412933,2077.9,2077.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617972744755,6.91412933,2077.9,2077.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972744980,6.45473319,2077.9,2077.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972745156,6.02615,2077.9,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972745363,6.91420915,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972745585,7.34279522,2077.9,2077.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972745858,3.79500915,2077.9,2077.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617972746126,3.79500915,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972746127,2.90695,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972746358,3.33548796,2077.9,2077.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972746560,2.90695,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972747023,3.57329706,2077.9,2077.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972747262,3.57329706,2077.9,2077.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617972747461,4.00186549,2077.9,2077.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617972747863,4.00186549,2077.9,2077.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972748163,6.14249706,2077.9,2077.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972748361,5.47615,2077.9,2077.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972748562,5.9047392,2077.9,2077.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617972748763,5.9047392,2077.9,2077.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972749162,5.9047392,2077.9,2077.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972749562,5.9047392,2077.9,2077.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617972749765,5.47615,2077.9,2077.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972750767,6.43025,2077.9,2077.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972751465,5.47615,2077.9,2077.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972752466,6.43465,2077.9,2077.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972753172,6.43465,2077.9,2077.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617972753467,58.569,2077.7,2077.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617972753668,58.569,2077.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972753868,3.64522902,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972754269,2.68592902,2077.6,2077.5,6.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617972755271,3.63562902,2077.6,2077.5,6.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617972755672,5.59287902,2077.6,2077.5,6.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617972756389,4.44997489,2077.6,2077.5,6.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617972758175,3.33553808,2077.6,2077.5,6.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617972758476,3.33555859,2077.6,2077.5,6.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617972759276,4.29435859,2077.6,2077.5,6.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617972759575,4.29435859,2077.6,2077.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617972759776,34.29435859,2077.6,2076.7,13.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617972759978,60.8198,2077.1,2076.7,13.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617972760178,0.89115637,2077.0,2076.7,13.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617972760378,1.31984688,2077.0,2076.7,13.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617972760583,0.89102314,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972760881,1.84422314,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972761080,2.27293206,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972761378,1.38190892,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972761580,0.9532,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972761879,4.28886428,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972762082,3.33566428,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972762279,3.33566428,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972763182,2.90695,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972763382,3.33567284,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972764685,2.90695,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972764885,3.33567747,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972765787,4.44917457,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972766990,3.33567747,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972767694,4.22672487,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972768491,3.33567747,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972769292,4.45103888,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972769892,1.54408888,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972770696,2.1774355,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972771793,5.0843855,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972772999,3.96902409,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972773797,5.08443403,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972779908,3.96902409,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972780307,5.08511729,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972781733,3.96902409,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972782109,5.08505099,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972784213,3.96902409,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972785013,5.08514101,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972785313,3.96902409,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972785815,5.08525323,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972789418,3.96902409,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972790253,5.08563692,2076.9,2076.8,75.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617972791018,3.96902409,2076.9,2076.8,75.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617972794123,5.92667793,2076.9,2076.8,75.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617972796928,5.92667793,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972798328,8.86607793,2076.9,2076.8,73.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617972799834,8.86607793,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972800440,6.90842409,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972800730,9.70409123,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972802235,6.90842409,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972804036,3.96902409,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972804836,7.89009444,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972805136,7.25674782,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972805436,7.89382454,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972808840,3.97275419,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972812245,3.97275419,2076.9,2076.8,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617972813546,6.77588447,2076.9,2076.8,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617972816250,6.77588447,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972817287,8.77118447,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972817487,5.96805419,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972817864,7.1113605,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972818351,3.97275419,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972818551,3.97275419,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972819755,3.97275419,2076.9,2076.8,11.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617972820054,6.77731175,2076.9,2076.8,11.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617972820756,10.00519105,2076.9,2076.8,11.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617972820958,11.14846086,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972821458,8.3439033,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972822959,5.4369533,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972823159,8.2417178,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972823962,5.4369533,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972826564,9.36396805,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972826966,9.36396805,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972828368,9.36396805,2076.9,2076.8,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617972828574,9.36396805,2076.9,2076.8,11.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617972829068,5.4369533,2076.9,2076.8,11.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617972832972,5.4369533,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972835410,0.42872747,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972835603,1.0673278,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972837094,1.0673278,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972839082,5.0020562,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972844290,1.0673278,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972845390,9.41841119,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972845590,12.21011119,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972848499,3.8590278,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972848698,1.0673278,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972848998,7.27008313,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972849199,6.12687392,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972849399,6.12687392,2076.9,2076.8,76.68465]
["bitfinex-derivatives","ETHF0:USTF0",1617972853806,6.12687392,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972854012,3.22627392,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972854208,2.95908062,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972854408,2.8146195,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972854606,1.8861195,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972854909,6.19201705,2077.7,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972855106,6.19201705,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972855308,1.14270996,2077.8,2077.6,4.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617972855510,1.14270996,2077.8,2077.6,10.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617972855809,2.90695,2077.9,2077.6,10.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617972856109,9.10059621,2077.9,2077.8,72.8659]
["bitfinex-derivatives","ETHF0:USTF0",1617972856308,2.90695,2077.9,2077.8,72.8659]
["bitfinex-derivatives","ETHF0:USTF0",1617972856509,2.90695,2077.9,2077.8,78.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617972857611,9.10115548,2077.9,2077.8,78.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617972857809,9.10115548,2077.9,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972858009,2.90695,2077.9,2077.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972858209,2.90695,2077.9,2077.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617972858409,63.1237,2077.8,2077.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617972858711,63.1237,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972859009,63.1237,2077.8,2077.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972859509,63.55223769,2077.8,2077.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972859910,63.55223769,2077.8,2077.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617972860311,69.73671129,2077.8,2077.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972860511,69.3081736,2077.8,2077.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972860711,63.55225329,2077.8,2077.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972860911,63.55225329,2077.8,2077.1,62.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617972860912,63.55225329,2077.8,2077.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972861212,63.1237,2077.8,2077.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617972861412,63.55226467,2077.8,2077.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617972861611,69.73515333,2077.8,2077.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617972861818,69.73515333,2077.8,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972861819,63.55226467,2077.8,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972862314,63.55226467,2077.8,2077.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972862514,0.42856699,2077.7,2077.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617972862714,0.42856699,2077.7,2077.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617972863115,0.42856699,2077.7,2077.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617972863315,3.33551699,2077.7,2077.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617972863516,67.0913,2077.6,2077.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617972863819,67.51988433,2077.6,2077.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972864015,67.51988433,2077.6,2077.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617972864215,4.29614259,2077.5,2077.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617972864616,4.29614259,2077.5,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972864816,4.72474115,2077.5,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972865017,7.52830992,2077.5,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617972865216,7.09971136,2077.5,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617972865417,7.52830868,2077.5,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617972867723,4.72473991,2077.5,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617972869525,4.72473991,2077.5,2077.4,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617972870028,6.68937458,2077.5,2077.4,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617972870529,4.72473991,2077.5,2077.4,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617972871348,2.2637941,2077.5,2077.4,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617972871567,1.14290071,2077.5,2077.4,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617972871729,0.18360071,2077.5,2077.4,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617972872229,0.89739116,2077.6,2077.4,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617972872528,2.80715171,2078.2,2077.4,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617972872529,1.12191081,2077.9,2077.4,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617972872728,1.9661487,2078.1,2077.4,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617972872729,1.12222817,2078.0,2077.8,63.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617972873129,1.12222817,2078.0,2077.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972873429,1.12222817,2078.0,2077.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1617972873629,1.11890719,2078.4,2077.9,11.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617972874131,0.42844579,2078.3,2077.9,11.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617972875332,0.42843787,2078.4,2077.9,11.82895]
["bitfinex-derivatives","ETHF0:USTF0",1617972875533,4.02596652,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972875934,4.45440219,2078.5,2078.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972876134,4.45439963,2078.5,2078.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617972876935,4.45439963,2078.5,2078.4,9.74035]
["bitfinex-derivatives","ETHF0:USTF0",1617972877135,3.33538311,2078.5,2078.4,9.74035]
["bitfinex-derivatives","ETHF0:USTF0",1617972877536,4.45473497,2078.5,2078.4,9.74035]
["bitfinex-derivatives","ETHF0:USTF0",1617972877836,4.45473497,2078.5,2078.4,12.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617972878736,3.33538311,2078.5,2078.4,12.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617972879238,2.90695,2078.5,2078.4,12.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617972879438,3.33536172,2078.5,2078.4,12.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617972887751,3.33536172,2078.5,2078.4,92.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617972891653,3.33536172,2078.5,2078.4,12.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617972894761,0.42841172,2078.5,2078.4,12.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617972894964,1.11835978,2079.1,2078.8,62.4931]
["bitfinex-derivatives","ETHF0:USTF0",1617972895163,1.11855091,2079.2,2078.8,62.4931]
["bitfinex-derivatives","ETHF0:USTF0",1617972895461,1.11855091,2079.2,2078.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617972895662,1.11781383,2079.3,2079.0,76.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617972895861,1.11781383,2079.3,2079.0,79.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617972896061,1.1173396,2079.5,2079.0,79.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617972896062,1.68785701,2079.4,2079.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617972896262,0.57056256,2079.2,2079.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617972896861,1.11734041,2079.4,2079.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617972897261,0.57050359,2079.2,2079.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617972897663,0.57057786,2079.3,2079.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617972898061,3.47753687,2079.2,2079.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617972900168,3.90584071,2079.2,2079.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617972903669,3.33525384,2079.2,2079.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617972905069,6.09285384,2079.2,2078.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617972905271,36.09285384,2079.2,2078.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617972905469,36.09285384,2079.2,2078.1,13.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617972905470,73.4985,2078.9,2078.1,13.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617972905871,0.27947517,2078.6,2078.1,13.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617972906069,3.11007517,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972906270,2.8306,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972906569,3.25894051,2078.6,2078.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617972907672,3.53841316,2078.6,2078.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617972908072,6.44536316,2078.6,2078.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617972909074,6.16589051,2078.6,2078.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617972909273,6.16589051,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972909674,6.16589051,2078.6,2078.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617972910074,6.16589051,2078.6,2078.1,13.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617972910075,3.18624391,2078.3,2078.1,13.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617972910579,2.90695,2078.3,2078.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972910977,3.33533855,2078.3,2078.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972911476,33.33533855,2078.3,2077.1,68.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617972911876,90.3529,2078.1,2077.1,68.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617972912178,5.29845,2077.2,2077.1,71.15485]
["bitfinex-derivatives","ETHF0:USTF0",1617972912578,5.29845,2077.2,2077.1,77.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617972913180,5.35423043,2077.2,2077.1,77.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617972913483,5.35423043,2077.2,2077.1,74.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617972914080,5.72704549,2077.2,2077.1,74.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617972914481,5.29845,2077.2,2077.1,74.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617972914680,5.35423942,2077.2,2077.1,74.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617972915181,5.29845,2077.2,2077.1,74.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617972915382,5.3542451,2077.2,2077.1,74.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617972915784,5.29845,2077.2,2077.1,74.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617972915982,63.96565,2077.2,2077.1,74.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617972916182,5.29845,2077.2,2077.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972916682,2.90695,2077.2,2076.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617972916882,2.90695,2077.2,2077.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972917284,2.90695,2077.2,2077.0,75.0538]
["bitfinex-derivatives","ETHF0:USTF0",1617972917585,0.05583306,2077.2,2077.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972917784,0.05584339,2077.3,2077.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972918183,1.10111619,2078.1,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972918184,2.96280002,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972918783,0.05586117,2077.5,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617972922289,0.05586601,2077.6,2077.5,77.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617972922492,0.05586601,2077.6,2077.5,79.7017]
["bitfinex-derivatives","ETHF0:USTF0",1617972922688,0.05587515,2077.7,2077.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617972923090,0.05589303,2077.8,2077.7,74.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617972923388,0.0558987,2077.9,2077.7,74.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617972923590,0.0558987,2077.9,2077.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617972923788,0.05589639,2077.8,2077.7,80.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617972923988,0.05589639,2077.8,2077.7,74.5788]
["bitfinex-derivatives","ETHF0:USTF0",1617972924188,0.05589639,2077.8,2077.7,77.48575]
["bitfinex-derivatives","ETHF0:USTF0",1617972924389,0.05589639,2077.8,2077.7,83.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617972924589,0.05589749,2077.9,2077.7,83.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617972925391,0.05591133,2078.0,2077.7,83.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617972925892,0.05595929,2077.9,2077.7,83.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617972926193,0.05596749,2078.0,2077.7,83.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617972926815,0.05598377,2078.1,2077.7,83.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617972927292,0.0442026,2078.3,2077.7,83.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617972927992,0.57475174,2078.7,2077.7,83.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617972928292,0.57475174,2078.7,2078.6,5.09015]
["bitfinex-derivatives","ETHF0:USTF0",1617972928492,0.57472522,2078.8,2078.6,5.09015]
["bitfinex-derivatives","ETHF0:USTF0",1617972928694,1.00309695,2078.7,2078.6,75.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617972929295,1.00309695,2078.7,2078.6,11.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617972929594,0.42837406,2078.7,2078.6,11.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617972929993,0.42836916,2078.8,2078.6,11.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617972930194,0.42836916,2078.8,2078.6,77.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617972932897,0.67202371,2078.7,2078.6,77.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617972933498,0.42834427,2078.7,2078.6,77.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617972933699,1.24672857,2078.7,2078.6,77.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617972934100,1.24671669,2078.8,2078.6,77.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617972935201,1.24671669,2078.8,2078.6,11.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617972936101,1.24671669,2078.8,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972936400,0.67187481,2078.7,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972936603,2.68027481,2078.7,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972936801,3.10861985,2078.7,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972937203,3.68398373,2078.7,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972937401,3.25563869,2078.7,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972939027,1.67558262,2078.7,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972939705,0.57536388,2078.7,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972940229,1.24732196,2078.8,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972940408,0.42833891,2078.7,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972941042,1.00487967,2078.7,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972941648,2.12662467,2078.7,2078.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972944209,2.12662467,2078.7,2078.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617972944611,2.12662467,2078.7,2078.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617972944812,2.12662467,2078.7,2078.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972945011,1.69828576,2078.7,2078.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972945211,1.121745,2078.7,2078.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972945411,1.121745,2078.7,2078.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972945614,1.55009947,2078.7,2078.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617972945913,1.121745,2078.7,2078.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617972946113,1.121745,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972946413,2.80209605,2078.8,2078.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617972946614,2.22562749,2078.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972946914,2.22562749,2078.8,2078.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972947314,2.22562749,2078.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972947515,2.22562749,2078.8,2078.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617972947815,2.22562749,2078.8,2078.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617972948315,2.22562749,2078.8,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972948515,5.13257749,2078.8,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972948717,5.56091424,2078.8,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972949821,4.01051264,2078.8,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617972950520,4.90846802,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972950819,4.01051264,2078.8,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972951919,5.13345961,2078.8,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972952720,5.13345961,2078.8,2078.7,11.99825]
["bitfinex-derivatives","ETHF0:USTF0",1617972952920,4.01051264,2078.8,2078.7,11.99825]
["bitfinex-derivatives","ETHF0:USTF0",1617972957329,4.01051264,2078.8,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972959632,4.90923475,2078.8,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972959931,3.80567211,2078.8,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972960432,2.90695,2078.8,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972961436,3.58094048,2078.8,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972962935,3.58094048,2078.8,2078.7,11.31205]
["bitfinex-derivatives","ETHF0:USTF0",1617972962936,0.67399048,2078.8,2078.7,11.31205]
["bitfinex-derivatives","ETHF0:USTF0",1617972964448,0.67399048,2078.8,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972964943,0.67399048,2078.8,2078.7,89.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617972965741,0.67424642,2078.9,2078.7,89.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617972966938,0.67394849,2078.8,2078.7,89.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617972968039,0.67394849,2078.8,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972968639,4.03025178,2079.2,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972968640,0.67401954,2078.9,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972968839,0.67401954,2078.9,2078.7,11.30445]
["bitfinex-derivatives","ETHF0:USTF0",1617972972341,0.67439405,2079.0,2078.7,11.30445]
["bitfinex-derivatives","ETHF0:USTF0",1617972973542,0.67436353,2078.9,2078.7,11.30445]
["bitfinex-derivatives","ETHF0:USTF0",1617972973741,0.67436353,2078.9,2078.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617972974042,0.67443594,2079.0,2078.8,72.2042]
["bitfinex-derivatives","ETHF0:USTF0",1617972974541,0.67443594,2079.0,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972975545,0.89870571,2079.1,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972975843,2.90695,2079.2,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972975844,0.89851094,2079.0,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972976043,3.74491094,2079.0,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972976744,4.17317627,2079.0,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972977244,0.42826533,2079.0,2078.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617972977444,0.42826533,2079.0,2078.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972977644,0.42826533,2079.0,2078.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617972978146,0.42826533,2079.0,2078.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972978344,0.42826533,2079.0,2078.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617972978545,1.10258681,2079.0,2078.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617972978949,1.10258681,2079.0,2078.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617972979150,0.67432148,2079.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972979349,0.67432148,2079.0,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617972979549,0.67432148,2079.0,2078.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617972979749,0.67432148,2079.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972979950,0.67432148,2079.0,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972980852,0.67424376,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972981952,0.67425613,2079.0,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972983953,2.63583341,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972984252,3.28839173,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972984753,2.3899019,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972985152,3.28837127,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972985352,2.3899019,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972985752,3.28781546,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972986055,2.3899019,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972986454,3.51190653,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972986653,6.41885653,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972987353,4.45725653,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972987554,3.3352519,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972988056,4.23324294,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972988253,2.90695,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972988453,3.33524549,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972989056,4.00915686,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972989755,3.33524549,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972990555,0.42829549,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972990856,0.67427405,2079.0,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972991157,3.80598207,2079.2,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617972991158,0.67441622,2079.1,2079.0,65.2327]
["bitfinex-derivatives","ETHF0:USTF0",1617972991358,0.67441622,2079.1,2079.0,68.7941]
["bitfinex-derivatives","ETHF0:USTF0",1617972991556,1.10265684,2079.1,2079.0,74.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617972991756,0.42824062,2079.1,2079.0,9.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617972992257,1.10275132,2079.1,2079.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617972992458,0.42824062,2079.1,2079.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617972992757,0.42824062,2079.1,2079.0,9.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617972993458,0.67455538,2079.1,2079.0,9.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617972993859,3.58181812,2079.2,2079.0,9.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617972995361,0.42821295,2079.1,2079.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617972995761,1.10301098,2079.1,2079.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617972996464,0.42821295,2079.1,2079.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617972998063,1.32744009,2079.1,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617972998564,1.32744009,2079.1,2078.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617972998767,0.42821295,2079.1,2079.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617972998966,2.00479427,2079.2,2079.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617972999167,2.00479427,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972999370,0.42825167,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617972999968,0.42825167,2079.1,2079.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617973000770,3.33520167,2079.1,2079.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617973000971,33.33520167,2079.1,2077.6,13.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617973001473,0.02807589,2077.9,2077.6,13.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617973001671,0.02807589,2077.9,2077.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617973001871,2.3644,2078.2,2077.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617973002395,0.42837337,2078.1,2077.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617973002770,3.33532337,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973002971,4.00844995,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973003170,4.00844995,2078.1,2078.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973003515,4.23257415,2078.1,2078.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973003682,4.23257415,2078.1,2078.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973004098,4.23257415,2078.1,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617973004300,64.3737,2078.0,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617973004495,1.1012841,2077.9,2076.8,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1617973004696,2.90695,2077.6,2077.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617973005077,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973005275,2.90695,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973007278,3.58130779,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973007778,67.44590779,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973007978,66.77155,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973008878,2.90695,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973009178,0.89904889,2077.7,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973009882,0.67459856,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973012284,0.67459856,2077.6,2077.5,69.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617973013484,2.1624,2077.6,2077.5,69.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617973014185,2.83628537,2077.6,2077.5,69.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617973014495,0.89851382,2077.8,2077.5,69.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617973014496,0.67388469,2077.7,2077.5,69.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617973015285,0.4493612,2077.6,2077.5,69.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617973015995,0.67391772,2077.7,2077.5,69.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617973017089,0.6738498,2077.6,2077.5,69.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617973017488,0.6738498,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973017690,3.1960498,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973017890,2.5222,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973019090,0.6735499,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973019290,4.99e-05,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973019594,0.673675,2077.7,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973020193,2.9796,2077.9,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973020194,0.89805925,2077.8,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973020895,2.90695,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973021697,0.44919329,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973021896,74.43807649,2077.7,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973022797,0.44918466,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973023739,5.88655,2077.9,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973023740,0.89734879,2077.8,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973023930,30.89734879,2077.8,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973024196,0.89705888,2077.7,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973024397,0.89663276,2077.6,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973024696,2.83383833,2077.7,2077.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617973024997,3.33550482,2077.6,2077.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973025197,4.45572675,2077.6,2077.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973025397,4.45572675,2077.6,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617973025598,67.7305,2077.5,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617973025798,0.89578417,2077.3,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617973025999,3.58058417,2077.3,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617973026276,35.58058417,2077.3,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617973026442,34.6848,2077.3,2077.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617973026602,35.11341565,2077.3,2076.8,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1617973026805,37.94342437,2077.3,2076.8,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1617973027004,2.90695,2076.9,2076.8,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1617973027403,3.49557855,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973028305,2.90695,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973028804,2.93486862,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973029905,2.90695,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973030206,2.93483876,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973030505,2.90695,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973033308,2.93485197,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973033510,2.90695,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973035118,5.67425,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973035712,5.70215137,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973036823,2.93485137,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973037014,2.90695,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973037414,2.90695,2076.9,2076.8,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1617973037916,2.90695,2076.9,2076.8,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1617973040321,2.90695,2076.9,2076.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973040923,54.228,2076.8,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617973041323,54.228,2076.8,2076.3,16.06505]
["bitfinex-derivatives","ETHF0:USTF0",1617973041522,54.228,2076.8,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973041822,54.228,2076.8,2076.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617973042122,54.228,2076.8,2076.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973042523,54.228,2076.8,2076.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617973043024,54.228,2076.8,2076.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617973043223,54.228,2076.8,2076.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973043424,54.228,2076.8,2076.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617973043825,54.228,2076.8,2076.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973044125,54.228,2076.8,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617973044325,54.228,2076.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973044326,2.90695,2076.9,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973044525,79.2872,2076.7,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973044725,79.2872,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973045125,79.2872,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973045628,79.2872,2076.7,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973046644,0.02784866,2077.2,2076.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973046828,0.02784866,2077.2,2076.6,67.25435]
["bitfinex-derivatives","ETHF0:USTF0",1617973047130,0.02785982,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973047343,2.90695,2077.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973047344,2.93482165,2077.6,2077.3,5.27605]
["bitfinex-derivatives","ETHF0:USTF0",1617973047528,2.93482165,2077.6,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617973047729,2.90695,2077.6,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617973047929,2.90695,2077.6,2077.3,5.27605]
["bitfinex-derivatives","ETHF0:USTF0",1617973048132,2.90695,2077.6,2077.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617973051835,77.5441,2077.5,2077.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617973054637,76.5721,2077.5,2077.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617973058741,0.02794283,2077.8,2077.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617973058943,0.02794529,2077.9,2077.4,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1617973059261,0.02794529,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973059643,0.02796373,2078.2,2077.8,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973060042,0.02796373,2078.2,2078.1,57.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617973060242,0.02796373,2078.2,2078.1,60.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617973060445,2.90695,2078.4,2078.1,60.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617973060446,2.93492253,2078.4,2078.1,66.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617973060643,1.01782253,2078.4,2078.1,66.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617973060844,0.98985,2078.4,2078.1,66.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617973061246,0.98985,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973061547,0.44774116,2078.9,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973061746,0.44774116,2078.9,2078.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617973063145,0.44785231,2079.0,2078.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617973063346,3.35480231,2079.0,2078.9,5.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617973063845,3.7831647,2079.0,2078.9,11.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617973065046,3.33531239,2079.0,2078.9,11.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617973066450,3.78331259,2079.0,2078.9,11.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617973066852,3.33531239,2079.0,2078.9,11.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617973071860,0.42836239,2079.0,2078.9,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617973072258,0.42837704,2079.1,2078.9,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617973072862,0.58936597,2079.0,2078.9,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617973073361,0.42838209,2079.0,2078.9,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617973073661,2.90695,2079.0,2078.9,11.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617973073863,70.48585,2079.0,2078.9,11.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617973074162,70.91422725,2079.0,2078.9,11.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617973077165,73.38632725,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973078464,72.95795,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973078664,73.38633042,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973078867,70.91423042,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973079769,71.58688353,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973080469,4.00798353,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973081199,6.52188353,2079.0,2078.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973081579,6.52188353,2079.0,2078.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617973081771,6.74661562,2079.0,2078.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617973081974,6.74661562,2079.0,2078.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973082374,6.74661562,2079.0,2078.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617973082573,6.3182352,2079.0,2078.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617973082773,6.74659317,2079.0,2078.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617973082973,6.74659317,2079.0,2078.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617973083175,6.3182352,2079.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973083375,70.2693,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973084978,71.16632038,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973088183,70.2693,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973089782,71.16659909,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973090183,70.2693,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973091186,71.39120187,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973091584,70.2693,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973092285,71.16702401,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973092789,74.22812401,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973092987,73.3304,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973093387,74.22727041,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973094990,73.3304,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973096092,74.22721024,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973096693,73.3304,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973097593,73.75879934,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973098295,70.697688,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973098497,71.59461407,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973099999,70.697688,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973102202,71.59486832,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973102500,70.697688,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973102899,71.59486478,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973103201,70.697688,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973104401,71.37035592,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973107507,70.697688,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973107806,0.428388,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973108007,71.2783,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973108410,71.70679597,2078.8,2078.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617973108609,74.3142737,2078.8,2078.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617973109709,74.3142737,2078.8,2078.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617973110110,74.3142737,2078.8,2078.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617973110511,73.88577773,2078.8,2078.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617973110711,0.89658684,2078.8,2078.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973110912,72.3927,2078.3,2078.0,73.4686]
["bitfinex-derivatives","ETHF0:USTF0",1617973111211,2.7117,2078.3,2077.9,13.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617973111410,2.7117,2078.3,2078.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617973111611,2.7117,2078.3,2078.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973111812,5.61865,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973112012,5.61865,2078.3,2078.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617973112013,2.90695,2078.3,2078.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617973112214,2.90695,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973112615,2.9630382,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973118222,3.18785277,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973122123,2.90695,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973122522,3.35622074,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973124325,2.90695,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973124724,3.33540497,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973125124,2.90695,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973126127,3.35638872,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973126925,2.90695,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973128338,3.33540719,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973128525,2.90695,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973129129,3.33541006,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973130332,4.46247354,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973132132,77.69731006,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973132532,81.9206661,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973138842,83.90027207,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973141544,81.9206661,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973142048,4.22335604,2078.3,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973142742,1.98366213,2078.4,2078.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973143462,1.13264064,2078.3,2078.2,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973143845,1.13289399,2078.4,2078.3,64.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617973144045,0.06615273,2078.6,2078.4,0.86710601]
["bitfinex-derivatives","ETHF0:USTF0",1617973144245,1.98542969,2078.7,2078.4,9.82120601]
["bitfinex-derivatives","ETHF0:USTF0",1617973144447,4.22300914,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973144846,1.12435279,2078.9,2078.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617973149348,1.12435279,2078.9,2078.8,0.86710601]
["bitfinex-derivatives","ETHF0:USTF0",1617973149951,1.12435279,2078.9,2078.8,6.69710601]
["bitfinex-derivatives","ETHF0:USTF0",1617973150155,2.03005501,2078.9,2078.8,6.69710601]
["bitfinex-derivatives","ETHF0:USTF0",1617973150650,1.04075501,2078.9,2078.8,6.69710601]
["bitfinex-derivatives","ETHF0:USTF0",1617973151253,73.89756871,2079.0,2078.8,6.69710601]
["bitfinex-derivatives","ETHF0:USTF0",1617973152455,73.89756871,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973152756,2.83326157,2079.5,2078.9,6.11175]
["bitfinex-derivatives","ETHF0:USTF0",1617973152954,2.83326157,2079.5,2078.9,11.99175]
["bitfinex-derivatives","ETHF0:USTF0",1617973153155,0.42831908,2079.4,2078.9,11.99175]
["bitfinex-derivatives","ETHF0:USTF0",1617973153756,0.90455788,2079.0,2078.9,11.99175]
["bitfinex-derivatives","ETHF0:USTF0",1617973154956,3.70425788,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973155161,2.7997,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973156157,75.46935,2079.2,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973156357,1.08230358,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973158258,0.90460964,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973159060,0.9048045,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973159260,0.9048045,2079.1,2078.9,10.98515]
["bitfinex-derivatives","ETHF0:USTF0",1617973160261,0.9048045,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973161062,0.9046933,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973164063,4.09895255,2079.5,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973164064,0.90421791,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973164864,0.67808491,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973165665,0.90396546,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973165868,1.12995682,2079.3,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973166265,0.67803426,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973167266,0.67803426,2079.0,2078.9,9.74365]
["bitfinex-derivatives","ETHF0:USTF0",1617973167467,0.67803426,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973168567,0.67803426,2079.0,2078.9,9.76155]
["bitfinex-derivatives","ETHF0:USTF0",1617973168769,0.90425139,2079.2,2078.9,9.76155]
["bitfinex-derivatives","ETHF0:USTF0",1617973169270,0.90425139,2079.2,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973169469,0.9041168,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973170373,0.9041168,2079.1,2078.9,9.75205]
["bitfinex-derivatives","ETHF0:USTF0",1617973170671,0.9041168,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973171172,0.90427304,2079.2,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973171372,0.90405952,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973171774,0.90401324,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973174580,1.64092143,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973175077,0.90387629,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973175279,2.77086412,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973175677,1.64092143,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973176078,2.77089357,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973176579,1.12959101,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973177181,2.77082037,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973177579,0.90411413,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973179884,2.54533247,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973180383,0.90433123,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973182285,2.54565023,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973183089,0.90460775,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973184687,2.77169901,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973186191,1.69064386,2079.1,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973187189,0.9051683,2079.0,2078.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973187590,0.9057627,2079.1,2078.9,9.75255]
["bitfinex-derivatives","ETHF0:USTF0",1617973187790,0.90603414,2079.2,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973188191,0.90603414,2079.2,2079.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973188390,0.90603414,2079.2,2079.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973188590,0.90652361,2079.3,2079.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973188890,0.90652361,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973189090,0.90652361,2079.3,2079.2,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973190794,0.90652361,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973192494,0.9083838,2079.4,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973192894,1.47116908,2079.4,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973193298,0.90826679,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973194697,1.33655578,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973195408,1.47090573,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973195803,0.90826679,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973196200,1.89917654,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973196611,1.33654321,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973197005,1.8997484,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973198402,1.47147198,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973198701,0.56320519,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973199201,0.90822846,2079.4,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973199500,0.56314528,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973199901,0.90822846,2079.4,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973202504,0.90869978,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973202704,1.47226732,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973202905,0.90869978,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973204906,3.81564978,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973205507,3.4703019,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973206237,3.89860902,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973210216,5.03445151,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973212220,3.89860902,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973215524,5.88981445,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973218026,3.89860902,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973218526,5.88988791,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973222134,8.64398791,2079.3,2079.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973222738,9.49488308,2079.3,2079.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973223138,9.49488308,2079.3,2078.0,12.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617973223139,39.49488308,2079.3,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973223437,39.49488308,2079.3,2079.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617973223639,35.66105,2079.3,2079.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617973223938,77.21,2079.2,2078.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617973224140,30.0,2079.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973224339,2.84649898,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973224539,35.58779898,2078.8,2078.0,12.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617973224739,2.84612639,2078.7,2078.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973224940,3.27457996,2078.7,2078.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973225240,3.89908398,2078.7,2078.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973225440,1.99222078,2078.3,2078.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973225740,4.95682078,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973225939,4.95682078,2078.3,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973226440,1.47046118,2078.2,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973226741,0.5625819,2078.2,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973227240,3.4695319,2078.2,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973227740,4.60415408,2078.2,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973229244,4.60415408,2078.2,2077.1,13.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617973229542,63.1811,2078.1,2077.1,13.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617973229742,0.05672376,2077.2,2077.1,13.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617973230242,0.05672376,2077.2,2077.1,19.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617973230541,0.28361882,2077.4,2077.1,19.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617973230943,0.28360733,2077.3,2077.1,19.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617973231242,2.90695,2077.2,2077.1,19.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617973232036,5.44204731,2077.2,2077.1,19.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617973232202,5.61219147,2077.2,2077.1,19.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617973232800,5.61219147,2077.2,2077.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973232993,5.15845,2077.2,2077.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973233143,5.15845,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973233535,5.8387651,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973233689,0.68003506,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973234044,0.68003506,2077.0,2076.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617973236847,0.68003506,2077.0,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973237348,62.3485,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973237751,62.3485,2076.9,2076.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617973238247,2.90695,2077.2,2076.9,68.2652]
["bitfinex-derivatives","ETHF0:USTF0",1617973238648,2.90695,2077.2,2077.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617973238848,0.05644557,2077.4,2077.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617973239253,0.0564683,2077.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973239464,0.0564683,2077.6,2077.3,6.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617973239753,0.05647822,2077.7,2077.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973241250,0.05648471,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973241651,0.05651411,2078.0,2077.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617973242151,0.05653721,2078.2,2077.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617973242362,0.05653721,2078.2,2078.1,62.846]
["bitfinex-derivatives","ETHF0:USTF0",1617973242551,0.05653721,2078.2,2078.1,65.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617973242752,0.05667676,2078.3,2078.1,71.2592]
["bitfinex-derivatives","ETHF0:USTF0",1617973242952,0.05667676,2078.3,2078.1,8.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617973243353,0.05667676,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973243702,0.28338382,2078.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973243884,0.28338382,2078.5,2078.3,74.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617973244154,0.05664982,2078.4,2078.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617973244452,0.05664982,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973244660,0.05664982,2078.4,2078.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617973245055,67.13104186,2078.5,2078.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617973247459,67.13104186,2078.5,2078.3,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617973247659,0.0566465,2078.4,2078.3,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617973247960,66.8478,2078.5,2078.3,62.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617973247961,0.05664592,2078.5,2078.3,62.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617973248360,0.05666966,2078.4,2078.3,62.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617973249261,0.28333848,2078.5,2078.3,62.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617973249564,0.0566682,2078.4,2078.3,62.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617973250806,0.05666698,2078.5,2078.3,62.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617973250998,0.05666698,2078.5,2078.3,63.871]
["bitfinex-derivatives","ETHF0:USTF0",1617973251164,0.05666698,2078.5,2078.3,62.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617973251567,0.05666472,2078.6,2078.3,62.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617973252066,0.05666472,2078.6,2078.3,63.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617973252467,0.05666355,2078.5,2078.3,63.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617973252770,0.0566629,2078.6,2078.3,63.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617973252968,0.0566629,2078.6,2078.3,9.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617973253372,0.0060629,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973253769,0.28328859,2078.9,2078.6,64.413]
["bitfinex-derivatives","ETHF0:USTF0",1617973253970,0.28327882,2079.0,2078.6,64.413]
["bitfinex-derivatives","ETHF0:USTF0",1617973254170,0.28327882,2079.0,2078.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973254372,0.28315546,2079.1,2078.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973254771,0.28315546,2079.1,2079.0,73.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617973254970,0.28315546,2079.1,2079.0,75.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617973255197,0.28313544,2079.3,2079.0,81.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617973255474,0.28313544,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973255872,0.28313544,2079.3,2079.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617973257390,3.19008544,2079.3,2079.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617973259175,0.28313544,2079.3,2079.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617973259675,0.28313544,2079.3,2079.2,10.81805]
["bitfinex-derivatives","ETHF0:USTF0",1617973260880,0.28313544,2079.3,2079.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617973261078,0.45317386,2079.3,2079.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617973261378,3.36012386,2079.3,2079.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617973262281,5.96225,2079.3,2079.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617973262578,6.39063456,2079.3,2079.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617973262780,7.07044607,2079.3,2078.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617973263000,7.07044607,2079.3,2079.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973263279,6.64206151,2079.3,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617973263489,7.07045884,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973263690,3.58676151,2079.3,2079.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973263880,3.58676151,2079.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973264085,3.58676151,2079.3,2079.2,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617973264284,3.58676151,2079.3,2079.2,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617973264285,2.90695,2079.3,2079.2,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617973264484,0.6797638,2079.4,2079.2,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617973264783,0.6797638,2079.4,2079.3,54.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617973264784,0.4531536,2079.4,2079.3,54.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617973265284,0.4531536,2079.4,2079.3,60.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617973265489,0.4531536,2079.4,2079.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973265688,0.28306302,2079.4,2079.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973266088,0.28304991,2079.6,2079.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973267391,0.28304991,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973267590,0.28302631,2079.7,2079.6,65.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617973267993,0.28302692,2079.8,2079.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617973268190,0.28302692,2079.8,2079.7,8.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617973268393,0.28302692,2079.8,2079.7,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617973268592,0.28302692,2079.8,2079.7,8.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617973270102,0.28303295,2079.9,2079.7,8.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617973270498,0.28303708,2079.8,2079.7,8.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617973272200,3.18990788,2080.0,2079.7,8.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617973273502,3.18990788,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973273902,3.18990788,2080.0,2079.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617973274601,0.28295788,2080.0,2079.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617973274803,0.28294367,2080.1,2079.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617973275503,0.28294367,2080.1,2080.0,64.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617973275702,0.28293702,2080.2,2080.0,64.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617973275902,0.28293702,2080.2,2080.0,70.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617973276602,0.28292744,2080.3,2080.0,70.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617973277403,0.28276538,2080.4,2080.0,70.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617973277603,0.28276538,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973278016,0.28276538,2080.4,2080.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973278205,0.71099327,2080.4,2080.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973280105,0.8806528,2080.4,2080.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973281408,0.7109964,2080.4,2080.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973282209,0.42822789,2080.4,2080.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973282509,0.71099222,2080.4,2080.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973283008,0.42822789,2080.4,2080.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973283813,0.42823701,2080.5,2080.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973289916,0.42823701,2080.5,2080.4,77.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617973290431,0.42823701,2080.5,2080.4,83.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617973292717,2.90695,2080.6,2080.4,83.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617973307033,0.02817529,2080.9,2080.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973307531,0.42818667,2080.8,2080.7,61.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617973307932,0.42818667,2080.8,2080.7,67.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617973308236,0.42818667,2080.8,2080.7,70.20955]
["bitfinex-derivatives","ETHF0:USTF0",1617973308434,0.42818667,2080.8,2080.7,73.40735]
["bitfinex-derivatives","ETHF0:USTF0",1617973311138,0.42818667,2080.8,2080.7,11.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617973311539,0.42816912,2080.9,2080.7,11.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617973311941,76.80206912,2080.9,2080.7,11.98475]
["bitfinex-derivatives","ETHF0:USTF0",1617973312143,76.80206912,2080.9,2080.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973312542,0.42814653,2080.8,2080.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973312941,76.3739,2080.9,2080.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973313145,76.3739,2080.9,2080.7,11.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617973314046,2.90695,2081.0,2080.7,11.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617973315149,2.90695,2081.0,2080.9,63.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617973315550,3.33508547,2081.0,2080.9,69.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617973322655,3.33508547,2081.0,2080.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617973323058,59.5483,2080.9,2080.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617973323265,3.33508547,2081.0,2080.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617973323463,3.33508547,2081.0,2080.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973323657,2.93511028,2081.0,2080.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617973323856,3.36330886,2081.0,2080.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617973324057,3.33514858,2081.0,2080.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617973324259,2.90695,2081.0,2079.4,14.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617973324556,78.6275,2080.9,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973324897,0.42821241,2080.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973325089,0.42821241,2080.8,2080.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617973326258,0.42821241,2080.8,2080.6,55.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617973326457,0.42818989,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973326758,0.42818989,2080.9,2080.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617973327460,0.45263651,2080.8,2080.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617973327758,0.88081159,2080.8,2080.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617973328661,0.45263651,2080.8,2080.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617973328860,0.2828753,2080.8,2080.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617973329262,0.28287722,2080.9,2080.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617973329560,0.28287722,2080.9,2080.8,56.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617973329962,0.28287722,2080.9,2080.8,61.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617973330563,0.28287722,2080.9,2080.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617973331161,0.28287722,2080.9,2080.8,83.55]
["bitfinex-derivatives","ETHF0:USTF0",1617973331965,0.7110176,2080.9,2080.8,83.55]
["bitfinex-derivatives","ETHF0:USTF0",1617973333464,0.42814038,2080.9,2080.8,83.55]
["bitfinex-derivatives","ETHF0:USTF0",1617973333864,0.71101775,2080.9,2080.8,83.55]
["bitfinex-derivatives","ETHF0:USTF0",1617973336168,0.71101775,2080.9,2080.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617973336868,0.28285828,2081.1,2080.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617973337069,0.28285828,2081.1,2080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973337469,0.28285828,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973337773,0.28284537,2081.2,2081.1,67.18]
["bitfinex-derivatives","ETHF0:USTF0",1617973337969,0.28284537,2081.2,2081.1,70.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617973338169,0.71093627,2081.2,2081.1,76.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617973338371,1.33574675,2081.2,2081.1,76.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617973338571,0.90765585,2081.2,2081.1,79.10365]
["bitfinex-derivatives","ETHF0:USTF0",1617973338770,1.90040926,2081.2,2081.1,11.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617973339271,0.67996106,2081.3,2081.1,11.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617973339583,0.453285,2081.2,2081.1,11.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617973339978,0.28327293,2081.2,2081.1,11.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617973340774,0.28327007,2081.3,2081.2,65.3]
["bitfinex-derivatives","ETHF0:USTF0",1617973341275,0.45323526,2081.3,2081.2,71.18]
["bitfinex-derivatives","ETHF0:USTF0",1617973341978,0.45323526,2081.3,2081.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973342478,3.5868832,2081.3,2081.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973342677,4.01496633,2081.3,2081.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973342979,4.24169869,2081.3,2081.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973343180,3.89820934,2081.3,2081.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973343593,77.1678,2081.2,2080.6,79.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617973343978,0.42812988,2081.1,2080.6,79.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617973344284,0.42812988,2081.1,2080.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617973344479,0.90673185,2080.9,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973344881,0.68003756,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973345081,0.56318338,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973345583,0.68002545,2080.9,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973346182,58.71472545,2080.9,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973348187,0.68000041,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973348386,58.71469797,2080.9,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973348887,3.35869516,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973349390,2.6787,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973350790,3.10679808,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973351089,4.24253388,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973351489,3.8144358,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973351789,2.6787,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973353092,1.13570349,2080.9,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973353292,0.42808497,2080.8,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973353692,1.13570349,2080.9,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973355097,2.90695,2081.0,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973355497,0.42807684,2080.9,2080.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973356599,2.90695,2081.0,2080.9,59.339]
["bitfinex-derivatives","ETHF0:USTF0",1617973356799,1.13560749,2081.0,2080.9,59.339]
["bitfinex-derivatives","ETHF0:USTF0",1617973356999,1.13560749,2081.0,2080.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617973357200,1.13554785,2081.1,2080.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617973357500,1.13554785,2081.1,2081.0,56.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617973357700,1.13554785,2081.1,2081.0,62.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617973357900,1.56358262,2081.1,2081.0,62.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617973358200,1.56358262,2081.1,2081.0,56.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617973358400,0.42803477,2081.1,2081.0,62.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617973358602,0.42803477,2081.1,2081.0,65.25285]
["bitfinex-derivatives","ETHF0:USTF0",1617973358800,1.56358836,2081.1,2081.0,65.25285]
["bitfinex-derivatives","ETHF0:USTF0",1617973360404,1.56358836,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973361606,0.42803477,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973362306,3.27283101,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973362505,6.17978101,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973362708,75.34078101,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973363007,72.49598477,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973363207,80.4092629,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973364310,79.46059938,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973365010,76.61572813,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973368112,9.88702813,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973368752,3.33498477,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973368937,0.42803477,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973369514,2.42011615,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973372221,0.42803477,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973372422,2.42045116,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973372824,0.42803477,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973373224,2.4211568,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973373625,0.42803477,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973374025,2.42115823,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973374627,0.42803477,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973374826,1.99308016,2081.2,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973376028,0.42801492,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973376327,2.42112329,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973379734,0.42801492,2081.1,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973380134,3.2741991,2081.2,2081.1,79.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617973380334,3.2741991,2081.2,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973380335,5.8120991,2081.2,2081.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973380535,0.42803394,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973380735,3.33498394,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973380938,6.18132316,2081.1,2081.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617973381335,80.5416,2080.6,2080.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617973381837,83.6711,2080.6,2080.3,13.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617973382036,84.80853974,2080.6,2080.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617973382236,84.80853974,2080.6,2080.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973382436,4.26693974,2080.6,2080.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973382736,7.1211358,2081.5,2080.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617973382737,1.13740686,2080.7,2080.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617973382936,1.13740686,2080.7,2080.6,73.868]
["bitfinex-derivatives","ETHF0:USTF0",1617973383137,1.13740686,2080.7,2080.6,79.668]
["bitfinex-derivatives","ETHF0:USTF0",1617973383539,1.13736923,2080.8,2080.6,79.668]
["bitfinex-derivatives","ETHF0:USTF0",1617973384238,1.1373836,2080.7,2080.6,79.668]
["bitfinex-derivatives","ETHF0:USTF0",1617973385040,1.1373836,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973386241,3.2650836,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973386847,3.82880946,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973388150,4.68595407,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973388857,7.59290407,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973389050,8.02099466,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973389350,6.02646645,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973389551,8.87493461,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973389953,6.02646645,2080.7,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973390250,63.4267,2080.2,2080.0,68.517]
["bitfinex-derivatives","ETHF0:USTF0",1617973390551,66.5838,2080.2,2080.0,68.517]
["bitfinex-derivatives","ETHF0:USTF0",1617973390751,7.59673729,2080.1,2080.0,71.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617973391249,7.59673729,2080.1,2080.0,77.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617973393553,5.69854711,2080.1,2080.0,77.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617973393854,4.56022439,2080.1,2080.0,77.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617973394063,4.56022439,2080.1,2080.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617973394753,3.47091465,2080.1,2080.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617973396156,3.47091465,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973396656,4.60978592,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973397459,3.47091465,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973397656,5.46686484,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973400759,2.55991484,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973400972,0.56396465,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973404064,1.70141265,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973408278,0.56396465,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973409678,1.47333186,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973410480,0.56396465,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973411278,0.90933719,2080.2,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973411678,1.47277502,2080.2,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973411977,0.90935489,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973412178,3.90705489,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973412981,4.47050265,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973419089,3.56114776,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973419590,4.47022571,2080.1,2080.0,68.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617973423597,4.47022571,2080.1,2080.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617973423922,4.47022571,2080.1,2080.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617973424300,3.56114776,2080.1,2079.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617973424597,3.98934096,2080.1,2080.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973424799,3.56114776,2080.1,2080.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973424998,3.56114776,2080.1,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973425197,69.823,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973425397,0.90924047,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973425899,0.90924047,2079.8,2079.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973426599,2.78732911,2079.9,2079.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973426802,62.6548,2079.8,2079.7,67.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617973427097,65.56175,2079.8,2079.7,67.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617973427297,67.21309985,2079.8,2079.7,67.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617973429506,68.3503439,2079.8,2079.7,67.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617973429799,66.69899405,2079.8,2079.7,67.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617973430806,4.04419405,2079.8,2079.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973432207,2.90695,2079.8,2079.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973433507,3.81599614,2079.8,2079.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973434309,2.90695,2079.8,2079.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973435209,0.68168628,2079.9,2079.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973435713,0.45444111,2079.8,2079.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973441551,0.45444111,2079.8,2079.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973441917,0.28394711,2079.8,2079.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973442333,0.28393722,2079.9,2079.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617973442517,0.28393722,2079.9,2079.8,63.7941]
["bitfinex-derivatives","ETHF0:USTF0",1617973442718,0.28393722,2079.9,2079.8,68.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617973442918,0.28393722,2079.9,2079.8,74.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617973443137,0.45447033,2079.9,2079.8,74.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617973443352,0.45447033,2079.9,2079.8,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617973443923,0.4544584,2080.0,2079.8,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617973444121,0.4544584,2080.0,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973444325,0.4544861,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973444724,0.68176179,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973445121,56.61136179,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973445721,57.17378158,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973451327,56.49201979,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973452428,57.4017376,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973453931,56.49201979,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973454439,57.40173424,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973456532,1.47213424,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973457233,0.56241979,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973458437,0.56241979,2079.9,2079.8,8.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617973458638,0.56241979,2079.9,2079.8,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617973458836,0.56241979,2079.9,2079.8,11.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617973459440,0.45478027,2079.9,2079.8,11.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617973460211,0.28423463,2079.9,2079.8,11.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617973460583,3.463e-05,2079.9,2079.8,11.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617973460773,0.45477541,2080.0,2079.8,11.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617973461076,0.4547689,2080.1,2079.8,11.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617973461436,0.4547689,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973461637,0.4547689,2080.1,2080.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973461838,0.4547689,2080.1,2080.0,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617973462038,0.4547689,2080.1,2080.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617973462240,70.8844,2080.2,2080.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617973462241,71.56697964,2080.2,2080.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617973464638,0.68248181,2080.1,2080.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617973470647,0.6824526,2080.2,2080.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617973470873,0.68244704,2080.1,2080.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617973472147,0.90994683,2080.4,2080.1,72.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617973472148,0.68245287,2080.2,2080.1,72.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617973472648,0.68245287,2080.2,2080.1,78.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617973474448,1.08120867,2080.5,2080.1,78.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617973474449,0.90994485,2080.3,2080.1,78.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617973477954,0.90994485,2080.3,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973478355,0.91019931,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973478855,1.13779239,2080.3,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973479655,2.90695,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973480455,4.04479143,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973485468,2.90695,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973487468,4.04495531,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973488268,2.90695,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973488869,4.04495291,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973489168,2.90695,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973489773,4.04487999,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973499625,4.04487999,2080.2,2080.1,8.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617973500418,2.90695,2080.2,2080.1,8.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617973501310,4.04490189,2080.2,2080.1,83.2349]
["bitfinex-derivatives","ETHF0:USTF0",1617973501696,4.04490189,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973502600,5.3294432,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973504802,7.2744432,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973505505,5.28007168,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973506108,3.33507168,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973506813,5.32955565,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973508012,3.33507168,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973512616,0.42812168,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973512816,3.27565269,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973513518,0.98757435,2080.2,2080.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973513916,74.9234,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973514516,76.56502574,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973516018,79.47197574,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973517418,80.60968457,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973519221,5.68628457,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973519924,4.60402268,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973522131,3.46631385,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973522630,6.21391385,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973523328,71.89401385,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973523829,76.00114762,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973525134,10.32104762,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973525631,4.60412789,2079.8,2079.7,8.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617973525933,3.46631385,2079.8,2079.7,8.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617973526833,0.55936385,2079.8,2079.7,8.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617973527936,0.91020583,2079.8,2079.7,8.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617973528436,0.91020583,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973528937,1.13776678,2080.0,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973529336,1.13775646,2079.9,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973530036,1.13775646,2079.9,2079.8,60.5877]
["bitfinex-derivatives","ETHF0:USTF0",1617973530339,65.2395,2079.8,2079.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973530637,3.82065646,2079.9,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973531247,2.55377132,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973531440,2.98195776,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973531640,0.98768306,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973532041,3.89463306,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973532240,3.89463306,2079.8,2079.7,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973532745,6.74265457,2079.8,2079.7,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617973532974,6.74265457,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973533147,3.89463306,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973533443,7.87995976,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973534042,79.6852,2079.7,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973534344,7.51206776,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973534543,7.94030533,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973534743,2.84758373,2079.5,2079.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617973534944,3.27582412,2079.5,2079.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617973535346,3.27582412,2079.5,2079.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617973535548,75.9437,2079.4,2079.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617973535746,79.1119,2079.4,2079.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617973535947,1.9941864,2079.3,2079.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617973536147,4.9011364,2079.3,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973536447,7.99983789,2079.3,2079.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617973536649,7.57158987,2079.3,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973537148,0.45403233,2078.8,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973537349,2.93113233,2078.8,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973538152,5.83808233,2078.8,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973539954,5.38405,2078.8,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973541656,2.90695,2078.8,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973542259,3.36077717,2078.8,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973544762,2.90695,2078.8,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973546562,3.36082278,2078.8,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973547365,2.90695,2078.8,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973547766,2.90695,2078.8,2078.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617973548165,2.90695,2078.8,2078.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617973548367,2.90695,2078.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973548566,2.90695,2078.8,2078.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973548765,2.90695,2078.8,2078.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617973548971,2.90695,2078.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973549166,2.90695,2078.8,2078.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617973549367,2.90695,2078.8,2078.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617973549567,2.90695,2078.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973549768,2.90695,2078.8,2078.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617973549969,2.90695,2078.8,2078.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617973550369,2.90695,2078.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973550570,2.90695,2078.8,2078.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973550970,5.61745,2078.8,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973551171,5.61745,2078.8,2078.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973551470,5.61745,2078.8,2078.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617973551870,5.61745,2078.8,2078.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617973552171,2.7105,2078.8,2078.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973552571,2.7105,2078.8,2078.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973552870,2.7105,2078.8,2078.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617973553072,2.7105,2078.8,2078.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617973553474,2.7105,2078.8,2078.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617973553773,2.7105,2078.8,2078.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617973553973,2.7105,2078.8,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617973554172,2.90695,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617973559578,2.90695,2078.6,2078.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617973559978,2.90695,2078.6,2078.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617973560279,2.90695,2078.6,2078.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617973560477,2.90695,2078.6,2078.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973560879,79.052,2078.5,2078.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973561078,79.052,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973561281,0.02830226,2078.4,2078.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617973561680,0.02830226,2078.4,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973561880,0.02830226,2078.4,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973562380,2.90695,2078.2,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973564486,5.24925,2078.2,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973565110,5.24925,2078.2,2077.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617973565486,5.24925,2078.2,2078.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617973565688,5.24925,2078.2,2077.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617973566003,5.2775341,2078.2,2078.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617973566288,5.2775341,2078.2,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973566492,5.30582042,2078.2,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973566688,0.02827027,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973566908,5.24925,2078.2,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973567095,0.05651787,2077.8,2077.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973568413,2.90695,2077.8,2077.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973569508,2.90695,2077.8,2076.5,12.8494]
["bitfinex-derivatives","ETHF0:USTF0",1617973569892,57.8126,2077.3,2076.5,82.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617973570292,57.8126,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973570692,57.8126,2077.3,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973572393,2.90695,2077.1,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973575296,5.18865,2077.1,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973576099,2.2817,2077.1,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973576298,2.90695,2077.2,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973582806,77.6646,2077.9,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617973583006,77.6646,2077.9,2077.4,59.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617973583406,0.02824986,2078.2,2077.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617973583648,0.02824986,2078.2,2078.1,62.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617973583807,0.02824986,2078.2,2078.1,65.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617973584018,0.02824835,2078.3,2078.1,71.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617973584513,0.02824465,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973584909,0.02824383,2078.6,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973586511,2.90695,2078.4,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973588116,2.93522483,2078.4,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973588514,75.73262483,2078.4,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973590314,2.93522483,2078.4,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973590516,2.90695,2078.4,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973590715,0.0282756,2078.5,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973590917,0.0282756,2078.5,2078.3,8.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617973591117,0.02827414,2078.7,2078.5,58.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617973591437,0.02827414,2078.7,2078.5,60.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617973591617,0.02827414,2078.7,2078.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973592433,2.93522414,2078.7,2078.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617973594625,2.93522414,2078.7,2078.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973594825,2.96353573,2078.7,2078.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973595124,5.56483573,2078.7,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617973595333,5.56483573,2078.7,2078.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973595525,5.50825,2078.7,2078.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973595823,77.2753,2078.6,2078.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617973596127,77.2753,2078.6,2078.0,78.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617973596424,2.93524858,2078.1,2078.0,78.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617973596623,5.64754858,2078.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973596824,5.64754858,2078.1,2078.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973597527,2.93524858,2078.1,2078.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973597727,2.90695,2078.1,2078.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973600940,0.02829432,2078.5,2078.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973601232,0.02829361,2078.6,2078.3,55.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617973601633,0.02829284,2078.7,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617973602249,0.02829353,2078.6,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617973602648,0.02829353,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973603035,0.02829353,2078.6,2078.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617973603541,71.8852,2078.8,2078.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617973603747,71.54046069,2078.9,2078.6,70.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617973604170,71.54046069,2078.9,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973604337,71.7675874,2078.9,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973604536,2.90695,2078.8,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973605436,3.58703615,2078.8,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973605736,2.90695,2078.8,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973607540,71.0875,2078.9,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973608143,0.45336791,2078.8,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973609940,71.54084362,2078.9,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617973610639,71.54084362,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973611141,71.54084362,2078.9,2078.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617973611342,71.0875,2078.9,2078.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617973611642,71.54084089,2078.9,2078.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617973614445,71.0875,2078.9,2078.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617973614845,71.5408495,2078.9,2078.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617973615547,71.0875,2078.9,2078.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617973621956,0.90838932,2079.0,2078.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617973622165,3.0352,2078.9,2078.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973622502,3.94366203,2078.9,2078.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973622676,75.8808,2078.8,2078.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617973622891,75.8808,2078.8,2078.2,75.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617973623258,0.68140834,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973623456,2.84200834,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973623856,2.71892395,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973624674,6.53448996,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973625458,5.62587395,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973626761,76.81717395,2078.4,2078.2,60.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617973627192,76.81717395,2078.4,2078.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617973627379,76.25885,2078.4,2078.2,60.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617973627784,76.25885,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973628363,76.9403646,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973628762,76.25885,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973629160,76.94036034,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973629561,76.25885,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973630061,76.94036552,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973630562,5.74906552,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973630763,3.58846552,2078.4,2078.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973630964,3.58846552,2078.4,2078.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617973631365,3.58846552,2078.4,2078.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617973631564,3.58846552,2078.4,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617973631765,3.58846552,2078.4,2078.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617973631965,3.58846552,2078.4,2078.3,9.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617973632165,0.68151552,2078.4,2078.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617973632604,0.6814696,2078.5,2078.3,9.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617973632766,0.6814696,2078.5,2078.4,79.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617973632967,0.68144646,2078.6,2078.4,79.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617973633166,0.68144646,2078.6,2078.4,85.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617973634674,0.45426577,2078.5,2078.4,85.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617973634872,0.45426577,2078.5,2078.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617973636676,2.90695,2078.5,2078.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617973637577,80.02445,2078.5,2078.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617973639912,2.90695,2078.5,2078.4,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617973640481,3.36116613,2078.5,2078.4,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617973641182,0.45421613,2078.5,2078.4,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617973641582,0.28386998,2078.5,2078.4,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617973642484,0.28386998,2078.5,2078.4,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617973642685,0.28384654,2078.6,2078.5,72.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617973643185,0.28384654,2078.6,2078.5,78.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617973644487,0.28384654,2078.6,2078.5,80.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617973645485,0.28384654,2078.6,2078.5,78.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617973646587,0.28384654,2078.6,2078.5,80.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617973646888,0.28384654,2078.6,2078.5,78.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617973647189,0.28384654,2078.6,2078.5,80.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617973647387,0.28384654,2078.6,2078.5,78.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617973649190,0.28384654,2078.6,2078.5,80.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617973650090,0.58237824,2078.9,2078.5,80.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617973650790,0.58237824,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973650991,0.58237824,2078.9,2078.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973651193,0.58237824,2078.9,2078.8,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973655896,0.58237824,2078.9,2078.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973662802,2.90695,2079.3,2078.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973665007,2.90695,2078.9,2078.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973665507,74.8004,2079.8,2078.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617973666509,2.537,2080.6,2078.8,11.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617973666709,61.5165,2080.4,2079.8,67.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973666909,2.90695,2079.9,2079.8,67.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973667310,2.90695,2079.9,2079.8,73.72]
["bitfinex-derivatives","ETHF0:USTF0",1617973669712,2.90695,2079.9,2079.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617973670213,2.90695,2079.9,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617973670413,60.7429,2079.4,2079.2,58.4635]
["bitfinex-derivatives","ETHF0:USTF0",1617973670814,60.7429,2079.4,2079.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617973671015,60.7429,2079.4,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617973673023,63.64985,2079.4,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617973674826,63.64985,2079.4,2079.3,11.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617973676821,2.90695,2079.4,2079.3,11.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617973678922,4.537,2080.6,2079.3,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617973679323,2.90695,2079.4,2079.3,11.88005]
["bitfinex-derivatives","ETHF0:USTF0",1617973682525,2.90695,2079.4,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617973683447,5.73035,2079.4,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617973687036,2.90695,2079.4,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617973692140,53.9801,2079.7,2079.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617973693642,56.88705,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973694042,56.88705,2079.7,2079.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973697449,2.90695,2079.7,2079.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973697649,2.90695,2079.7,2079.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617973697949,5.51675,2079.7,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973698650,5.51675,2079.7,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617973699051,5.51675,2079.7,2078.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973699451,5.51675,2079.7,2079.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617973699651,5.51675,2079.7,2078.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617973699951,60.66,2079.3,2078.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617973701853,2.90695,2078.9,2078.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617973702654,5.49725,2078.9,2078.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617973711262,5.49725,2078.9,2078.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617973711860,2.5903,2078.9,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973712060,32.6098,2079.7,2078.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617973712261,2.9676,2078.9,2078.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617973712661,68.3905,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973712861,2.9676,2078.9,2078.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617973713262,2.9676,2078.9,2078.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617973713462,66.3061,2078.5,2078.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617973713662,66.3061,2078.5,2078.3,12.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617973713862,2.90695,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973714063,5.64245,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973714262,5.64245,2078.4,2078.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973715963,2.90695,2078.1,2078.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973728375,2.7355,2078.4,2078.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973728574,2.9676,2078.9,2078.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973728774,57.7841,2078.8,2078.0,82.793]
["bitfinex-derivatives","ETHF0:USTF0",1617973728975,59.8519,2078.8,2078.0,82.793]
["bitfinex-derivatives","ETHF0:USTF0",1617973730077,59.8519,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973730477,59.8519,2078.8,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617973732081,2.90695,2078.7,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617973734681,2.90695,2078.7,2078.0,76.913]
["bitfinex-derivatives","ETHF0:USTF0",1617973734682,2.90695,2078.7,2078.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973734981,2.90695,2078.7,2078.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617973735281,2.90695,2078.7,2078.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973735681,2.90695,2078.7,2078.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617973735989,2.90695,2078.7,2078.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617973736181,2.90695,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973736683,2.90695,2078.4,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973737482,80.53785,2078.4,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973740089,80.53785,2078.4,2077.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617973740388,55.7029,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973740788,55.7029,2078.0,2077.9,6.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617973742190,58.60985,2078.0,2077.9,6.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617973742889,2.90695,2078.0,2077.9,6.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617973743089,4.6098,2079.7,2077.9,6.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617973743389,54.922,2078.7,2078.2,65.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617973743789,54.922,2078.7,2078.3,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617973744090,2.0,2079.7,2078.3,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617973744308,2.90695,2079.0,2078.7,65.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617973744711,2.90695,2079.0,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973744922,2.90695,2079.0,2078.8,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1617973745092,2.90695,2079.0,2078.8,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1617973745493,2.90695,2079.0,2078.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617973746195,2.90695,2079.0,2078.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617973746595,2.90695,2079.0,2078.9,78.40755]
["bitfinex-derivatives","ETHF0:USTF0",1617973746896,2.90695,2079.0,2078.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617973749399,2.90695,2079.0,2078.9,70.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617973755709,2.90695,2079.0,2078.9,72.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617973755911,1.99524827,2079.1,2078.9,72.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617973757212,1.99524827,2079.1,2078.9,70.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617973757213,3.99150953,2079.1,2078.9,70.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617973760914,1.99696356,2079.0,2078.9,70.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617973763317,1.99696356,2079.0,2078.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617973775933,1.99696356,2079.0,2078.9,9.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617973776135,1.99696356,2079.0,2078.9,11.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617973778638,1.51306356,2079.0,2078.9,11.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617973781440,1.51306356,2079.0,2078.9,9.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617973782960,1.03036356,2079.0,2078.9,12.62515]
["bitfinex-derivatives","ETHF0:USTF0",1617973784560,1.03036356,2079.0,2078.9,65.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617973785547,1.99616074,2079.3,2078.9,65.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617973786448,1.99616074,2079.3,2079.2,2.34813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973786947,1.99616074,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973787748,2.42438594,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973788448,5.33133594,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973789048,5.88968369,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973795653,5.33133594,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973796054,3.3351752,2079.3,2079.2,11.41283927]
["bitfinex-derivatives","ETHF0:USTF0",1617973798153,68.5201752,2079.3,2079.2,11.41283927]
["bitfinex-derivatives","ETHF0:USTF0",1617973798356,68.5201752,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973798654,76.98595235,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973799256,73.19353511,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973807371,76.04533548,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973814979,78.78753548,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973815279,13.60253548,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973816180,10.57400463,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973816392,9.48957604,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973816593,6.63777567,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973821588,3.89557567,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973828993,11.76488905,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973829193,3.89557567,2079.3,2079.2,8.24813927]
["bitfinex-derivatives","ETHF0:USTF0",1617973831900,3.89557567,2079.3,2079.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617973832101,67.0262,2079.2,2077.8,100.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617973832410,0.68431167,2078.1,2077.8,26.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617973832602,2.99780778,2077.9,2077.8,26.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617973833015,2.5416,2077.9,2077.8,32.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617973833419,2.5416,2077.9,2077.8,35.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617973836207,0.68430315,2078.0,2077.8,35.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617973837207,82.66255,2078.1,2077.8,35.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617973837407,0.68410578,2078.0,2077.8,35.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617973838407,83.3465698,2078.1,2077.8,35.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617973838609,0.45600661,2077.9,2077.8,35.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617973843412,0.27500661,2077.9,2077.8,35.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617973845314,0.27500661,2077.9,2077.8,111.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617973850622,3.070514,2078.0,2077.8,111.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617973850820,0.45580521,2077.9,2077.8,111.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617973851120,3.07051123,2078.0,2077.8,111.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617973851821,2.3868,2078.0,2077.8,111.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617973852022,0.45578074,2077.9,2077.8,111.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617973854128,3.07041532,2078.0,2077.8,111.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617973854927,0.68361532,2078.0,2077.8,35.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617973855327,0.6835726,2078.1,2078.0,59.7426]
["bitfinex-derivatives","ETHF0:USTF0",1617973855528,0.68356249,2078.2,2078.0,59.7426]
["bitfinex-derivatives","ETHF0:USTF0",1617973855728,0.68356249,2078.2,2078.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617973855928,0.68356249,2078.2,2078.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617973856128,0.68356249,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973856428,0.68356249,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973857030,1.24051383,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973857230,0.68356249,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973857430,1.24051521,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973857634,0.68356249,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973860834,57.44116249,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973861236,56.7576,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973862038,0.6834446,2078.3,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973862838,73.78744288,2078.2,2078.1,69.22345]
["bitfinex-derivatives","ETHF0:USTF0",1617973863052,73.66092495,2078.2,2078.1,69.22345]
["bitfinex-derivatives","ETHF0:USTF0",1617973863940,76.56787495,2078.2,2078.1,69.22345]
["bitfinex-derivatives","ETHF0:USTF0",1617973867950,1.24036596,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973868149,0.68344101,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973869956,5.24985,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973870153,5.24985,2078.2,2078.1,76.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617973870354,6.71412386,2078.2,2078.1,76.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617973872357,6.71412386,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973872557,3.80717386,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973872757,0.55287749,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973872956,0.91149532,2078.4,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973873357,0.68360826,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973874457,0.68363801,2078.3,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973874659,0.68364042,2078.2,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973875759,0.91156749,2078.4,2078.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617973875961,0.91156749,2078.4,2078.2,66.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617973876363,1.69791037,2078.5,2078.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973878164,1.69791037,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973878564,1.69791037,2078.5,2078.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617973879766,1.69791037,2078.5,2078.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973879965,1.13955125,2078.5,2078.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617973880168,1.13955125,2078.5,2078.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617973880365,1.13955125,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973880666,1.69802748,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973880866,1.69802748,2078.5,2078.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617973883470,1.13955125,2078.5,2078.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617973884372,1.13962133,2078.6,2078.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617973884672,1.69810378,2078.6,2078.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617973885277,1.13963714,2078.5,2078.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617973885474,1.6981174,2078.6,2078.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617973887483,1.6981174,2078.6,2078.4,11.32865]
["bitfinex-derivatives","ETHF0:USTF0",1617973887724,1.13963786,2078.7,2078.5,1.08828971]
["bitfinex-derivatives","ETHF0:USTF0",1617973888176,0.91155218,2078.8,2078.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617973888512,0.91151655,2078.9,2078.7,80.81665]
["bitfinex-derivatives","ETHF0:USTF0",1617973888901,0.91151655,2078.9,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973891579,1.47299724,2078.9,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973891779,0.91151655,2078.9,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973891979,1.47297031,2078.9,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973892183,0.91151655,2078.9,2078.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973892479,0.91151655,2078.9,2078.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617973892880,0.91151655,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973893080,0.91151655,2078.9,2078.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973894883,0.9112349,2079.0,2078.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973895287,0.91125795,2078.9,2078.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973895888,0.91120118,2079.0,2078.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617973896088,0.91120118,2079.0,2078.9,55.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617973896488,0.91120118,2079.0,2078.9,61.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617973896692,2.78649077,2079.1,2078.9,61.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617973897090,0.5613629,2079.0,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973897517,0.91118934,2079.0,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973898403,1.70035859,2079.2,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973898893,0.91111448,2079.0,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973900497,1.13887255,2079.1,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973900697,0.56137191,2079.2,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973900698,1.13888555,2079.0,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973904699,1.1388651,2079.1,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973904905,1.1388651,2079.1,2079.0,65.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617973905102,1.1388651,2079.1,2079.0,67.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617973905303,1.1388651,2079.1,2079.0,73.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617973905602,9.02016102,2079.3,2079.0,73.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617973905904,0.5613041,2079.1,2079.0,73.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617973906204,2.5571681,2079.2,2079.0,73.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617973906404,0.56130504,2079.1,2079.0,73.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617973906709,2.55716813,2079.2,2079.0,73.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617973907104,2.55716813,2079.2,2079.0,71.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617973908106,1.13885438,2079.1,2079.0,71.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617973909907,0.56130485,2079.2,2079.0,71.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617973910124,1.13882487,2079.1,2079.0,71.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617973910509,1.13882487,2079.1,2079.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973910709,0.56130485,2079.2,2079.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617973910909,0.56127553,2079.1,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617973911109,58.4478,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617973911309,59.58662087,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973911509,61.2225365,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973911709,59.58662087,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973912714,62.49357087,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973915817,61.35475,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973917016,64.44965,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973918519,6.00185,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973920221,2.90695,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973920522,4.04582526,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973929931,4.04582526,2079.0,2078.9,63.8705]
["bitfinex-derivatives","ETHF0:USTF0",1617973930132,2.90695,2079.0,2078.9,63.8705]
["bitfinex-derivatives","ETHF0:USTF0",1617973931232,2.90695,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973933734,2.90695,2079.0,2078.9,62.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617973934639,2.90695,2079.0,2078.9,63.3604]
["bitfinex-derivatives","ETHF0:USTF0",1617973934939,4.04585123,2079.0,2078.9,63.3604]
["bitfinex-derivatives","ETHF0:USTF0",1617973935436,4.04585123,2079.0,2078.9,62.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617973935836,2.90695,2079.0,2078.9,62.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617973938740,5.33156589,2079.0,2078.9,62.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617973939345,3.33531509,2079.0,2078.9,62.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617973939546,5.33163386,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973939943,5.33163386,2079.0,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973939944,3.33531509,2079.0,2078.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617973940244,2.97242662,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973940543,3.5262746,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973940744,2.3871,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973940963,2.93494699,2078.7,2078.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973941345,5.84189699,2078.7,2078.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973941748,8.26685158,2078.7,2078.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617973942092,8.26685158,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617973942246,6.27030965,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617973942660,9.12130749,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617973943148,11.12130749,2078.7,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617973943548,8.27030965,2078.7,2077.8,15.80495]
["bitfinex-derivatives","ETHF0:USTF0",1617973943748,0.91136663,2078.0,2077.8,15.80495]
["bitfinex-derivatives","ETHF0:USTF0",1617973944054,0.68351701,2077.9,2077.8,15.80495]
["bitfinex-derivatives","ETHF0:USTF0",1617973944249,1.23133966,2077.9,2077.8,15.80495]
["bitfinex-derivatives","ETHF0:USTF0",1617973944451,1.23133966,2077.9,2077.8,21.74495]
["bitfinex-derivatives","ETHF0:USTF0",1617973946050,77.92473966,2077.9,2077.8,95.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617973948954,77.24122265,2077.9,2077.8,95.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617973951457,77.92433413,2077.9,2077.8,95.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617973952558,1.23093413,2077.9,2077.8,21.74495]
["bitfinex-derivatives","ETHF0:USTF0",1617973953258,0.54782265,2077.9,2077.8,21.74495]
["bitfinex-derivatives","ETHF0:USTF0",1617973953456,1.23081618,2077.9,2077.8,21.74495]
["bitfinex-derivatives","ETHF0:USTF0",1617973953657,0.54782265,2077.9,2077.8,21.74495]
["bitfinex-derivatives","ETHF0:USTF0",1617973955259,0.54782265,2077.9,2077.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973955859,2.52305597,2077.9,2077.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973956561,0.54782265,2077.9,2077.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973957662,1.23053484,2077.9,2077.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973957862,70.96839737,2078.0,2077.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973960166,70.96839737,2078.0,2077.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617973960666,70.96839737,2078.0,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617973960866,70.96839737,2078.0,2077.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617973961167,70.96839737,2078.0,2077.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617973961668,70.96839737,2078.0,2077.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617973961868,70.96839737,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973962068,70.96839737,2078.0,2077.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617973963570,70.96839737,2078.0,2077.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617973964072,70.96839737,2078.0,2077.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617973964472,70.96839737,2078.0,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617973964772,70.96839737,2078.0,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617973965272,70.96839737,2078.0,2077.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617973965472,70.96839737,2078.0,2077.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617973965772,70.96839737,2078.0,2077.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617973965974,70.96839737,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973966374,70.96839737,2078.0,2077.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973966773,70.2857,2078.0,2077.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973971583,72.309,2078.0,2077.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973979589,72.76366297,2078.0,2077.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973980791,72.309,2078.0,2077.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973981290,2.0233,2078.0,2077.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973981490,0.45466835,2078.0,2077.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617973981691,2.2635,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617973982190,67.657,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973982592,1.22883131,2077.8,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973982992,0.54674274,2077.8,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617973984005,3.45369274,2077.8,2077.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617973984211,4.36306712,2077.8,2077.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617973984447,0.6820401,2077.6,2077.3,67.20025]
["bitfinex-derivatives","ETHF0:USTF0",1617973984615,2.63003359,2077.5,2077.3,67.20025]
["bitfinex-derivatives","ETHF0:USTF0",1617973984813,2.63003359,2077.5,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973985094,2.1754,2077.5,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973986094,5.08235,2077.5,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973987212,5.53691675,2077.5,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973987818,5.08235,2077.5,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973988598,5.53686749,2077.5,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617973994710,5.53686749,2077.5,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973994711,66.991,2077.4,2077.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617973994909,66.991,2077.4,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973995209,0.28400513,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617973995411,0.28400513,2077.2,2077.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973996112,3.19095513,2077.2,2077.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973996712,3.36131011,2077.2,2077.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973996912,3.19092358,2077.2,2077.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617973997315,2.90695,2077.2,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973997519,0.02839424,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617973997715,2.96499424,2076.9,2076.7,12.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617973998116,2.93534587,2076.8,2076.7,15.61825]
["bitfinex-derivatives","ETHF0:USTF0",1617973998617,2.93534587,2076.8,2076.7,21.56825]
["bitfinex-derivatives","ETHF0:USTF0",1617973999418,2.93534587,2076.8,2076.7,18.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617973999618,2.93534587,2076.8,2076.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617974000018,2.96373354,2076.8,2076.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617974000421,2.96373354,2076.8,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617974000721,2.96373354,2076.8,2076.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617974000934,2.96373354,2076.8,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617974001234,2.96373354,2076.8,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974003234,2.90695,2076.8,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974003426,0.05676211,2076.6,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974003926,68.435,2076.5,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617974004131,68.435,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974004325,71.39871605,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974004526,0.02837772,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974004725,2.16397772,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974004925,2.16397772,2076.4,2076.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974005525,2.1356,2076.4,2076.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974009928,2.90695,2076.5,2076.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974010129,2.93530991,2076.5,2076.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974010329,2.90695,2076.5,2076.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974011236,2.9353075,2076.5,2076.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974011434,2.90695,2076.5,2076.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974011633,2.9353052,2076.5,2076.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974014136,2.9353052,2076.5,2076.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617974016750,2.9353052,2076.5,2076.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617974016937,2.9353052,2076.5,2076.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974017337,2.9353052,2076.5,2076.0,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617974017538,2.9353052,2076.5,2076.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974017939,2.9353052,2076.5,2076.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974018140,73.5814,2076.4,2076.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974018340,2.90695,2076.2,2076.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617974018641,2.90695,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617974030258,2.90695,2076.2,2076.1,8.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617974030459,2.90695,2076.2,2076.1,11.54765]
["bitfinex-derivatives","ETHF0:USTF0",1617974030860,0.02835656,2076.6,2076.2,65.0643]
["bitfinex-derivatives","ETHF0:USTF0",1617974031265,0.02835656,2076.6,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974032563,0.02835656,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974033070,0.02835656,2076.6,2076.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974033764,2.93530833,2076.7,2076.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974034671,58.4852,2076.6,2076.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974035364,58.51356011,2076.6,2076.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974037274,0.02836011,2076.6,2076.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974037866,2.93531289,2076.7,2076.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974038768,0.02836289,2076.7,2076.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974039193,0.02836273,2076.8,2076.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974040272,0.02836273,2076.8,2076.6,70.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617974040572,2.81756396,2076.7,2076.6,70.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617974040772,2.7892,2076.7,2076.6,70.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617974040971,2.7892,2076.7,2076.6,76.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617974041573,0.02836439,2076.8,2076.6,76.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617974041772,0.02836439,2076.8,2076.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974041974,0.02836506,2076.9,2076.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974042374,0.02836506,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974042773,0.02836506,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617974043874,0.02836506,2076.9,2076.8,11.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617974044281,0.02836713,2077.0,2076.8,11.11785]
["bitfinex-derivatives","ETHF0:USTF0",1617974044574,0.05673426,2077.1,2077.0,56.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617974044575,0.02836589,2077.1,2077.0,56.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617974044776,0.02836577,2077.2,2077.0,56.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617974044975,0.02836577,2077.2,2077.0,62.4902]
["bitfinex-derivatives","ETHF0:USTF0",1617974045479,0.02836544,2077.3,2077.0,62.4902]
["bitfinex-derivatives","ETHF0:USTF0",1617974046377,0.02836544,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974046879,0.02836544,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974048076,0.05673505,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974053082,0.2836899,2077.5,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974053684,0.28380235,2077.4,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974053883,0.45408376,2077.5,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974053884,0.28381902,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974054584,3.19076902,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974054784,2.90695,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974054984,3.19080772,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974055385,3.36112577,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974055786,72.85102577,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974055987,72.39685,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974056187,73.07823922,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974058490,72.39685,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974058718,73.07843402,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974059091,72.39685,2077.3,2077.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974059429,0.68158165,2077.4,2077.2,63.60125]
["bitfinex-derivatives","ETHF0:USTF0",1617974059646,0.68158165,2077.4,2077.2,65.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617974060206,0.68161775,2077.5,2077.2,65.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617974060591,0.45442622,2077.3,2077.2,65.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617974060791,0.28401723,2077.3,2077.2,65.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617974063894,0.28401723,2077.3,2077.2,11.20025]
["bitfinex-derivatives","ETHF0:USTF0",1617974068901,0.28401723,2077.3,2077.2,84.55035]
["bitfinex-derivatives","ETHF0:USTF0",1617974070805,0.28401723,2077.3,2077.2,87.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617974074809,0.28401723,2077.3,2077.2,89.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617974075013,0.28432145,2077.4,2077.2,89.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617974075310,0.28432145,2077.4,2077.2,87.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617974075910,0.45491431,2077.5,2077.2,87.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617974075911,0.05686003,2077.3,2077.2,87.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617974076412,0.28429931,2077.5,2077.2,11.56165]
["bitfinex-derivatives","ETHF0:USTF0",1617974076810,0.05685942,2077.3,2077.2,11.56165]
["bitfinex-derivatives","ETHF0:USTF0",1617974077811,3.00027059,2078.4,2077.3,63.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617974078110,0.45484891,2077.6,2077.3,63.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617974078410,0.45484891,2077.6,2077.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974078811,0.45484891,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974079212,0.45484891,2077.6,2077.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974081212,0.45475411,2077.7,2077.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974081412,0.45475411,2077.7,2077.5,11.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617974082013,0.02075411,2077.7,2077.5,11.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617974083716,0.68194928,2078.0,2077.5,11.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617974083915,0.68194928,2078.0,2077.5,85.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617974084116,0.68195035,2077.9,2077.5,85.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617974084316,0.68194691,2078.0,2077.5,85.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617974084716,0.68194691,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974085115,0.68194691,2078.0,2077.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974085918,0.68180379,2078.1,2077.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974086117,61.1142427,2078.3,2077.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974086118,1.22911103,2078.0,2077.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974086720,0.68180658,2078.0,2077.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974087120,0.68173349,2078.1,2077.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974087420,0.68173349,2078.1,2077.9,71.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617974087619,1.22898456,2078.2,2077.9,71.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617974087821,0.68169155,2078.2,2077.9,71.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617974088724,60.88661781,2078.3,2077.9,71.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617974089021,0.6815261,2078.2,2077.9,71.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617974089523,60.886615,2078.3,2077.9,71.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617974089922,0.68141247,2078.4,2077.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974090322,2.84205786,2079.2,2077.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974090323,0.05678126,2078.0,2077.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974090728,0.02838787,2078.0,2077.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974090924,0.02838787,2078.0,2077.9,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617974091927,0.02837597,2078.1,2078.0,62.063]
["bitfinex-derivatives","ETHF0:USTF0",1617974092129,0.05675196,2078.1,2078.0,64.063]
["bitfinex-derivatives","ETHF0:USTF0",1617974092338,0.05675196,2078.1,2078.0,69.933]
["bitfinex-derivatives","ETHF0:USTF0",1617974092728,0.05674106,2078.2,2078.0,69.933]
["bitfinex-derivatives","ETHF0:USTF0",1617974092928,0.68102324,2078.7,2078.0,69.933]
["bitfinex-derivatives","ETHF0:USTF0",1617974093128,0.056741,2078.2,2078.0,69.933]
["bitfinex-derivatives","ETHF0:USTF0",1617974094634,0.056741,2078.2,2078.0,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617974094831,57.631,2078.1,2078.0,68.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617974095232,57.631,2078.1,2078.0,66.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617974095434,2.00442823,2078.1,2078.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974097239,1.9477,2078.1,2078.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974097738,0.05672143,2078.1,2078.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974098237,0.05671517,2078.2,2078.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974100039,65.06301517,2078.3,2078.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974100842,65.06301517,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974101341,65.06301517,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974112756,64.34861517,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974113654,2.90695,2078.9,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974114155,2.90695,2078.9,2078.8,58.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617974114558,2.90695,2078.9,2078.8,64.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617974115256,2.90695,2078.9,2078.8,67.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617974118559,3.58747262,2078.9,2078.8,69.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617974118760,2.90695,2078.9,2078.8,69.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617974118962,2.90695,2078.9,2078.8,10.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617974119466,0.68048252,2079.0,2078.8,10.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617974119666,0.68052284,2079.2,2078.8,10.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617974119864,0.6804011,2079.4,2078.8,10.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617974120964,0.68030405,2079.6,2078.8,10.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617974121165,0.68030405,2079.6,2079.5,78.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617974121564,0.68030405,2079.6,2079.5,84.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617974122265,0.68030405,2079.6,2079.5,85.645]
["bitfinex-derivatives","ETHF0:USTF0",1617974123479,0.68030405,2079.6,2079.5,84.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617974123683,0.68011929,2079.7,2079.5,84.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617974125367,0.6801174,2079.6,2079.5,84.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617974125567,0.68001638,2079.7,2079.5,84.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617974126467,0.68009204,2079.6,2079.5,84.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617974126668,0.67993577,2079.7,2079.5,84.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617974127168,1.2260063,2079.8,2079.5,84.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617974127371,1.2260063,2079.8,2079.5,8.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617974128471,0.67999371,2079.7,2079.5,8.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617974128669,1.23527937,2079.7,2079.5,8.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617974128871,1.23510199,2079.8,2079.7,70.7349]
["bitfinex-derivatives","ETHF0:USTF0",1617974129071,0.67989664,2079.8,2079.7,70.7349]
["bitfinex-derivatives","ETHF0:USTF0",1617974129370,0.67989664,2079.8,2079.7,79.41185]
["bitfinex-derivatives","ETHF0:USTF0",1617974131671,3.81339075,2079.9,2079.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974131870,2.90695,2079.9,2079.8,70.38150276]
["bitfinex-derivatives","ETHF0:USTF0",1617974132072,4.24151193,2079.9,2079.8,70.38150276]
["bitfinex-derivatives","ETHF0:USTF0",1617974132287,4.24151193,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974136879,3.33515173,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974137078,4.2413247,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974137278,3.33515173,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974138479,2.90695,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974138680,3.33515776,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974139081,4.2412454,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974143385,66.5432454,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974143584,67.61864703,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974144786,5.31664703,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974145087,4.2412454,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974145286,3.33515776,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974146090,4.24133757,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974149995,3.33515776,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974155401,3.33515776,2079.9,2079.8,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974157000,4.24206088,2079.9,2079.8,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974159202,3.33515776,2079.9,2079.8,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974159502,4.24219401,2079.9,2079.8,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974163905,3.33515776,2079.9,2079.8,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974164605,4.46954407,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974164808,3.33515776,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974165708,7.32357795,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974166508,11.37334109,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974166708,9.3849209,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974167910,7.3849209,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974168609,3.33515776,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974168811,7.38595648,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974169011,9.38595648,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974169412,39.38595648,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974169814,42.22697232,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974170214,39.38595648,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974171517,43.36316272,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974177922,39.38595648,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974185732,44.50598367,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974186033,39.38595648,2079.9,2079.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974187933,39.38595648,2079.9,2079.8,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617974188134,45.64498111,2079.9,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974188464,3.79096724,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974188636,0.68247911,2078.3,2078.0,13.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617974188933,0.68247911,2078.3,2077.1,13.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617974188934,61.9958,2078.0,2077.1,13.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617974189134,3.92835857,2077.9,2077.1,13.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617974189334,1.23529621,2077.8,2077.1,13.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617974189735,1.23529621,2077.8,2077.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974189971,1.23529621,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974190175,0.6826919,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974190457,3.37570981,2077.9,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617974191357,2.6931,2077.9,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617974191843,2.90695,2077.8,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617974195441,57.1709,2077.7,2077.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974196042,2.90695,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974196443,2.90695,2077.8,2077.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974209258,3.36117729,2077.8,2077.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974209658,3.36117729,2077.8,2077.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617974210159,3.36117729,2077.8,2077.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974210358,3.36117729,2077.8,2077.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974210560,66.5586,2077.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974210960,66.5586,2077.7,2077.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617974214962,2.90695,2077.8,2077.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617974222072,32.90695,2077.8,2076.7,12.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617974222273,80.6796,2077.5,2076.7,12.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617974222675,5.61165,2076.8,2076.7,12.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617974223073,5.61165,2076.8,2076.7,18.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617974225387,65.07375,2076.8,2076.7,18.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617974229078,65.07375,2076.8,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617974229578,5.61165,2076.8,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617974231279,5.61165,2076.8,2076.7,69.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617974233381,5.61165,2076.8,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617974239592,70.848,2076.7,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617974239994,70.848,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974240292,70.848,2076.7,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974240494,70.848,2076.7,2076.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617974240793,70.848,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974240992,70.848,2076.7,2076.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617974241192,70.848,2076.7,2076.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974241393,70.848,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974241594,70.848,2076.7,2076.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617974241795,70.848,2076.7,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617974241993,70.848,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974242193,70.848,2076.7,2076.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617974242394,70.848,2076.7,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617974242694,70.848,2076.7,2076.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617974243194,70.848,2076.7,2076.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974243394,70.848,2076.7,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617974243796,70.848,2076.7,2076.4,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617974243996,70.848,2076.7,2076.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974244299,70.848,2076.7,2076.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617974244596,70.848,2076.7,2076.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974244997,70.848,2076.7,2076.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617974245299,2.90695,2076.5,2076.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617974245698,2.90695,2076.5,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974251904,2.7047,2076.8,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974252105,0.45340042,2077.5,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974252304,73.1095,2076.6,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974253206,2.3359,2077.4,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974253207,2.90695,2077.0,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974253806,60.4982,2076.6,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974255211,62.7717,2076.6,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974259019,2.2735,2076.6,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974260323,2.90695,2076.7,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974266231,80.8965,2076.6,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974267233,2.4544,2076.6,2076.4,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617974269738,2.4544,2076.6,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974271340,3.19100305,2076.7,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974272347,64.458,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974272539,64.458,2076.4,2076.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617974273339,64.458,2076.4,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974274941,0.2842437,2076.5,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974275342,2.90695,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974275541,4.88165,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974279448,2.90695,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974285459,2.96383704,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974286071,0.05688704,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974286667,72.84638704,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974287510,75.75333704,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974289665,75.69645,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974289866,75.7533397,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974290765,2.9638397,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974291071,2.90695,2076.2,2076.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617974291278,0.05689177,2076.3,2076.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617974291279,0.05689177,2076.3,2076.2,68.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617974291470,0.05689384,2076.4,2076.2,68.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617974291666,0.05689384,2076.4,2076.2,74.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617974291868,0.05689384,2076.4,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974292268,0.05689384,2076.4,2076.3,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974293473,0.05689384,2076.4,2076.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974293673,0.45512772,2076.7,2076.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974293674,0.05690052,2076.5,2076.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974293878,0.05689832,2076.6,2076.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974294475,0.05690066,2076.7,2076.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974295276,0.05690239,2076.6,2076.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974300286,74.4061337,2076.5,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974300485,0.05693847,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974300888,76.3734,2076.5,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974301089,76.65811283,2076.5,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974301487,0.28474579,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974301689,76.65814431,2076.5,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974301889,0.28474774,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974303790,0.45569422,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974306992,0.28487276,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974307492,0.45584152,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974309496,2.90695,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974309700,6.11195,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974310097,6.79590046,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974312308,2.90695,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974313607,3.36301299,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974314809,2.90695,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974316313,3.36305974,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974316715,0.45610974,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974317316,74.3492,2076.5,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974317514,75.03340972,2076.5,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974317714,2.90695,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974319116,3.36311834,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974319418,0.45616834,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974322426,1.24744094,2076.5,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974322623,0.68431685,2076.5,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974325628,0.68438793,2076.4,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974327531,0.91254423,2076.5,2076.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974328531,0.91254423,2076.5,2076.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974328732,0.91259771,2076.4,2076.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974328931,1.47578998,2076.4,2076.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617974329132,0.91259771,2076.4,2076.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617974329331,0.91259771,2076.4,2076.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974329532,0.91259771,2076.4,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974329732,2.90695,2076.2,2076.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617974329932,4.15455674,2076.2,2076.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617974344251,4.15455674,2076.2,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974344854,3.47012481,2076.2,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974345457,4.38249528,2076.2,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974345957,3.47012481,2076.2,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974346256,4.38247283,2076.2,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974348066,3.47012481,2076.2,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974349769,4.38224066,2076.2,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974351462,4.38224066,2076.2,2076.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617974351667,0.56302805,2076.1,2076.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617974351964,4.2278501,2076.1,2076.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617974352364,3.31572805,2076.1,2076.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617974353565,3.31572805,2076.1,2076.0,6.7931]
["bitfinex-derivatives","ETHF0:USTF0",1617974358270,4.22766074,2076.1,2076.0,6.7931]
["bitfinex-derivatives","ETHF0:USTF0",1617974358473,3.31572805,2076.1,2076.0,6.7931]
["bitfinex-derivatives","ETHF0:USTF0",1617974360875,65.3125,2076.0,2075.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617974361079,0.02849574,2075.2,2075.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617974361386,2.4756,2075.2,2075.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617974361583,2.53259479,2075.2,2075.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617974361992,2.4756,2075.2,2075.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617974362200,5.38255,2075.2,2075.1,9.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617974362780,5.43952774,2075.2,2075.1,9.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617974362979,5.38255,2075.2,2075.1,9.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617974363682,5.43952031,2075.2,2075.1,9.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617974363997,5.43952031,2075.2,2075.1,9.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617974365105,5.43952031,2075.2,2075.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617974365304,5.38255,2075.2,2075.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617974366682,5.43949269,2075.2,2075.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617974367182,5.38255,2075.2,2075.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617974368387,5.43948352,2075.2,2075.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617974373692,5.38255,2075.2,2075.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617974373959,5.41099408,2075.2,2075.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617974374535,71.6053,2074.6,2074.2,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617974374694,73.5337,2074.6,2074.2,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617974375037,73.5337,2074.6,2074.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617974375416,73.5337,2074.6,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617974375895,73.5337,2074.6,2074.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974376098,73.5337,2074.6,2074.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617974376496,76.44065,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617974376697,76.44065,2074.6,2074.5,3.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617974377102,76.44065,2074.6,2074.5,9.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617974377399,4.83535,2074.6,2074.5,9.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617974378000,2.90695,2074.6,2074.5,9.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617974382705,2.90695,2074.6,2074.5,11.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617974382906,0.02841451,2075.4,2074.5,11.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617974383109,0.02841451,2075.4,2074.8,65.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617974383408,0.02841396,2075.5,2074.8,65.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617974383706,0.02841396,2075.5,2074.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617974384157,0.02841254,2075.6,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974384508,0.02841322,2075.7,2075.4,4.85415]
["bitfinex-derivatives","ETHF0:USTF0",1617974384732,0.02841322,2075.7,2075.6,59.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617974385157,0.0284123,2075.8,2075.6,65.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617974385540,0.02841367,2075.7,2075.6,65.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617974386544,2.93536367,2075.7,2075.6,65.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617974387313,2.93536367,2075.7,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974387514,65.09676367,2075.7,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974387822,65.09676367,2075.7,2075.4,75.80995]
["bitfinex-derivatives","ETHF0:USTF0",1617974387823,65.06835,2075.7,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974388114,65.09676881,2075.7,2075.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617974388323,65.09676881,2075.7,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974388717,0.0284225,2075.6,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974388915,65.09677233,2075.7,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974389415,65.09677233,2075.7,2075.5,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617974390714,2.93537233,2075.7,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974390915,1.96682794,2075.6,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974391815,1.99525993,2075.6,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974392417,1.9668293,2075.6,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974393424,1.9952618,2075.6,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974394524,1.9384,2075.6,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974395124,1.9384,2075.6,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974395125,56.2594,2075.5,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974395326,0.02843565,2075.3,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974395526,0.02843565,2075.3,2074.9,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1617974395726,0.02843565,2075.3,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974395926,0.02843654,2075.2,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974396126,0.02843654,2075.2,2075.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974396327,0.02843654,2075.2,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974396527,2.93538654,2075.2,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974396727,2.90695,2075.2,2075.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617974396926,2.90695,2075.2,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974397228,2.93538724,2075.2,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974397626,2.90695,2075.2,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974398127,2.93538791,2075.2,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974399529,2.96383097,2075.2,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974400532,2.96383097,2075.2,2075.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974400830,76.0032,2075.0,2074.9,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1617974401029,79.1762,2075.0,2074.9,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1617974401231,79.1762,2075.0,2074.9,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1617974404641,3.173,2075.0,2074.9,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1617974405640,2.93539056,2075.2,2074.9,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1617974406142,2.04704599,2075.1,2074.9,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1617974406642,2.04704599,2075.1,2074.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974407141,0.02844813,2075.0,2074.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617974407448,2.07549964,2075.1,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617974407642,2.07549964,2075.1,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974407841,0.02844922,2075.0,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974408041,0.02844922,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974408342,0.02844922,2075.0,2074.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974408641,71.03894922,2075.0,2074.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617974409141,71.03894922,2075.0,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617974409343,0.02844922,2075.0,2074.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617974409743,0.02844922,2075.0,2074.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974410048,0.02844922,2075.0,2074.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974410243,0.02845136,2075.1,2074.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617974410544,0.02845395,2075.2,2074.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974410799,0.02845308,2075.3,2075.1,78.68555]
["bitfinex-derivatives","ETHF0:USTF0",1617974410984,0.02845253,2075.4,2075.1,78.68555]
["bitfinex-derivatives","ETHF0:USTF0",1617974411148,0.0284507,2075.5,2075.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974411352,0.0284507,2075.5,2075.2,8.4585]
["bitfinex-derivatives","ETHF0:USTF0",1617974411556,0.02844964,2075.6,2075.2,8.4585]
["bitfinex-derivatives","ETHF0:USTF0",1617974411847,0.02845376,2075.6,2075.2,8.4585]
["bitfinex-derivatives","ETHF0:USTF0",1617974412745,0.02845376,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974413145,0.02845376,2075.6,2075.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617974413875,0.05692113,2075.6,2075.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617974414049,0.28461295,2075.7,2075.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617974414545,0.45538073,2075.8,2075.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617974414546,2.82405704,2075.6,2075.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617974414946,5.73100704,2075.6,2075.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617974415347,5.73100704,2075.6,2074.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974415646,0.02847013,2075.2,2074.5,63.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617974416046,0.02847013,2075.2,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617974416246,0.02847013,2075.2,2074.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617974416451,0.02847013,2075.2,2074.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617974416781,0.02847013,2075.2,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617974417050,0.02847013,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974417450,0.02847013,2075.2,2075.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974418367,0.02847398,2075.3,2075.2,69.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617974418555,0.028474,2075.4,2075.2,69.1594]
["bitfinex-derivatives","ETHF0:USTF0",1617974418752,0.028474,2075.4,2075.2,75.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617974418953,2.935424,2075.4,2075.2,75.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617974419153,0.028474,2075.4,2075.2,75.1894]
["bitfinex-derivatives","ETHF0:USTF0",1617974419554,0.02847409,2075.5,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974419753,0.02847409,2075.5,2075.2,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617974420156,0.02847434,2075.6,2075.2,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617974420453,0.02847434,2075.6,2075.5,67.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617974420856,2.93542434,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974421153,0.02847434,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974421354,0.05695127,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974421554,0.02847676,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974422862,0.05695772,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974425369,3.19175646,2075.8,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974425370,0.284829,2075.7,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974426161,2.62465189,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974426563,2.79560843,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974427877,2.62470792,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974429169,2.79568423,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974429670,2.62474542,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974429877,2.3398,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974430071,2.62474886,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974434573,0.45591268,2075.7,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974434774,2.60055915,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974435976,0.45608043,2075.7,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974436176,0.28505306,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974436474,0.4560779,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974436674,0.28504757,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974436874,0.45608878,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974437277,0.28505168,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974437880,0.45609166,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974439196,0.28505855,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974442086,0.28505483,2075.7,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974448193,0.05700577,2075.6,2075.5,75.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617974448693,0.05700577,2075.6,2075.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617974449895,0.02849963,2075.6,2075.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617974450156,0.05699925,2075.7,2075.6,70.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617974450346,0.08749627,2075.9,2075.6,72.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617974450508,0.4559613,2076.2,2075.6,78.4493]
["bitfinex-derivatives","ETHF0:USTF0",1617974450707,55.70740521,2076.5,2075.6,78.4493]
["bitfinex-derivatives","ETHF0:USTF0",1617974451198,55.0235,2076.5,2076.4,5.91315]
["bitfinex-derivatives","ETHF0:USTF0",1617974451399,0.68377691,2076.6,2076.4,5.91315]
["bitfinex-derivatives","ETHF0:USTF0",1617974451598,0.68377691,2076.6,2076.4,11.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617974452005,0.68362002,2076.7,2076.4,11.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617974452301,0.68360054,2076.8,2076.4,11.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617974452598,0.68360054,2076.8,2076.7,67.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617974452801,0.68354817,2076.9,2076.7,67.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617974452999,0.68354817,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974453502,0.68354817,2076.9,2076.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974454502,1.46879678,2077.0,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974454704,1.47347797,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974454912,0.91100308,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974455302,0.56243315,2077.0,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974455514,0.9109367,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974456805,1.47314124,2077.0,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974458109,0.9106427,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974458407,3.7654427,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974458707,3.41718491,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974459007,4.32781684,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974459809,3.41718491,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974460137,4.3277821,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974460812,1.4729821,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974461013,1.47285228,2077.0,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974462614,0.68280994,2077.0,2076.8,8.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617974463214,2.90695,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974463215,3.58964765,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974463714,3.58964765,2077.1,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974464818,2.90695,2077.1,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974469822,2.90695,2077.1,2077.0,65.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617974470430,2.90695,2077.1,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974470923,3.58903578,2077.1,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974472223,2.90695,2077.1,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974475029,5.70305,2077.1,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617974475231,59.2755,2077.0,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617974475430,59.2755,2077.0,2076.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617974475431,2.90695,2076.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974475833,2.90695,2076.4,2076.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974480143,69.6469,2076.3,2076.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974487244,2.90695,2076.4,2076.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974487453,2.90695,2076.4,2076.3,57.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617974487649,0.68203262,2077.1,2076.3,57.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617974487846,0.68203262,2077.1,2076.3,63.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617974488046,76.80042337,2077.2,2076.3,63.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617974488848,76.1184,2077.2,2076.3,63.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617974489049,0.68200106,2077.3,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617974489248,77.8413,2076.6,2076.3,87.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617974500460,76.0213,2076.6,2076.3,87.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617974500660,0.68252396,2077.1,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617974500865,0.68250118,2077.2,2076.6,69.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617974501064,0.68247148,2077.3,2076.6,70.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617974501264,0.90996197,2077.5,2076.6,70.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617974501265,0.68246366,2077.4,2076.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617974501466,0.68246366,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974501665,1.24105676,2077.4,2077.2,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1617974501966,0.68246366,2077.4,2077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974502167,0.68246366,2077.4,2077.3,76.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617974502668,0.68236672,2077.5,2077.3,76.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617974503069,0.68229383,2077.6,2077.3,76.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617974503572,2.90695,2077.4,2077.3,76.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617974517427,2.90695,2077.4,2077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974527302,3.58929743,2077.4,2077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974527502,2.90695,2077.4,2077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974528504,3.58935864,2077.4,2077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974533307,3.58935864,2077.4,2077.3,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617974533508,0.68240864,2077.4,2077.3,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617974533742,1.99427871,2078.1,2077.4,54.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617974533743,0.68277761,2077.5,2077.4,54.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617974534108,0.68275868,2077.7,2077.4,60.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617974535509,0.68270949,2077.8,2077.4,60.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617974535810,0.68270949,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974536211,0.68270949,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974536412,0.91036757,2077.9,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974536611,0.55847036,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974536811,0.91031498,2077.9,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974537115,0.68274093,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974539645,0.68271453,2077.9,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974539821,0.68274752,2078.0,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974543219,0.68251786,2077.9,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974543920,1.24072873,2078.0,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974544219,0.68246013,2078.0,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974546322,0.68241225,2077.9,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974546522,1.23638812,2077.9,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974546723,0.68241225,2077.9,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974547023,0.68238245,2078.0,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974548123,0.68234489,2077.9,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974548323,0.68229681,2078.0,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974550233,0.68236722,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974550437,3.82786722,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974550829,3.1455,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974551027,3.82788644,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974552228,66.59698644,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974552628,65.9146,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974556333,66.59696815,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974556533,65.9146,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974556836,66.59695596,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974557034,65.9146,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974558735,66.59693884,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974560539,3.82783884,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974560739,0.68233884,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974561139,2.90695,2077.9,2077.7,11.12255]
["bitfinex-derivatives","ETHF0:USTF0",1617974561140,3.58923524,2077.9,2077.7,11.12255]
["bitfinex-derivatives","ETHF0:USTF0",1617974561340,2.39663524,2077.9,2077.7,11.12255]
["bitfinex-derivatives","ETHF0:USTF0",1617974561940,1.71435,2077.9,2077.7,11.12255]
["bitfinex-derivatives","ETHF0:USTF0",1617974562842,0.68226236,2078.0,2077.7,11.12255]
["bitfinex-derivatives","ETHF0:USTF0",1617974563044,0.68226236,2078.0,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617974565144,0.68226236,2078.0,2077.8,76.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617974565645,0.68226236,2078.0,2077.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974566244,0.68226236,2078.0,2077.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974567650,0.68233196,2078.1,2077.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974568050,0.68233196,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974568550,0.68233196,2078.1,2078.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617974569951,0.90997936,2078.3,2078.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617974570651,0.91007991,2078.2,2078.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617974571753,3.95797991,2078.2,2078.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617974575255,3.0479,2078.2,2078.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617974575456,3.95823671,2078.2,2078.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617974581869,0.91063233,2078.1,2078.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617974582265,3.95852427,2078.2,2078.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617974582465,3.95852427,2078.2,2078.1,73.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617974582866,3.0479,2078.2,2078.1,79.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617974583066,1.13836866,2078.3,2078.1,79.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617974583568,1.13841829,2078.2,2078.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617974583766,3.33541829,2078.2,2078.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617974584097,2.62556125,2078.2,2078.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617974584705,4.62132184,2078.2,2078.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617974586072,2.62556125,2078.2,2078.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617974586771,70.0058,2077.7,2077.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974586973,70.0058,2077.7,2077.5,63.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617974587201,71.98990447,2077.7,2077.5,63.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617974587375,1.98407363,2077.6,2077.5,63.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617974587775,1.98407363,2077.6,2077.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617974588075,3.81823682,2077.6,2077.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617974588280,3.81823682,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974588476,3.81823682,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974588678,2.90695,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974589310,7.33264858,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974589880,5.33561672,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974590080,3.33561672,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974591581,6.18741061,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974592183,3.33561672,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974594597,5.3323249,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974595686,4.90365818,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974598391,2.90695,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974599093,4.90313638,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974599691,2.90695,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974607024,4.04570109,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974607497,3.97931585,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974607797,2.90695,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974608502,4.04566009,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974609696,6.53766009,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974611902,5.39895,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974612600,6.53759754,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974612801,5.39895,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974613603,7.60984803,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974614102,7.59284803,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974615106,6.45421816,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974615304,7.59281181,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974615603,7.59278274,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974616507,6.45421816,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974620313,3.96221816,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974620515,2.88995,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974620714,0.91071918,2077.6,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974620935,0.91068939,2077.7,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974621422,0.91063568,2077.8,2077.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617974621635,0.91063568,2077.8,2077.7,59.7511]
["bitfinex-derivatives","ETHF0:USTF0",1617974622022,0.91063568,2077.8,2077.7,65.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617974622217,0.91063568,2077.8,2077.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617974622516,3.81758568,2077.8,2077.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617974622734,2.90695,2077.8,2077.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617974623015,2.90695,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974623016,2.90695,2077.8,2077.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617974623315,2.90695,2077.8,2077.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974623515,1.13841457,2077.7,2077.6,71.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617974623915,1.13841457,2077.7,2077.6,77.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617974624225,63.2957,2077.7,2077.6,77.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617974624615,67.3500544,2077.7,2077.6,77.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617974625216,65.49796581,2077.7,2077.6,77.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617974625416,64.35959401,2077.7,2077.6,77.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617974627821,65.27024441,2077.7,2077.6,77.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617974630925,1.97454441,2077.7,2077.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974631324,0.9106504,2077.7,2077.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617974635333,2.90695,2077.8,2077.7,64.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617974635831,2.90695,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974636132,3.81773481,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974637636,2.90695,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974638035,3.81775447,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974638236,2.90695,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974638539,3.81778264,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974638737,2.90695,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974640737,4.94555,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974642242,5.8564191,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974643745,4.94555,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974647862,6.08428988,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974649650,6.5130338,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974650653,6.08428988,2077.8,2077.7,70.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617974651054,6.08428988,2077.8,2077.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974651454,6.08428988,2077.8,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974651856,0.54475243,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974652661,1.68362782,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974653062,2.11238224,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974653562,0.97350685,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974654363,75.16150685,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974654561,79.21003698,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974659966,78.78128256,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974660168,77.3626213,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974660366,76.93386664,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974661570,75.79462131,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974661981,1.60662131,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974662269,4.90375065,2077.8,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974662471,1.68643641,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974662672,0.54695654,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974663472,0.97570596,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974664272,0.54695654,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974664473,0.97570038,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974667177,0.54695654,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974669382,2.54535532,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974677587,0.54695654,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974677791,0.97571895,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974680894,56.50321895,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974681194,60.59512534,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974682096,5.06762534,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974682496,0.97571895,2077.7,2077.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974683597,0.97571895,2077.7,2077.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974683797,0.54695654,2077.7,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974684002,2.85557435,2077.8,2077.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617974684197,0.42877869,2077.7,2077.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974684601,0.55321477,2077.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974684800,2.00023088,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974685003,2.8915,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974685200,2.8915,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974685501,5.44499623,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974685802,7.79873099,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974686900,11.8915808,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974687804,9.89129981,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974688502,11.8917458,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974694709,9.89129981,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974695609,5.79845,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974696209,62.77865,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974696408,66.87237979,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974703122,68.87326232,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974703521,66.87237979,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974703822,68.87332066,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974704323,66.87237979,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974704523,10.32098003,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974704923,6.22725024,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974705627,5.79845,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974707328,6.22725081,2077.5,2077.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617974707827,9.0849975,2077.5,2077.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617974708232,6.22725081,2077.5,2076.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974708431,61.88003199,2077.4,2076.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974708651,1.141968,2077.0,2076.8,15.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617974708831,3.526568,2077.0,2076.8,15.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617974709142,2.3846,2077.0,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974709731,4.38589972,2077.0,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974709930,5.29155,2077.0,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974719240,7.29142609,2077.0,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974719440,7.29142609,2077.0,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617974719641,76.8772,2076.9,2076.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617974719840,2.90695,2076.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974720041,0.45641073,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974720241,0.45641073,2076.1,2076.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617974722441,1.23763574,2076.3,2076.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617974722642,0.4562016,2076.1,2076.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617974725846,2.90695,2076.1,2076.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617974748483,0.45548065,2076.3,2076.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617974749487,0.45540892,2076.4,2076.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617974749686,0.05692604,2076.1,2076.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617974751289,2.604e-05,2076.1,2076.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617974752091,0.45540892,2076.4,2076.1,65.8596]
["bitfinex-derivatives","ETHF0:USTF0",1617974752493,0.45538819,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974752794,0.45538437,2076.4,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974753093,0.45538663,2076.3,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974753595,0.45537633,2076.4,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974754094,0.45537633,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974754596,0.45537633,2076.4,2076.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617974764506,3.59014619,2076.5,2076.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617974764705,0.68321872,2076.4,2076.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617974767413,0.68321872,2076.4,2076.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617974767609,0.91107348,2076.4,2076.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617974767810,0.91107348,2076.4,2076.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974768011,0.6833307,2076.1,2076.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974768210,67.185,2076.0,2075.9,13.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617974768711,67.185,2076.0,2075.9,19.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617974769210,5.6862807,2076.1,2075.9,19.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617974769411,5.6862807,2076.1,2076.0,56.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617974769810,5.6862807,2076.1,2076.0,61.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617974770010,5.00295,2076.1,2076.0,61.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617974772513,5.68621452,2076.1,2076.0,61.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617974776416,5.68623434,2076.1,2076.0,61.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617974777014,5.00295,2076.1,2076.0,61.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617974777214,5.68620728,2076.1,2076.0,61.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617974778215,5.68620728,2076.1,2076.0,64.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617974781919,5.00295,2076.1,2076.0,64.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617974782819,5.00295,2076.1,2076.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974783020,5.00295,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974784422,79.65875,2076.1,2076.0,60.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617974784624,80.57016177,2076.1,2076.0,60.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617974784824,81.64178507,2076.1,2076.0,60.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617974786329,6.98598507,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974786733,5.91436177,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974789437,5.00295,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974789839,5.91445377,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974794547,5.00295,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974794745,5.91462,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974795750,5.00295,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974795949,5.91468125,2076.1,2076.0,86.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617974796349,6.98707302,2076.1,2076.0,86.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617974798351,6.98707302,2076.1,2076.0,89.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617974802966,5.00295,2076.1,2076.0,89.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617974803366,5.91520083,2076.1,2076.0,89.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617974804869,3.81920083,2076.1,2076.0,89.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617974805467,60.57880686,2076.2,2076.0,89.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617974806266,63.48575686,2076.2,2076.0,89.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617974806882,0.91245326,2076.1,2076.0,89.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617974807372,66.12809992,2076.2,2076.0,89.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617974807569,6.46159992,2076.2,2076.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974807769,0.91251859,2076.1,2076.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974807969,0.91251562,2076.2,2076.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974809574,0.68440301,2076.1,2076.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974809975,0.68439798,2076.2,2076.1,62.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617974810478,0.68439798,2076.2,2076.1,67.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617974811379,0.68439798,2076.2,2076.1,69.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617974811778,0.68440104,2076.3,2076.1,69.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617974812781,0.45624329,2076.2,2076.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974813483,0.45622176,2076.3,2076.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974813682,0.45622176,2076.3,2076.2,62.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617974814082,0.45622176,2076.3,2076.2,68.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617974815185,0.45622176,2076.3,2076.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974815783,0.68433604,2076.5,2076.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974816184,0.68421942,2076.7,2076.5,73.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617974816384,0.91225917,2077.0,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974816584,0.91225917,2077.0,2076.9,73.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617974816785,1.14013412,2077.3,2076.9,75.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617974816987,0.91205419,2077.2,2076.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974817386,1.14002582,2077.5,2077.2,60.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617974817698,1.14002582,2077.5,2077.2,62.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617974817991,4.04656964,2077.7,2077.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617974818493,4.04656964,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974818793,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974818992,1.13927257,2077.8,2077.6,11.47905]
["bitfinex-derivatives","ETHF0:USTF0",1617974819394,1.13921678,2077.9,2077.6,11.47905]
["bitfinex-derivatives","ETHF0:USTF0",1617974819893,1.13879055,2078.0,2077.6,11.47905]
["bitfinex-derivatives","ETHF0:USTF0",1617974820496,1.13879055,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974820993,1.13879055,2078.0,2077.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974822397,1.99514717,2078.1,2077.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974822597,1.99514717,2078.1,2077.9,68.60645]
["bitfinex-derivatives","ETHF0:USTF0",1617974822803,4.90163966,2078.2,2077.9,68.60645]
["bitfinex-derivatives","ETHF0:USTF0",1617974822997,1.13819588,2078.0,2077.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974824197,1.13819588,2078.0,2077.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974824797,60.3731,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974825097,3.1334,2078.0,2077.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974825298,57.1632,2076.7,2076.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617974825499,57.19164422,2076.7,2076.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617974825698,59.3567,2076.7,2076.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974826601,62.26365,2076.7,2076.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974831807,5.10045,2076.7,2076.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974832007,2.90695,2076.7,2076.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974833611,4.92365,2076.7,2076.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974839519,4.95207879,2076.7,2076.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974840220,2.93537879,2076.7,2076.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974840420,2.90695,2076.7,2076.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974841022,2.93537778,2076.7,2076.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974841623,0.02842778,2076.7,2076.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974842025,0.02842493,2076.8,2076.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617974843124,0.02842185,2076.9,2076.8,76.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617974843532,0.02842185,2076.9,2076.8,82.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617974845530,0.02841369,2077.0,2076.8,82.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617974845932,0.02841369,2076.9,2076.8,82.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617974846633,0.02841137,2077.0,2076.8,82.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617974847134,0.02841137,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974847533,0.02841137,2077.0,2076.9,11.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617974847834,0.02840802,2077.1,2076.9,11.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617974849534,0.02840802,2077.1,2077.0,75.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617974849933,0.02840802,2077.1,2077.0,81.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617974852738,0.02839632,2077.2,2077.0,81.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617974853340,0.02839669,2077.1,2077.0,81.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617974853540,0.02839561,2077.2,2077.0,81.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617974854357,0.0283948,2077.3,2077.0,81.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617974855142,0.0283948,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974855543,0.0283948,2077.3,2077.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974855804,0.0283948,2077.3,2077.2,11.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617974856444,7.0,2081.4,2077.2,11.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617974856445,0.02838998,2077.4,2077.2,11.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617974856670,0.02838998,2077.4,2077.3,65.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617974856844,0.02838998,2077.4,2077.2,11.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617974857046,0.02838596,2077.5,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974858449,0.02838149,2077.6,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974858746,0.02838149,2077.6,2077.5,66.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617974859148,0.02838149,2077.6,2077.5,75.46625]
["bitfinex-derivatives","ETHF0:USTF0",1617974860648,0.02838149,2077.6,2077.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617974860948,0.0283729,2077.7,2077.6,72.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617974861352,0.0283729,2077.7,2077.6,77.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617974862954,2.93531614,2077.8,2077.6,77.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617974863454,2.93531614,2077.8,2077.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974865059,2.93531614,2077.8,2077.6,74.417]
["bitfinex-derivatives","ETHF0:USTF0",1617974865460,2.93531614,2077.8,2077.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974865660,0.02835921,2077.7,2077.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974866061,2.19415921,2077.7,2077.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974866500,2.1658,2077.7,2077.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974867262,2.1658,2077.7,2076.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617974867463,2.1658,2077.7,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617974867663,2.1658,2077.7,2077.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617974867863,2.59476713,2077.7,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974868064,2.1658,2077.7,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974868271,2.1658,2077.7,2077.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617974868471,2.59477287,2077.7,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974868697,70.5443,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974869170,70.5443,2077.1,2077.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974869171,73.45125,2077.1,2077.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974870969,6.05365,2077.1,2077.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974872972,68.581,2077.0,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617974873174,68.581,2077.0,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974873373,0.02838001,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974873602,0.02838001,2076.7,2076.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974874099,0.02838281,2076.8,2076.7,67.462]
["bitfinex-derivatives","ETHF0:USTF0",1617974874374,0.02838115,2077.0,2076.7,67.462]
["bitfinex-derivatives","ETHF0:USTF0",1617974874573,0.02837892,2077.2,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617974874773,0.02837892,2077.2,2076.7,73.502]
["bitfinex-derivatives","ETHF0:USTF0",1617974874973,0.02837892,2077.2,2076.6,5.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617974875173,0.02837892,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974875673,0.02837892,2077.2,2077.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974876274,0.02837892,2077.2,2077.1,11.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617974876576,0.02838201,2077.3,2077.1,11.74555]
["bitfinex-derivatives","ETHF0:USTF0",1617974878077,0.02838727,2077.2,2077.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974882280,0.02839668,2077.4,2077.2,70.8499]
["bitfinex-derivatives","ETHF0:USTF0",1617974882480,0.02839668,2077.4,2077.2,73.5179]
["bitfinex-derivatives","ETHF0:USTF0",1617974882678,0.02839668,2077.4,2077.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974883079,0.02839799,2077.5,2077.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974884686,2.90695,2077.9,2077.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974884687,0.02839901,2077.6,2077.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974885179,0.02839901,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974885579,0.02839901,2077.6,2077.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974887083,0.02840589,2077.7,2077.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974888182,0.02840604,2077.8,2077.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974888382,0.02840604,2077.8,2077.7,65.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617974888786,0.02840604,2077.8,2077.7,71.7073]
["bitfinex-derivatives","ETHF0:USTF0",1617974889288,0.68175669,2078.4,2077.7,73.7073]
["bitfinex-derivatives","ETHF0:USTF0",1617974889491,0.68164523,2078.6,2077.7,10.0431]
["bitfinex-derivatives","ETHF0:USTF0",1617974890187,0.68168052,2078.7,2077.7,10.0431]
["bitfinex-derivatives","ETHF0:USTF0",1617974890585,0.68166905,2078.8,2077.7,10.0431]
["bitfinex-derivatives","ETHF0:USTF0",1617974891186,0.68160268,2078.9,2078.8,58.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617974891389,0.68160268,2078.9,2078.8,60.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617974891587,0.68160268,2078.9,2078.8,68.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617974892687,0.68150857,2079.0,2078.8,68.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617974892987,1.21994785,2078.9,2078.8,68.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617974893387,3.58844422,2079.0,2078.8,68.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617974893587,0.5384469,2078.9,2078.8,68.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617974893790,3.58844422,2079.0,2078.8,68.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617974895594,2.90695,2079.0,2078.8,68.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617974895995,3.58832687,2079.0,2078.8,68.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617974896595,2.90695,2079.0,2078.8,68.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617974896795,3.58830509,2079.0,2078.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974897011,61.2124,2078.9,2078.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617974897197,63.7246,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974897397,64.40599252,2078.9,2078.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974897599,63.7246,2078.9,2078.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974897798,0.68150034,2078.7,2078.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617974898198,0.90871085,2078.7,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974898399,0.9087509,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974898914,1.67536781,2078.8,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974899098,0.42878858,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974899300,2.90695,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974899622,4.35520666,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974900098,3.44643705,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974900305,4.35529592,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974901701,3.44643705,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974902401,4.35548355,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974903005,3.44643705,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974903504,4.3554902,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974904508,47.68102803,2078.8,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974905309,2.90695,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974908715,4.90695,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974909231,5.33574141,2078.6,2078.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974909419,3.5651517,2078.6,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974909617,1.13645071,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974909817,0.42882737,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974910021,0.42882737,2078.4,2078.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974910220,1.56526765,2078.4,2078.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974910420,1.13644207,2078.5,2078.3,61.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617974910621,0.42882605,2078.4,2078.3,61.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617974911018,0.42882605,2078.4,2078.3,67.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617974911220,1.13644207,2078.5,2078.3,67.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617974911419,72.5083,2078.6,2078.3,67.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617974911420,2.90695,2078.4,2078.3,67.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617974916627,3.58871557,2078.4,2078.3,67.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617974917127,2.90695,2078.4,2078.3,67.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617974917426,2.90695,2078.4,2078.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974917826,3.58874165,2078.4,2078.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617974918231,3.58874165,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974918232,2.90695,2078.4,2078.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617974918429,2.90695,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974918630,2.90695,2078.4,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617974918930,0.68176907,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974918931,0.68176907,2078.5,2078.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617974919153,0.68176907,2078.5,2078.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617974919432,0.68174179,2078.6,2078.5,79.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617974919830,0.68174179,2078.6,2078.5,79.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617974921031,0.68172666,2078.7,2078.5,79.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617974921540,2.90695,2078.6,2078.5,79.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617974923632,3.58868445,2078.6,2078.5,79.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617974924634,2.90695,2078.6,2078.5,79.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617974924835,3.58870585,2078.6,2078.5,79.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617974925035,2.90695,2078.6,2078.5,79.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617974925636,0.68175389,2078.7,2078.5,79.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617974926946,77.9435,2079.0,2078.5,79.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617974926947,0.68175541,2078.8,2078.5,79.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617974927738,0.68175541,2078.8,2078.5,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617974928038,0.68175518,2078.8,2078.7,63.5613]
["bitfinex-derivatives","ETHF0:USTF0",1617974928440,0.68175518,2078.8,2078.7,69.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617974928639,0.6817475,2078.9,2078.7,69.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617974929442,0.68168181,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974929642,0.68167009,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974929841,0.68166741,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974930042,0.68166741,2079.0,2078.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974931743,0.68160638,2079.1,2078.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974933245,0.68160638,2079.1,2078.8,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617974933648,0.68148637,2079.2,2078.8,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617974934050,1.99047471,2079.9,2078.8,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617974934051,0.68145806,2079.3,2078.8,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617974934247,0.05678637,2078.9,2078.8,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617974934746,0.0567792,2079.0,2078.8,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617974936547,0.05676185,2078.9,2078.8,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617974936749,0.05675441,2079.0,2078.8,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617974940153,0.05675441,2079.0,2078.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974940753,0.0567382,2078.9,2078.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974941656,2.1616,2079.1,2078.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974941855,2.61550398,2079.1,2079.0,75.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617974942256,2.61550398,2079.1,2079.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974942480,2.1616,2079.1,2079.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974942668,2.1616,2079.1,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974942876,64.0444,2079.0,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974943129,64.0444,2079.0,2078.4,58.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617974943130,64.99170619,2079.0,2078.4,58.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617974943357,0.45398409,2078.7,2078.4,58.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617974943557,0.45398409,2078.7,2078.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617974943757,0.45398409,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974943955,0.6810466,2078.8,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974944163,0.6810466,2078.8,2078.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974944555,0.6810466,2078.8,2078.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974944957,0.6810466,2078.8,2078.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617974945355,0.6810466,2078.8,2078.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974945557,0.6810466,2078.8,2078.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974945758,0.6810466,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974945957,1.19830495,2078.9,2078.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617974946158,1.19830495,2078.9,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974946380,0.68107061,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974946659,0.68107061,2078.8,2078.6,70.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617974946960,0.68107061,2078.8,2078.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617974947564,0.68107061,2078.8,2078.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974947761,70.9677,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974948159,70.9677,2078.7,2078.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617974949061,71.42177451,2078.7,2078.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617974949359,70.9677,2078.7,2078.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617974949558,70.9677,2078.7,2078.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617974949760,0.68114777,2078.7,2078.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617974950174,0.68114777,2078.7,2078.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617974950461,0.68114777,2078.7,2078.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617974950861,0.68114777,2078.7,2078.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617974951061,0.68114777,2078.7,2078.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617974951461,0.68114777,2078.7,2078.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617974951664,76.60765,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974951963,78.54795,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974952964,79.22920954,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974953864,79.65792932,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974954064,79.22920954,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974954466,78.54795,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974954765,79.22922435,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974954966,79.6579466,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974955165,78.54795,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974955364,79.22922744,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974955666,78.54795,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974955872,79.22922691,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974957868,78.54795,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974958269,78.97667371,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974960070,79.88556203,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974960471,78.54795,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974960671,79.4570404,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974961471,79.88576617,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974962073,78.97667577,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974962773,5.27597577,2078.5,2078.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617974963376,6.41298558,2078.5,2077.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617974963578,81.9044,2077.9,2077.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617974963774,0.05686804,2077.6,2077.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617974963974,0.05686821,2077.5,2077.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617974965376,0.45500908,2077.8,2077.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617974965597,0.05687797,2077.5,2077.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617974965991,0.05687797,2077.5,2077.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617974966184,3.58953313,2078.1,2077.5,77.2734]
["bitfinex-derivatives","ETHF0:USTF0",1617974966185,0.05688157,2077.6,2077.5,77.2734]
["bitfinex-derivatives","ETHF0:USTF0",1617974966577,0.05688157,2077.6,2077.5,83.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617974966976,0.05688391,2077.7,2077.5,83.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617974967177,0.05688422,2077.6,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617974967378,2.76938422,2077.6,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617974973882,2.7125,2077.6,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617974974082,0.45538295,2077.8,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617974974483,3.54638295,2077.8,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617974975286,73.36568295,2077.8,2077.6,56.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617974975684,73.36568295,2077.8,2077.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617974976084,73.36568295,2077.8,2077.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974976284,72.9103,2077.8,2077.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974976984,3.091,2077.8,2077.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974977988,0.68315339,2077.9,2077.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974978188,0.45541666,2077.9,2077.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974978588,0.45538204,2078.0,2077.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974978994,0.45536668,2078.1,2077.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974979190,0.0569219,2077.8,2077.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974979424,0.45536668,2078.1,2077.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974979689,0.45539898,2077.8,2077.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617974979931,0.45539994,2077.9,2077.8,54.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617974980392,69.10105,2078.2,2077.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617974980393,0.6830974,2078.0,2077.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617974980591,0.6830974,2078.0,2077.8,59.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617974980792,3.2217974,2078.0,2077.8,54.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617974981091,3.2217974,2078.0,2077.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974985199,0.6830974,2078.0,2077.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974985800,0.68312949,2078.1,2077.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617974986000,0.68312949,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974986399,0.68312949,2078.1,2078.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617974986602,70.0119073,2078.2,2078.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617974986800,69.10105,2078.2,2078.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617974987099,70.01193238,2078.2,2078.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617974987600,0.68315114,2078.1,2078.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617974988003,69.10105,2078.2,2078.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617974988200,70.01193461,2078.2,2078.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617974990504,0.9109351,2078.1,2078.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617974993404,0.9109351,2078.1,2078.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617974993904,80.7726,2077.7,2077.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617974994105,2.476,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974994504,2.476,2077.7,2077.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617974994705,2.93143896,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617974995108,2.93143896,2077.7,2077.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617975000910,2.476,2077.7,2077.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617975001108,0.45542031,2077.7,2077.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617975001408,0.45542031,2077.7,2077.6,83.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617975002609,1.9749,2077.9,2077.6,83.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617975002809,0.45542031,2077.7,2077.6,83.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617975004909,2.90695,2077.8,2077.6,83.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617975005509,0.45540954,2077.7,2077.6,83.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617975006509,2.90695,2077.8,2077.6,83.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617975007009,3.59004368,2077.8,2077.6,83.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617975007209,3.59004368,2077.8,2077.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617975008109,0.6830997,2077.7,2077.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617975008309,2.90695,2077.8,2077.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617975008310,3.81781197,2077.8,2077.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617975008709,3.81781197,2077.8,2077.1,65.4733]
["bitfinex-derivatives","ETHF0:USTF0",1617975008710,74.3612,2077.6,2077.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617975008910,0.68314454,2077.4,2077.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617975009111,3.42604454,2077.4,2077.1,65.4733]
["bitfinex-derivatives","ETHF0:USTF0",1617975009409,3.42604454,2077.4,2077.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617975009609,3.42604454,2077.4,2077.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975009809,3.42604454,2077.4,2077.1,65.4733]
["bitfinex-derivatives","ETHF0:USTF0",1617975010109,3.42604454,2077.4,2077.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617975010408,6.33299454,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975010608,6.33299454,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975011009,5.64985,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975013018,6.33271862,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975013513,5.64985,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975017821,6.10495562,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975018122,6.10495562,2077.4,2077.3,87.61505]
["bitfinex-derivatives","ETHF0:USTF0",1617975018720,5.64985,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975019922,6.33254021,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975020123,5.64985,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975023727,6.33256074,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975025828,5.64985,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975026528,2.7637,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975027130,3.4466943,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975027430,2.7637,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975027628,3.44681627,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975027828,2.7637,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975029631,3.44711529,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975030629,2.7637,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975031129,0.68342816,2077.5,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975031361,0.45567525,2077.4,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975031560,1.99642717,2078.2,2077.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975031561,0.45567205,2077.5,2077.4,57.8261]
["bitfinex-derivatives","ETHF0:USTF0",1617975031830,0.68346058,2077.8,2077.4,57.8261]
["bitfinex-derivatives","ETHF0:USTF0",1617975032030,0.68339419,2078.0,2077.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975032232,0.05694777,2077.6,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617975032630,0.05694777,2077.6,2077.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617975034535,0.68337319,2078.1,2077.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617975034736,0.68353561,2078.0,2077.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617975034935,0.05695957,2077.6,2077.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617975035535,0.68351488,2078.1,2077.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617975035736,0.68354564,2078.0,2077.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617975036036,0.6835464,2078.1,2077.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617975036636,0.91135317,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975036836,0.91145919,2078.2,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975037037,0.91145919,2078.2,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975041543,0.51175023,2078.4,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975041544,0.91156006,2078.3,2078.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975041743,0.91156006,2078.3,2078.2,79.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617975042145,0.91156006,2078.3,2078.2,85.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617975042545,0.91156006,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617975042945,80.382,2078.2,2078.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617975043348,80.89693032,2078.2,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975043547,80.89693032,2078.2,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975048859,0.51493032,2078.2,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975049259,0.91156006,2078.3,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975051159,0.91146832,2078.2,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975051562,2.44347749,2078.2,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975053462,0.91146832,2078.2,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975054665,0.51484774,2078.3,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975054865,3.42179256,2078.2,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975055165,4.33324689,2078.2,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975060972,1.42629689,2078.2,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975061673,0.68351023,2078.2,2078.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975061972,0.68345385,2078.4,2078.2,66.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617975062173,0.68341693,2078.5,2078.2,66.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617975062373,0.68341693,2078.5,2078.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617975062579,0.68330832,2078.6,2078.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617975063074,0.68330832,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975063477,0.68330832,2078.6,2078.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617975063776,1.19045949,2078.6,2078.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617975064080,0.68330832,2078.6,2078.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617975064275,1.19046429,2078.6,2078.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617975064576,0.68330832,2078.6,2078.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617975064776,1.19040995,2078.6,2078.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617975068586,57.75746508,2078.7,2078.5,11.28435]
["bitfinex-derivatives","ETHF0:USTF0",1617975070283,57.0746,2078.7,2078.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617975070693,57.75736101,2078.7,2078.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617975071687,57.0746,2078.7,2078.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617975073991,0.6825068,2078.9,2078.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617975074492,0.6825068,2078.9,2078.5,11.28805]
["bitfinex-derivatives","ETHF0:USTF0",1617975074891,0.68237803,2079.0,2078.5,11.28805]
["bitfinex-derivatives","ETHF0:USTF0",1617975075092,0.68237803,2079.0,2078.9,78.5823]
["bitfinex-derivatives","ETHF0:USTF0",1617975075294,0.68237803,2079.0,2078.9,81.48925]
["bitfinex-derivatives","ETHF0:USTF0",1617975075492,0.68237803,2079.0,2078.9,87.41925]
["bitfinex-derivatives","ETHF0:USTF0",1617975075693,0.68226205,2079.1,2078.9,87.41925]
["bitfinex-derivatives","ETHF0:USTF0",1617975076496,1.18657231,2079.2,2078.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617975076696,0.68213367,2079.2,2078.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617975078098,0.68213367,2079.2,2079.1,70.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617975078502,0.68213367,2079.2,2079.1,76.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617975081310,0.68172706,2079.3,2079.1,76.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617975082207,1.18596599,2079.4,2079.1,76.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617975082407,0.68161515,2079.4,2079.1,76.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617975082708,3.58848209,2079.5,2079.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617975083107,3.58848209,2079.5,2079.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975083307,3.58848209,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975083807,3.58848209,2079.5,2079.4,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617975084611,2.90695,2079.5,2079.4,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617975086210,64.49955,2079.5,2079.4,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617975086411,65.18067865,2079.5,2079.4,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617975088513,67.33947865,2079.5,2079.4,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617975090027,5.06575,2079.5,2079.4,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617975090237,5.7466703,2079.5,2079.4,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617975090425,2.90695,2079.5,2079.4,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617975097127,2.90695,2079.5,2079.4,8.30235]
["bitfinex-derivatives","ETHF0:USTF0",1617975101932,2.96364093,2079.5,2079.4,8.30235]
["bitfinex-derivatives","ETHF0:USTF0",1617975102733,76.48978079,2080.4,2079.4,8.30235]
["bitfinex-derivatives","ETHF0:USTF0",1617975103033,0.42854619,2080.3,2079.4,8.30235]
["bitfinex-derivatives","ETHF0:USTF0",1617975103733,0.42854619,2080.3,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975104137,0.42854619,2080.3,2080.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975105633,2.90695,2080.2,2080.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975106034,3.8209348,2080.2,2080.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975108435,33.8209348,2080.2,2080.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975110338,3.8209348,2080.2,2080.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975113644,4.95543773,2080.2,2080.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975114578,3.8209348,2080.2,2080.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975114746,34.95562196,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975115049,80.76035002,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975115845,80.76035002,2080.1,2080.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617975115846,0.91435002,2080.1,2080.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617975118652,2.04973938,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975118852,2.04973938,2080.1,2080.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617975122359,1.56395561,2080.1,2080.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617975123158,80.84895561,2080.1,2080.0,89.52425]
["bitfinex-derivatives","ETHF0:USTF0",1617975123560,81.82544835,2080.1,2080.0,89.52425]
["bitfinex-derivatives","ETHF0:USTF0",1617975125260,2.54044835,2080.1,2080.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617975125559,1.56395561,2080.1,2080.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617975128973,1.56395561,2080.1,2080.0,79.41435]
["bitfinex-derivatives","ETHF0:USTF0",1617975129465,1.56395561,2080.1,2080.0,85.32435]
["bitfinex-derivatives","ETHF0:USTF0",1617975129765,1.56395561,2080.1,2080.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975130968,0.42856625,2080.1,2080.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975131369,2.92666625,2080.1,2080.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975131579,4.06295967,2080.1,2080.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975132569,2.92666625,2080.1,2080.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975133370,2.92666625,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975134573,0.42856625,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975134977,67.11696625,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975135275,70.88142277,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975135576,70.88142277,2080.1,2080.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617975135975,4.19302277,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975136175,34.19302277,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975136375,6.19302277,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975136591,2.42856625,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975136777,33.5652048,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975136975,6.19353804,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975137176,2.42856625,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975137377,0.42856625,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975137578,71.88306625,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975137877,4.19395308,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975138079,0.42856625,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975138278,6.18616932,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975138479,36.18616932,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975139080,108.48396932,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975139984,106.49178124,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975140384,78.48451885,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975140583,76.49178124,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975146486,78.48633264,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975148495,76.49178124,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975148794,76.49178124,2080.1,2080.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975149396,4.19398124,2080.1,2080.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975149903,7.04418551,2080.1,2080.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975150099,4.19398124,2080.1,2080.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975150315,7.04419351,2080.1,2080.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975151416,3.27877852,2080.1,2080.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975152005,0.42856625,2080.1,2080.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975152205,3.27956587,2080.1,2080.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975154208,5.32786587,2080.1,2080.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975155012,2.47686625,2080.1,2080.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975155912,2.47686625,2080.1,2080.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975156116,32.47686625,2080.1,2080.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975156412,2.90695,2079.5,2079.4,62.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617975156611,2.90695,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975156612,5.04085,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975156812,2.1339,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975157313,3.27382431,2079.5,2079.4,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617975157513,2.1339,2079.5,2079.4,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617975157712,1.13984871,2079.6,2079.4,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617975160217,1.13984871,2079.6,2079.5,65.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617975160617,1.13984871,2079.6,2079.5,71.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617975161019,1.13984871,2079.6,2079.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975162119,2.85370275,2080.1,2079.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975162120,1.14029505,2079.7,2079.6,76.48]
["bitfinex-derivatives","ETHF0:USTF0",1617975162319,1.14025464,2079.8,2079.6,76.48]
["bitfinex-derivatives","ETHF0:USTF0",1617975162519,1.14025464,2079.8,2079.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617975162918,1.14025464,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975163119,1.14025464,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975164120,1.14025464,2079.8,2079.7,83.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617975165923,2.10407418,2079.9,2079.7,83.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617975167223,1.14022213,2079.8,2079.7,83.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617975168524,1.14022213,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975169126,4.03036001,2079.9,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975173629,1.99826001,2079.9,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975174029,79.03196001,2079.9,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975174229,1.99867674,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975174630,5.75350732,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975174830,3.75483058,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975175030,4.18332454,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975175232,6.18207567,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975175531,0.42849396,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975175732,0.42851066,2079.9,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975175932,3.28274174,2079.9,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975176136,0.42851088,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975176632,2.90695,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975176934,3.33545758,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975177533,7.09076041,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975178533,4.18381041,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975178738,1.99904557,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975179736,1.99900287,2079.9,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975180034,1.99900287,2079.9,2079.7,12.00205]
["bitfinex-derivatives","ETHF0:USTF0",1617975185750,1.99900287,2079.9,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975188053,1.99900287,2079.9,2079.7,11.43915]
["bitfinex-derivatives","ETHF0:USTF0",1617975188251,1.14062459,2079.8,2079.7,11.43915]
["bitfinex-derivatives","ETHF0:USTF0",1617975189353,1.9989446,2080.0,2079.7,11.43915]
["bitfinex-derivatives","ETHF0:USTF0",1617975189658,1.99889637,2079.9,2079.7,11.43915]
["bitfinex-derivatives","ETHF0:USTF0",1617975189854,2.47982083,2079.9,2079.7,11.43915]
["bitfinex-derivatives","ETHF0:USTF0",1617975190055,1.99889637,2079.9,2079.7,11.43915]
["bitfinex-derivatives","ETHF0:USTF0",1617975191459,1.99889637,2079.9,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975191660,1.99882721,2080.0,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975192159,1.1405496,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975197466,1.14040931,2079.9,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975198967,0.91221542,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975203473,2.89901542,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975203675,2.46750653,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975203876,3.4322645,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975204285,2.46750653,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975207080,66.51400653,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975207281,67.47881521,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975207480,3.43231521,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975207680,2.46750653,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975208186,3.60767505,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975210083,2.46750653,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975211784,3.60773386,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975215794,2.46750653,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975216195,3.60783752,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975217196,2.46750653,2079.8,2079.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975218197,2.46750653,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975218398,2.89603952,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975218599,5.75024256,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975218798,5.75024256,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975219000,5.80298952,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975219199,3.81618952,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975220503,2.90807609,2079.8,2079.7,10.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617975220900,0.48070653,2079.8,2079.7,10.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617975221199,1.99874443,2079.9,2079.7,10.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617975221400,72.1905,2079.8,2079.7,10.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617975221602,72.1905,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975221800,76.43567011,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975225007,4.24517011,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975225207,1.99874443,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975225407,1.99874443,2079.9,2079.7,72.25495]
["bitfinex-derivatives","ETHF0:USTF0",1617975228810,1.99874443,2079.9,2079.7,10.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617975230414,1.99921987,2080.0,2079.7,10.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617975230612,0.48106628,2079.8,2079.7,10.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617975230814,1.99929199,2079.9,2079.7,10.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617975231014,0.48108085,2079.8,2079.7,10.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617975231415,1.1408146,2079.8,2079.7,10.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617975233217,1.1408146,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975233417,1.14077103,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975233716,0.48100289,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975233917,1.14075127,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975234217,0.48098891,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975234730,0.48098066,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975234920,1.14074495,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975236118,1.14070258,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975236618,1.14072831,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975236818,1.14076771,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975237819,1.99923823,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975238019,1.14078023,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975238220,1.99924446,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975238525,6.21030067,2080.0,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975238721,0.48101502,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975238921,2.48028782,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975239121,0.4810215,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975239523,1.99926578,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975240024,1.14081218,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975240325,1.99928273,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975241827,6.21607869,2080.0,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975242028,1.62186326,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975242230,1.14083658,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975242429,1.62186445,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975242728,1.6218819,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975243028,1.14083658,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975246567,1.14090882,2079.9,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975246960,1.14098662,2079.8,2079.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975247433,1.14098662,2079.8,2079.7,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975248134,1.14097698,2079.9,2079.7,12.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617975248433,0.48108349,2079.8,2079.7,10.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617975248839,1.14097698,2079.9,2079.7,10.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617975249034,0.48108048,2079.8,2079.7,10.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617975249233,1.14097698,2079.9,2079.7,10.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617975249234,0.48108366,2079.9,2079.7,10.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617975249434,0.48108366,2079.9,2079.8,54.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617975249634,1.14095615,2080.0,2079.8,54.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617975249936,0.48106065,2079.9,2079.8,60.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617975250133,0.91265474,2079.9,2079.8,60.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617975250334,1.39368048,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617975250534,0.91265474,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617975250734,1.14081843,2080.1,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617975250936,0.91262433,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617975251442,1.14077626,2080.0,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617975251637,0.48100178,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617975251837,1.14077626,2080.0,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617975252041,0.91258297,2079.9,2079.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617975253942,0.91258297,2079.9,2079.8,63.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617975254643,0.67744319,2079.9,2079.8,63.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617975254842,8.297e-05,2079.9,2079.8,63.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617975260449,1.14027851,2080.2,2079.8,63.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617975261351,1.14027851,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975261849,1.14027851,2080.2,2080.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975264357,1.14027851,2080.2,2080.1,11.57125]
["bitfinex-derivatives","ETHF0:USTF0",1617975264957,1.14001654,2080.3,2080.1,11.57125]
["bitfinex-derivatives","ETHF0:USTF0",1617975265157,1.14001828,2080.2,2080.1,11.57125]
["bitfinex-derivatives","ETHF0:USTF0",1617975266260,1.14004396,2080.3,2080.1,11.57125]
["bitfinex-derivatives","ETHF0:USTF0",1617975267161,1.61509717,2080.3,2080.1,11.57125]
["bitfinex-derivatives","ETHF0:USTF0",1617975267462,1.14001983,2080.2,2080.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975267663,1.61506541,2080.2,2080.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975267961,1.61506203,2080.2,2080.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975268362,1.14001983,2080.2,2080.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975271667,1.13994927,2080.3,2080.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617975272771,1.13994927,2080.3,2080.1,11.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617975273009,1.13985428,2080.4,2080.3,73.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617975273369,1.13977257,2080.5,2080.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617975273769,1.13971164,2080.6,2080.3,73.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617975274068,0.47490923,2080.5,2080.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975274288,1.13971164,2080.6,2080.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975274484,0.4748393,2080.5,2080.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975274769,1.13971164,2080.6,2080.5,54.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617975275168,1.13971164,2080.6,2080.5,60.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617975275374,1.13971164,2080.6,2080.5,62.96415]
["bitfinex-derivatives","ETHF0:USTF0",1617975275669,1.13971164,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975276584,1.13929334,2080.7,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975277973,4.27065649,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975278171,5.71444659,2080.6,2080.5,9.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617975278373,4.5752901,2080.6,2080.5,9.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617975278803,76.1302901,2080.6,2080.5,9.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617975278992,77.26937712,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975279274,84.76325822,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975279473,82.22630578,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975279675,84.22262835,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975280076,82.22630578,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975281081,10.67130578,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975281376,6.94154584,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975282778,8.93790567,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975283179,6.94154584,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975283378,8.9378516,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975285479,9.8849516,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975285880,8.9378516,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975287612,6.94154584,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975288288,6.46685574,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975291386,3.55990574,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975291785,0.42840574,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975292389,0.46849014,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975292587,1.13886754,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975292987,1.99586537,2080.8,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975293189,2.42416589,2080.7,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975293489,0.89683422,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975294089,0.46845627,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975294589,1.99575302,2080.8,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975294790,0.46844317,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975294992,0.89682485,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975295490,1.60721573,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975295689,1.13877256,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975297792,1.56715151,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975297993,2.03555908,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975298193,1.60718013,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975298393,1.13877256,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975300500,1.13857811,2080.8,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975300799,0.91086249,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975301199,1.13857811,2080.8,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975301504,1.60692424,2080.8,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975301699,0.91082733,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975304104,1.37915834,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975304302,0.91081993,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975306504,1.37900135,2080.7,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975306707,0.46828744,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975307206,0.91071437,2080.7,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975307409,0.4682621,2080.6,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975307608,0.91071437,2080.7,2080.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975307908,0.91071437,2080.7,2080.6,62.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617975308309,0.91071437,2080.7,2080.6,68.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617975309313,1.37890097,2080.8,2080.6,71.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617975309510,0.91064685,2080.8,2080.6,71.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617975311110,0.91064685,2080.8,2080.6,68.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617975311710,0.91064685,2080.8,2080.6,71.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617975312311,0.91056028,2080.9,2080.6,71.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617975313412,0.68289313,2080.7,2080.6,71.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617975315512,0.68289313,2080.7,2080.6,74.52685]
["bitfinex-derivatives","ETHF0:USTF0",1617975316416,0.68278707,2080.8,2080.6,74.52685]
["bitfinex-derivatives","ETHF0:USTF0",1617975318217,0.68278707,2080.8,2080.6,11.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617975319721,0.68270014,2080.8,2080.6,11.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617975320220,0.68269588,2080.9,2080.8,67.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617975320619,0.68269588,2080.9,2080.8,73.8064]
["bitfinex-derivatives","ETHF0:USTF0",1617975321020,0.68269588,2080.9,2080.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975321220,0.68269588,2080.9,2080.8,73.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617975321420,1.15070011,2080.9,2080.8,67.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617975321820,1.15070011,2080.9,2080.8,73.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617975322325,1.15070011,2080.9,2080.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617975322541,0.68269588,2080.9,2080.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617975322720,0.68269588,2080.9,2080.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975323023,0.68269588,2080.9,2080.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617975323521,0.68269588,2080.9,2080.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617975323722,0.68269588,2080.9,2080.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975324133,0.68269588,2080.9,2080.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617975324326,0.68269588,2080.9,2080.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617975324722,0.68269588,2080.9,2080.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617975324926,0.68269588,2080.9,2080.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617975325323,0.68269588,2080.9,2080.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975325623,0.68269588,2080.9,2080.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617975325822,0.68247962,2081.0,2080.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617975326123,0.68247962,2081.0,2080.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617975326325,0.68247962,2081.0,2080.9,8.4997]
["bitfinex-derivatives","ETHF0:USTF0",1617975326523,0.68247962,2081.0,2080.9,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1617975327023,0.68247962,2081.0,2080.9,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617975327624,0.68247962,2081.0,2080.9,11.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617975329326,0.68236595,2081.1,2080.9,11.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617975329927,0.46787114,2081.2,2080.9,11.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617975329928,0.4549197,2081.0,2080.9,11.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617975330627,7.0,2081.3,2080.9,11.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617975330628,0.45484557,2081.1,2080.9,11.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617975335232,0.45474304,2081.2,2080.9,11.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617975337943,0.45474304,2081.2,2081.1,76.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617975338549,0.45474304,2081.2,2081.1,82.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617975340241,7.45451066,2081.3,2081.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617975340645,7.45451066,2081.3,2081.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617975340945,7.0,2081.3,2081.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617975341241,7.0,2081.3,2080.9,5.50665]
["bitfinex-derivatives","ETHF0:USTF0",1617975341242,7.0,2081.3,2081.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617975341644,7.0,2081.3,2081.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617975341845,7.0,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975342258,7.0,2081.3,2081.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975343550,7.0,2081.3,2081.2,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975343950,2.586,2081.3,2081.2,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975344348,2.64278545,2081.3,2081.2,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975344949,2.586,2081.3,2081.2,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975345549,2.586,2081.3,2081.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975345949,2.586,2081.3,2081.2,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975346151,2.64278163,2081.3,2081.2,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975346350,2.64278163,2081.3,2081.2,13.67935]
["bitfinex-derivatives","ETHF0:USTF0",1617975346550,2.64278163,2081.3,2081.2,11.67935]
["bitfinex-derivatives","ETHF0:USTF0",1617975347350,2.64278163,2081.3,2081.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975347859,2.586,2081.3,2081.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975354962,0.6731,2081.3,2081.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975362105,0.6731,2081.3,2081.2,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975364069,0.2354,2081.3,2081.2,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975365569,0.05668625,2082.0,2081.2,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975366070,0.05668625,2082.0,2081.9,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1617975366470,0.05668625,2082.0,2081.9,8.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617975366670,0.05666697,2082.1,2081.9,8.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617975371578,0.05664827,2082.2,2081.9,8.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617975371778,70.29461829,2082.4,2082.1,61.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617975372280,70.29461829,2082.4,2082.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617975373882,70.29461829,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975374281,70.29461829,2082.4,2082.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617975374481,69.8414,2082.4,2082.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617975374883,70.29462001,2082.4,2082.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617975375387,69.8414,2082.4,2082.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617975376286,70.29462035,2082.4,2082.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617975376686,69.8414,2082.4,2082.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617975376892,0.45322914,2082.4,2082.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617975377288,0.45322515,2082.5,2082.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617975377488,0.45322515,2082.5,2082.4,54.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617975377888,0.45322515,2082.5,2082.4,59.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617975378091,0.67982979,2082.7,2082.4,59.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617975378289,1.10796158,2082.6,2082.4,59.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617975378489,0.67986192,2082.6,2082.4,59.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617975381090,0.67994171,2082.5,2082.4,59.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617975381290,1.57398273,2082.5,2082.4,59.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617975381791,1.14588639,2082.5,2082.4,59.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617975382092,0.6799871,2082.6,2082.4,59.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617975383995,0.6799871,2082.6,2082.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975386998,0.45343515,2082.5,2082.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975387198,0.46608291,2083.2,2082.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975387199,0.45344003,2082.6,2082.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975387729,0.45344003,2082.6,2082.5,63.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617975388098,0.45344003,2082.6,2082.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975388299,68.26884003,2082.6,2082.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975388613,67.8154,2082.6,2082.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617975388999,67.8154,2082.6,2082.3,66.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617975389000,0.68021267,2082.7,2082.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975389304,0.68021267,2082.7,2082.6,57.242]
["bitfinex-derivatives","ETHF0:USTF0",1617975389499,0.68021267,2082.7,2082.6,63.122]
["bitfinex-derivatives","ETHF0:USTF0",1617975389901,0.68021175,2082.8,2082.6,57.242]
["bitfinex-derivatives","ETHF0:USTF0",1617975390103,0.68021175,2082.8,2082.6,60.14895]
["bitfinex-derivatives","ETHF0:USTF0",1617975390303,0.68021175,2082.8,2082.6,66.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617975390502,0.68029351,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975391403,1.14650763,2082.8,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975391605,66.07540917,2082.8,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975392208,0.68028712,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975392404,3.33278712,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975394624,72.01266316,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975395234,71.33237604,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975396708,3.08057604,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975397809,75.59907604,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975398010,3.08057604,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975398209,0.42807604,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975398911,0.89448235,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975400311,1.80194522,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975400552,2.74302111,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975400756,1.80194522,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975400950,0.89448235,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975401813,1.80210632,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975402015,0.89448235,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975402216,1.80220017,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975403339,0.89448235,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975403690,1.14723852,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975403831,0.68083221,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975404444,0.68083221,2082.7,2082.6,76.48545]
["bitfinex-derivatives","ETHF0:USTF0",1617975409123,0.68083221,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975410024,1.14386901,2082.7,2082.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617975410523,0.68106661,2082.8,2082.7,59.7349]
["bitfinex-derivatives","ETHF0:USTF0",1617975410723,0.6810109,2082.9,2082.7,59.7349]
["bitfinex-derivatives","ETHF0:USTF0",1617975410925,0.6810109,2082.9,2082.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617975411124,0.90801453,2083.1,2082.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617975411324,0.90801453,2083.1,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975411325,2.7983,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975411525,3.47938084,2082.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975411724,1.1441134,2082.8,2082.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617975416131,3.47950947,2082.9,2082.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617975416330,3.47950947,2082.9,2082.8,57.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617975416531,2.7983,2082.9,2082.8,57.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617975416731,0.90841015,2083.0,2082.8,63.6695]
["bitfinex-derivatives","ETHF0:USTF0",1617975418334,0.90841015,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975418534,1.33633254,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975418736,1.33633254,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975418935,1.79781157,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975420236,2.73514846,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975421538,1.82673831,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975422238,0.88940142,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975423240,1.37011701,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975423742,1.37232551,2083.0,2082.9,87.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617975424145,0.90863798,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975424440,68.71733329,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975424642,69.65486706,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975424942,70.1356028,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975425142,2.3099028,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975425342,0.90865669,2083.0,2082.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975427249,0.90865669,2083.0,2082.9,11.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617975427448,0.46372569,2083.1,2082.9,11.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617975427449,1.37248943,2083.1,2082.9,11.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617975427649,1.1454511,2083.0,2082.9,11.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617975427949,0.68156171,2083.0,2082.9,11.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617975428249,0.68145661,2083.1,2083.0,78.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617975428651,0.68145661,2083.1,2083.0,84.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617975428900,0.68149822,2083.2,2083.0,84.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617975429277,0.45424471,2083.1,2083.0,84.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617975429460,3.67769924,2083.8,2083.0,84.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617975429461,0.45427122,2083.2,2083.0,84.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617975434361,0.45406095,2083.3,2083.0,84.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617975436562,0.45406095,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975436960,0.45389841,2083.4,2083.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617975440868,0.45380123,2083.5,2083.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617975442672,0.45373135,2083.6,2083.5,70.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617975443073,0.45364703,2083.7,2083.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617975443572,0.45364703,2083.7,2083.5,70.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617975443773,0.45364703,2083.7,2083.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975443974,0.45356819,2083.8,2083.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975444374,0.68033155,2084.1,2083.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975444375,0.45356025,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975444577,1.42546025,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975444773,0.9719,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975445174,1.42537069,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975446575,0.45347069,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975447375,0.46096089,2084.0,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975448074,1.1410078,2084.0,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975448585,0.68003022,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975448801,3.0991,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975449682,3.55244552,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975450807,4.52354552,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975451083,3.55244552,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975453403,3.0991,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975453584,3.55225573,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975455786,3.0991,2083.9,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975455986,0.45309833,2084.0,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975457087,0.45298925,2084.1,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975457388,0.45298966,2084.0,2083.8,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617975457589,2.99278966,2084.0,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975458188,2.5398,2084.0,2083.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975458389,2.5398,2084.0,2083.8,74.237]
["bitfinex-derivatives","ETHF0:USTF0",1617975460590,0.45286311,2084.3,2083.8,74.237]
["bitfinex-derivatives","ETHF0:USTF0",1617975460790,0.45284622,2084.4,2083.8,74.237]
["bitfinex-derivatives","ETHF0:USTF0",1617975461890,81.85496939,2084.5,2083.8,74.237]
["bitfinex-derivatives","ETHF0:USTF0",1617975462090,0.45272206,2084.4,2083.8,74.237]
["bitfinex-derivatives","ETHF0:USTF0",1617975462289,3.12122206,2084.4,2083.8,74.237]
["bitfinex-derivatives","ETHF0:USTF0",1617975462492,4.08252206,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975462991,3.12122206,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975463793,0.45272206,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975463995,81.85492162,2084.5,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975466896,3.35962162,2084.5,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975467700,5.35962162,2084.5,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975468099,34.90695,2084.5,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975468302,81.97565524,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975468899,81.5232,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975469702,81.97566328,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975470701,81.5232,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975470905,81.9756397,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975472405,81.5232,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975475710,81.97563691,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975475913,81.5232,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975477415,81.97561822,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975479616,81.5232,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975486724,81.97573064,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975487626,81.5232,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975487827,81.97577169,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975492240,81.95077707,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975493033,83.95077707,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975493435,81.95077707,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975494035,81.5232,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975494333,81.95076835,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975496752,81.5232,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975498460,81.97619931,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975498655,81.5232,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975503044,81.95069035,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975503445,81.5232,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975506545,3.60985238,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975507246,3.35719285,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975508046,4.26431165,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975511746,3.35719285,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975513948,4.49232822,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975514551,3.35719285,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975514951,4.49263453,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975516252,3.35719285,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975516473,34.49293612,2084.4,2084.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975516661,36.49293612,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975516859,39.03456532,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975517260,39.98756532,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975517454,39.98756532,2084.4,2083.0,57.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617975517653,58.14773528,2084.3,2083.0,57.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617975517854,0.45452347,2083.2,2083.0,57.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617975518053,3.81536062,2083.2,2082.1,13.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617975518253,3.81536062,2083.2,2083.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617975518609,59.1834,2082.4,2082.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617975518754,59.1834,2082.4,2082.1,13.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617975518954,59.1834,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975519185,59.1834,2082.4,2082.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617975519555,59.1834,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975519758,59.1834,2082.4,2082.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975520162,56.8161,2082.4,2082.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975527865,0.45463747,2082.9,2082.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975528865,0.4545223,2083.0,2082.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975529064,0.4545223,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975529567,0.4545223,2083.0,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975531067,0.68178346,2083.2,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975531567,0.45450304,2083.0,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975537972,0.45430953,2083.1,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975538172,2.3752,2083.2,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975538173,0.45431103,2083.0,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975544483,0.68120598,2083.1,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975545385,0.45409031,2083.0,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975549687,0.41109031,2083.0,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975551401,5.28215,2083.2,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975551890,0.6808748,2083.3,2082.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975553293,0.6808748,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975553697,0.6808748,2083.3,2083.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617975553916,76.13787178,2083.4,2083.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617975554122,76.13787178,2083.4,2083.2,11.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617975555499,75.4571,2083.4,2083.2,11.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617975556045,3.4446664,2083.7,2083.2,11.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617975556046,0.68069491,2083.6,2083.2,11.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617975556630,0.6806974,2083.7,2083.2,11.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617975557372,0.68066034,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975557773,0.68063033,2083.9,2083.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975557949,0.68063033,2083.9,2083.7,9.0397]
["bitfinex-derivatives","ETHF0:USTF0",1617975558151,0.6806407,2084.0,2083.7,9.0397]
["bitfinex-derivatives","ETHF0:USTF0",1617975558514,2.537,2084.5,2083.7,9.0397]
["bitfinex-derivatives","ETHF0:USTF0",1617975558515,0.68062432,2084.1,2083.7,9.0397]
["bitfinex-derivatives","ETHF0:USTF0",1617975559201,0.68062432,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975559636,0.68059203,2084.2,2084.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975562302,0.68053766,2084.3,2084.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975563104,0.68049158,2084.4,2084.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975563805,0.68044797,2084.5,2084.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975564407,0.68042736,2084.4,2084.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975564905,0.68039968,2084.5,2084.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975565106,0.68039338,2084.4,2084.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975565406,0.68039338,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975565807,0.68039338,2084.4,2084.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617975567109,0.68033802,2084.5,2084.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617975568110,0.68031781,2084.4,2084.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617975568310,2.6331,2084.4,2084.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617975568610,2.6331,2084.4,2082.7,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1617975568611,79.5582,2083.1,2082.7,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1617975569111,79.5582,2083.1,2082.7,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1617975569112,81.8991,2083.1,2082.7,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1617975569313,81.8991,2083.1,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617975569511,81.8991,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975570011,81.8991,2083.1,2083.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617975572013,63.3542,2083.9,2083.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617975573517,63.3542,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975573717,0.68049726,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975573919,62.19579726,2084.1,2083.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975575521,3.58744726,2084.1,2083.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975576524,0.68049726,2084.1,2083.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975576723,64.7807,2083.9,2083.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975592880,3.052,2084.0,2083.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975594843,0.68056483,2084.2,2083.8,87.04575]
["bitfinex-derivatives","ETHF0:USTF0",1617975595645,0.68057806,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975596046,0.68057806,2084.3,2084.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975598949,0.68052018,2084.4,2084.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975600051,66.30387524,2084.5,2084.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975600253,0.68048066,2084.4,2084.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975602156,69.21079308,2084.5,2084.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975603255,68.53035,2084.5,2084.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617975603655,68.53035,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975604056,68.53035,2084.5,2084.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617975605559,65.6234,2084.5,2084.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617975610068,0.6800754,2084.6,2084.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617975610267,0.68014485,2084.7,2084.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617975611568,71.69950505,2084.8,2084.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617975611968,71.69950505,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975612368,71.69950505,2084.8,2084.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617975612569,0.68010505,2084.8,2084.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617975612768,1.14009375,2084.9,2084.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617975612970,1.14009375,2084.9,2084.8,56.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617975613368,1.14009375,2084.9,2084.8,62.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617975613769,1.14009375,2084.9,2084.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975613972,0.67993986,2085.1,2084.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975614174,0.67993986,2085.1,2084.9,59.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617975614372,0.67990774,2085.2,2084.9,59.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617975614572,0.67990774,2085.2,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975615771,1.13931054,2085.3,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975615972,1.90629525,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975616173,0.42741267,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975616574,0.42741267,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975616775,1.1070568,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975617281,0.42741267,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975617680,1.10699211,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975617980,76.20869211,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975618680,75.78127944,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975620186,75.1017,2085.3,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975620885,1.67946098,2085.4,2085.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617975621387,1.67946098,2085.4,2085.3,72.1165]
["bitfinex-derivatives","ETHF0:USTF0",1617975621589,0.67946098,2085.4,2085.3,72.1165]
["bitfinex-derivatives","ETHF0:USTF0",1617975621788,0.67946098,2085.4,2085.3,77.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617975622188,1.67946098,2085.4,2085.3,77.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617975622789,1.0,2085.4,2085.3,77.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617975633311,3.8276,2085.4,2085.3,77.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617975634500,3.8276,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975634701,61.1293,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975638909,3.8276,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975641913,4.50700601,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975642514,1.67940601,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975643032,1.0,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975643235,4.27197404,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975643542,3.5925,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975643724,4.27208976,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975647518,1.67958976,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975648320,1.0,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975650026,1.67984516,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975651129,1.0,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975653232,1.0,2085.4,2085.3,66.1076]
["bitfinex-derivatives","ETHF0:USTF0",1617975654133,1.0,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975654635,1.67970559,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975655177,1.0,2085.4,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975655634,1.0,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975655835,0.45998138,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975656135,2.84938138,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975656335,5.75633138,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975656535,35.75633138,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975656736,36.18373873,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975657138,37.09011199,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975657737,7.09011199,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975658137,83.55821199,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975658339,82.65183873,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975658638,82.22443138,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975658838,82.22443138,2085.3,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975659538,79.31748138,2085.3,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975659840,79.74489138,2085.3,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975660639,79.31748138,2085.3,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975660939,79.99735598,2085.3,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975661339,78.8575,2085.3,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975661639,79.53737623,2085.3,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975664440,78.8575,2085.3,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975665340,1.6799399,2085.4,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975666140,1.6799399,2085.4,2085.2,72.72675]
["bitfinex-derivatives","ETHF0:USTF0",1617975668844,1.6799399,2085.4,2085.2,75.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617975669745,1.6799399,2085.4,2085.2,11.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617975670247,1.6799399,2085.4,2085.2,12.21625]
["bitfinex-derivatives","ETHF0:USTF0",1617975670447,0.45335932,2085.3,2085.2,11.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617975670746,1.45335807,2085.4,2085.2,11.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617975671346,1.45335807,2085.4,2085.2,12.20445]
["bitfinex-derivatives","ETHF0:USTF0",1617975671548,1.45335807,2085.4,2085.2,11.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617975671748,1.45335807,2085.4,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975672248,0.45335807,2085.4,2085.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617975673100,0.45335807,2085.4,2085.2,11.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617975674552,1.4533833,2085.5,2085.2,11.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617975674752,1.4533833,2085.5,2085.2,12.68205]
["bitfinex-derivatives","ETHF0:USTF0",1617975675452,1.4533833,2085.5,2085.2,11.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617975676453,1.0,2085.5,2085.2,12.68015]
["bitfinex-derivatives","ETHF0:USTF0",1617975676753,1.45340817,2085.5,2085.2,11.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617975677053,0.45343999,2085.4,2085.2,11.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617975677562,0.45343999,2085.4,2085.2,12.67175]
["bitfinex-derivatives","ETHF0:USTF0",1617975677853,0.45343999,2085.4,2085.2,11.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617975678054,1.45347272,2085.5,2085.4,78.7724]
["bitfinex-derivatives","ETHF0:USTF0",1617975678472,1.45347272,2085.5,2085.4,84.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617975679672,1.0,2085.5,2085.4,84.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617975683066,1.45364046,2085.5,2085.4,84.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617975684167,1.0,2085.5,2085.4,84.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617975685369,1.45370869,2085.5,2085.4,84.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617975686891,1.0,2085.5,2085.4,84.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617975688472,1.0,2085.5,2085.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617975688873,1.0,2085.5,2085.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975689174,72.5508,2085.5,2085.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617975689375,1.0,2085.5,2085.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617975689574,1.0,2085.5,2085.3,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617975689774,1.0,2085.5,2085.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617975690175,1.0,2085.5,2085.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617975690375,1.0,2085.5,2085.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617975690876,1.0,2085.5,2085.4,55.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617975691076,1.0,2085.5,2085.4,61.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617975694881,1.0,2085.5,2085.4,62.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617975695382,1.0,2085.5,2085.4,61.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617975696483,1.45379898,2085.5,2085.4,62.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617975697684,1.45379898,2085.5,2085.4,61.0908]
["bitfinex-derivatives","ETHF0:USTF0",1617975697884,1.45379898,2085.5,2085.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617975698085,59.29289898,2085.5,2085.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617975698386,59.29289898,2085.5,2085.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617975698599,59.29289898,2085.5,2085.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617975698786,1.45379898,2085.5,2085.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617975698986,1.45379898,2085.5,2085.4,70.0531]
["bitfinex-derivatives","ETHF0:USTF0",1617975699286,1.45379898,2085.5,2085.4,75.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617975701187,1.45398411,2085.5,2085.4,75.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617975701986,1.0,2085.5,2085.4,75.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617975702187,1.45401574,2085.5,2085.4,75.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617975702588,1.0,2085.5,2085.4,75.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617975702887,1.0,2085.5,2085.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617975703289,3.4885,2085.5,2085.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617975703493,70.5225,2085.4,2085.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617975703689,70.5225,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975704000,71.66621891,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975704203,70.5225,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975704388,71.20365465,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975704997,0.68115465,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975705198,71.7692,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975705895,72.45039186,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975706596,71.7692,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975706797,1.68115857,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975707196,0.4540974,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975708297,0.4540974,2085.4,2085.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617975708498,0.4540974,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975711336,1.0,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975711337,3.4106,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975711508,4.09176261,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975712224,0.68119694,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975712418,1.68119249,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975712809,0.68120303,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975713009,1.68119176,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975713211,0.45411709,2085.4,2085.3,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617975714015,0.45411709,2085.4,2085.3,70.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617975714815,0.45411709,2085.4,2085.3,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617975715516,1.45409742,2085.5,2085.3,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617975717514,1.45409742,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975718119,62.2577,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975718336,62.71173969,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975718520,62.71173969,2085.4,2085.3,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617975719533,62.2577,2085.4,2085.3,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617975719825,62.71173673,2085.4,2085.3,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617975720772,62.71173673,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975721025,0.45403673,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975721727,0.45403673,2085.4,2085.3,61.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617975723731,0.45403673,2085.4,2085.3,62.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617975724335,0.45403673,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975727540,0.45403673,2085.4,2085.3,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617975727841,0.45403673,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975729143,1.68112572,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975729545,0.68114637,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975732154,61.05469981,2085.5,2085.3,8.2891]
["bitfinex-derivatives","ETHF0:USTF0",1617975732657,0.4541212,2085.4,2085.3,8.2891]
["bitfinex-derivatives","ETHF0:USTF0",1617975732949,0.4541212,2085.4,2085.3,63.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617975733149,1.45410366,2085.5,2085.3,63.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617975734751,1.45410366,2085.5,2085.3,8.2891]
["bitfinex-derivatives","ETHF0:USTF0",1617975735150,79.29570366,2085.5,2085.3,8.2891]
["bitfinex-derivatives","ETHF0:USTF0",1617975735351,79.29570366,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975736354,0.45410459,2085.4,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975736973,0.45410459,2085.4,2085.3,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617975737596,78.8416,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975737597,79.29570521,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975740259,78.8416,2085.5,2085.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975742059,78.8416,2085.5,2085.3,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617975743463,78.8416,2085.5,2084.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617975743464,1.0,2085.5,2082.6,5.01944425]
["bitfinex-derivatives","ETHF0:USTF0",1617975743711,4.1173,2085.5,2082.4,4.64613207]
["bitfinex-derivatives","ETHF0:USTF0",1617975743908,2.94307654,2084.9,2082.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1617975744117,64.5374,2082.3,2080.5,5.04462944]
["bitfinex-derivatives","ETHF0:USTF0",1617975744286,64.5561,2081.4,2080.2,18.16569935]
["bitfinex-derivatives","ETHF0:USTF0",1617975744464,67.5724,2081.4,2080.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617975744665,3.0163,2081.4,2080.2,13.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617975744905,3.0163,2081.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975745168,3.0163,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975745567,3.0163,2081.4,2081.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617975746569,3.0163,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975747069,5.92325,2081.4,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975747270,81.3517,2081.3,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975747469,5.92325,2081.4,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975747970,0.01416072,2081.3,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975748170,0.01416072,2081.3,2081.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617975748171,0.0141601,2081.1,2081.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617975748371,0.01413792,2081.6,2081.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617975748570,0.01413659,2081.8,2081.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617975749070,0.28273183,2082.2,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975749071,0.0141342,2082.2,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975749270,0.0141314,2082.7,2081.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617975749472,0.01412159,2082.8,2081.8,9.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617975749770,0.01412087,2082.9,2081.8,9.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617975749970,0.01411916,2083.2,2082.1,69.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617975750172,0.01411873,2083.3,2082.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617975750371,0.01411873,2083.3,2082.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617975750571,0.01411227,2083.6,2082.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617975750972,0.0141112,2083.8,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975751172,0.0141112,2083.8,2083.5,5.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617975751373,1.45577952,2084.0,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975751574,1.44167003,2084.0,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975751977,0.01410573,2084.2,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975752180,0.02820768,2084.5,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617975752375,0.02820768,2084.5,2083.7,72.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617975752778,0.02820768,2084.5,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975753076,0.05641535,2084.6,2083.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975753077,0.02820512,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975753577,0.02820301,2084.7,2084.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975753978,0.0282018,2084.6,2084.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975754576,0.02819883,2084.7,2084.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617975754878,3.0935,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975755077,57.27375,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975755280,57.70122539,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975755478,57.70122539,2084.5,2083.0,61.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617975755677,0.02820045,2084.2,2083.0,61.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617975755879,0.02820121,2084.1,2083.0,61.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617975756078,1.96540121,2084.1,2083.0,61.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617975756279,1.96540121,2084.1,2083.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975756482,1.9372,2084.1,2083.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617975756979,1.9372,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975758484,2.39291908,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975758914,2.42110756,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975759087,5.32805756,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975759485,5.27168013,2084.1,2082.1,13.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617975759688,0.02818554,2083.7,2082.4,66.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617975759887,0.4276241,2083.6,2082.4,66.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617975760086,2.96491166,2083.6,2082.1,13.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617975760289,58.0672,2083.3,2082.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975760600,58.0672,2083.3,2082.1,13.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617975761098,58.0672,2083.3,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975761587,58.0672,2083.3,2082.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617975761787,58.0672,2083.3,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975761987,0.42768592,2083.2,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975762287,0.42768592,2083.2,2082.1,13.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617975763087,0.42768592,2083.2,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975763787,0.42768592,2083.2,2082.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617975763988,2.53724888,2083.6,2082.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617975764188,0.4276431,2083.5,2082.6,75.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617975764387,2.5091,2083.6,2082.6,75.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617975764587,0.42764545,2083.5,2082.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617975764989,0.42764545,2083.5,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975765190,0.02813799,2084.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975765391,0.42762964,2083.9,2082.6,75.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617975765589,0.42763203,2084.0,2082.6,75.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617975765990,0.45576046,2084.0,2082.6,75.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617975766189,0.42764181,2083.9,2082.1,13.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617975766691,66.5119,2083.2,2082.1,13.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617975766891,66.5119,2083.2,2082.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617975767091,66.5119,2083.2,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975769094,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975769494,5.17405,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975770597,5.17405,2082.7,2082.1,13.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617975770996,5.17405,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975771599,2.2671,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975771799,65.4216,2083.8,2082.6,69.39675]
["bitfinex-derivatives","ETHF0:USTF0",1617975772099,0.42764884,2083.7,2082.6,75.36675]
["bitfinex-derivatives","ETHF0:USTF0",1617975773108,0.42764884,2083.7,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975773306,0.42764884,2083.7,2082.6,72.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617975773640,0.42764884,2083.7,2082.6,66.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617975775109,2.90695,2082.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975775363,5.44165,2082.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975776912,5.44165,2082.7,2081.2,67.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617975777115,30.0,2082.6,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975777330,30.0,2082.6,2080.5,26.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617975777614,63.1966,2081.9,2080.5,26.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617975777921,65.7511,2081.9,2080.5,26.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617975778125,65.7511,2081.9,2080.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617975779113,65.7511,2081.9,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975781115,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975781615,2.90695,2081.6,2081.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617975781814,2.0,2082.6,2081.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617975782015,71.0952,2082.4,2081.5,11.76955]
["bitfinex-derivatives","ETHF0:USTF0",1617975783217,71.0952,2082.4,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975783419,1.00183173,2083.8,2082.0,5.65435]
["bitfinex-derivatives","ETHF0:USTF0",1617975783730,79.2862,2083.4,2082.1,63.939]
["bitfinex-derivatives","ETHF0:USTF0",1617975783938,0.42779922,2083.3,2082.1,63.939]
["bitfinex-derivatives","ETHF0:USTF0",1617975784531,32.42779922,2083.3,2082.1,63.939]
["bitfinex-derivatives","ETHF0:USTF0",1617975784746,0.42776822,2083.2,2082.1,63.939]
["bitfinex-derivatives","ETHF0:USTF0",1617975785146,2.90695,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975785368,2.90695,2082.8,2082.6,5.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617975787225,2.90695,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975787425,5.30405,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975787626,2.0,2082.7,2075.5,9.40985933]
["bitfinex-derivatives","ETHF0:USTF0",1617975787825,32.0,2082.7,2080.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617975788125,55.1432,2082.4,2081.0,67.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617975788528,55.1432,2082.4,2081.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617975788825,85.1432,2082.4,2081.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617975789331,5.30135,2081.8,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975790930,5.30135,2081.8,2081.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617975791330,5.30135,2081.8,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975792057,5.30135,2081.8,2081.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617975792431,5.30135,2081.8,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975793636,5.30135,2081.8,2081.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975794413,2.90695,2081.8,2081.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975797945,5.00745,2081.8,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975800748,5.00745,2081.8,2081.0,67.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617975801248,2.1005,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975801698,2.1005,2081.8,2081.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617975801849,87.1432,2082.4,2081.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617975803353,6.08595,2081.7,2081.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617975805052,3.179,2081.7,2081.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617975805252,6.08595,2081.7,2081.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617975808367,2.90695,2081.7,2081.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617975808684,55.1432,2082.4,2081.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617975809081,30.0,2082.6,2082.0,73.3569]
["bitfinex-derivatives","ETHF0:USTF0",1617975809264,2.0,2082.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975809464,1.00529155,2083.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975809465,0.05599155,2083.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975809782,0.427828,2083.8,2082.9,73.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617975810001,0.427828,2083.8,2082.5,8.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617975810222,0.427828,2083.8,2083.3,60.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617975810366,30.0,2084.2,2083.3,60.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617975810559,0.42774483,2084.1,2083.3,60.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617975810881,2.42774483,2084.1,2083.3,60.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617975811103,30.0,2084.0,2083.3,60.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617975811260,0.42773631,2083.9,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975812168,1.44181553,2083.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975812360,0.42772147,2083.7,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975812560,68.4694,2083.4,2082.0,55.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617975812860,2.55978033,2083.3,2082.1,13.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617975813060,0.42778925,2083.2,2082.1,13.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617975813261,2.90695,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975813460,0.42778925,2083.2,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975813660,2.132,2083.3,2082.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617975813860,32.132,2083.3,2082.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617975814160,0.42782283,2083.2,2082.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617975815260,2.132,2083.3,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975815460,68.4694,2083.4,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975815659,68.4694,2083.4,2082.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975815960,0.42779269,2083.3,2082.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975816862,3.09989269,2083.3,2082.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975817064,2.6721,2083.3,2082.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975817262,2.90695,2082.9,2082.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975818269,2.90695,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975818462,2.90695,2082.9,2082.1,13.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617975818663,73.6846,2082.5,2082.1,13.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617975818878,75.6451,2082.5,2082.1,13.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617975819063,75.6451,2082.5,2081.5,65.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617975819265,75.6451,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975820164,1.9605,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975820364,2.6721,2083.3,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975820664,66.6764,2083.1,2082.4,70.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617975820865,96.6764,2083.1,2082.4,70.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617975821266,2.90695,2082.5,2082.4,70.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617975821467,5.59485,2082.5,2082.4,70.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617975822769,5.59485,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975825871,2.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975826773,5.69335,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975827174,5.69335,2082.5,2082.0,78.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617975827374,2.90695,2082.1,2082.0,78.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617975828274,2.90695,2082.1,2082.0,79.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617975828674,2.90695,2082.1,2082.0,78.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617975830177,2.7864,2082.5,2082.0,78.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617975830377,71.9603,2082.6,2082.0,78.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617975830676,71.9603,2082.6,2082.0,84.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617975831380,74.86725,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975833594,75.32021015,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975835782,74.86725,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975838185,77.04985,2082.6,2082.0,78.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617975838384,77.50291617,2082.6,2082.0,78.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617975838785,107.50291617,2082.6,2082.0,78.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617975839294,77.50291617,2082.6,2082.0,78.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617975839490,77.50291617,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975839887,77.50291617,2082.6,2082.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975840087,77.50291617,2082.6,2082.0,78.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617975840589,77.50291617,2082.6,2082.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617975841489,77.50291617,2082.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975842088,75.32031617,2082.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975842489,0.45329429,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975843500,75.54747296,2082.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975844103,0.45349697,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975844323,75.54778143,2082.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975847597,3.87677982,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975848703,3.1956,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975850808,4.10433701,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975852508,0.90873701,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975852709,3.81572377,2082.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975853009,3.81572377,2082.6,2082.5,67.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617975853212,2.90695,2082.6,2082.5,67.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617975853514,3.81574742,2082.6,2082.5,67.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617975855512,2.90695,2082.6,2082.5,67.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617975856613,2.90695,2082.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975857014,0.90907533,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975858215,0.90907533,2082.5,2082.4,59.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617975858722,0.90907533,2082.5,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617975859116,0.90907533,2082.5,2081.5,79.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617975859117,0.45459258,2082.1,2081.5,79.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617975859418,0.45459258,2082.1,2081.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617975859616,0.45459258,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975860016,0.45459258,2082.1,2082.0,8.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617975860216,0.68188887,2082.3,2082.0,8.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617975860516,0.68198103,2082.2,2082.0,8.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617975861318,0.45467704,2082.1,2082.0,8.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617975861817,0.45465719,2082.2,2082.1,76.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617975862017,0.68198578,2082.4,2082.2,1.54534281]
["bitfinex-derivatives","ETHF0:USTF0",1617975862217,0.68198578,2082.4,2082.2,10.68544281]
["bitfinex-derivatives","ETHF0:USTF0",1617975862617,0.68203982,2082.6,2082.2,4.74544281]
["bitfinex-derivatives","ETHF0:USTF0",1617975862818,0.68202574,2082.5,2082.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617975863017,0.68202041,2082.6,2082.3,7.55534281]
["bitfinex-derivatives","ETHF0:USTF0",1617975863618,0.68202041,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975864120,0.68202041,2082.6,2082.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617975864318,0.90942608,2082.7,2082.6,61.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617975864818,0.90942608,2082.7,2082.6,67.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617975868127,0.90939006,2082.7,2082.6,67.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617975869129,0.90936417,2082.8,2082.6,69.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617975869930,0.90936417,2082.8,2082.6,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617975870130,0.90936417,2082.8,2082.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975873237,0.90936417,2082.8,2082.6,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975873437,0.90936417,2082.8,2082.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975874542,0.90918224,2082.9,2082.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975875042,0.90916323,2082.8,2082.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975875243,0.90916142,2082.9,2082.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617975875643,0.90916142,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975876045,1.14079165,2083.0,2082.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617975876845,0.90908407,2082.9,2082.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617975878858,0.90908407,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975879146,54.6976,2082.5,2082.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617975879346,57.7826,2082.5,2082.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617975879746,57.7826,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975880948,3.99421858,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975881348,0.90921858,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975881750,3.81616858,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975885455,3.81616858,2082.5,2081.6,13.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617975885655,77.9791,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975885855,0.6820853,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975887759,4.2377615,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975888059,4.23777259,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975888259,3.55568729,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975889660,4.46559013,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975889863,3.55568729,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975891164,81.13378729,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975891366,82.27488076,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975894767,83.41289063,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975897368,82.27488076,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975898170,82.27488076,2082.2,2081.6,13.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617975898471,0.68307466,2081.7,2081.6,13.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617975899971,3.59002466,2081.7,2081.6,16.28905]
["bitfinex-derivatives","ETHF0:USTF0",1617975900374,4.2392824,2081.7,2081.6,16.28905]
["bitfinex-derivatives","ETHF0:USTF0",1617975900574,4.2392824,2081.7,2081.6,22.21905]
["bitfinex-derivatives","ETHF0:USTF0",1617975902176,2.90695,2081.7,2081.6,22.21905]
["bitfinex-derivatives","ETHF0:USTF0",1617975902574,3.59006429,2081.7,2081.6,22.21905]
["bitfinex-derivatives","ETHF0:USTF0",1617975906094,2.90695,2081.7,2081.6,22.21905]
["bitfinex-derivatives","ETHF0:USTF0",1617975906295,3.59001249,2081.7,2081.6,22.21905]
["bitfinex-derivatives","ETHF0:USTF0",1617975906680,0.68306249,2081.7,2081.6,22.21905]
["bitfinex-derivatives","ETHF0:USTF0",1617975907082,0.68300704,2081.8,2081.6,24.21905]
["bitfinex-derivatives","ETHF0:USTF0",1617975907381,0.68300704,2081.8,2081.7,60.462]
["bitfinex-derivatives","ETHF0:USTF0",1617975907582,0.68300704,2081.8,2081.7,62.462]
["bitfinex-derivatives","ETHF0:USTF0",1617975907783,0.682961,2081.9,2081.7,68.302]
["bitfinex-derivatives","ETHF0:USTF0",1617975908484,0.682961,2081.9,2081.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617975908784,0.682961,2081.9,2081.7,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617975909084,0.682961,2081.9,2081.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617975909684,0.682961,2081.9,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617975910085,0.682961,2081.9,2081.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975910786,0.65048934,2082.0,2081.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975910986,1.33343702,2081.9,2081.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975911186,0.68295384,2081.9,2081.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975912088,0.68295384,2081.9,2081.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617975912488,0.68295384,2081.9,2081.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617975912797,0.68295384,2081.9,2081.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617975912987,0.91061467,2082.1,2081.9,57.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617975913389,0.91061467,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617975913990,0.91061467,2082.1,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975915796,0.91061467,2082.1,2082.0,11.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617975918416,0.91055913,2082.2,2082.0,11.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617975918617,71.77165913,2082.2,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975918898,0.91057939,2082.1,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975919119,2.7021697,2082.1,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975920098,5.6091197,2082.1,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975921204,4.69854031,2082.1,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975921600,4.46799099,2082.1,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975923202,1.56104099,2082.1,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975923402,0.6504649,2082.1,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975923660,0.68286756,2082.2,2082.0,10.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617975923808,0.68281957,2082.3,2082.0,14.02405]
["bitfinex-derivatives","ETHF0:USTF0",1617975924003,0.68281957,2082.3,2082.2,66.4964]
["bitfinex-derivatives","ETHF0:USTF0",1617975924203,0.68281957,2082.3,2082.2,68.4964]
["bitfinex-derivatives","ETHF0:USTF0",1617975924403,0.68277424,2082.4,2082.2,74.4364]
["bitfinex-derivatives","ETHF0:USTF0",1617975925003,0.68270853,2082.5,2082.2,74.4364]
["bitfinex-derivatives","ETHF0:USTF0",1617975925403,0.68270614,2082.4,2082.2,74.4364]
["bitfinex-derivatives","ETHF0:USTF0",1617975926007,1.33350777,2082.5,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975926208,0.68267638,2082.5,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975926406,0.68267141,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975926906,0.68267141,2082.4,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975929226,0.68267141,2082.4,2082.3,9.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617975929506,0.68267141,2082.4,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975930406,0.65085136,2082.5,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975930709,1.56106605,2082.5,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975930908,0.68265573,2082.4,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975932508,0.91020514,2082.5,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975933911,1.56117864,2082.5,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975934109,0.91020514,2082.5,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975935810,0.68263622,2082.4,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975936111,1.33357469,2082.4,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975936310,0.68263622,2082.4,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975936512,1.33357009,2082.4,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975936710,0.68263622,2082.4,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975939817,0.68254273,2082.5,2082.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617975940019,0.68254273,2082.5,2082.4,74.2533]
["bitfinex-derivatives","ETHF0:USTF0",1617975940425,0.68254273,2082.5,2082.4,80.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617975940620,0.68252094,2082.6,2082.4,80.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617975943220,0.68252094,2082.6,2082.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975944523,0.90990678,2082.6,2082.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617975944924,1.13746996,2082.6,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975945124,1.13751898,2082.5,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975945636,68.6583,2082.0,2081.6,13.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617975945825,71.8542,2082.0,2081.6,13.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617975946225,2.90695,2081.7,2081.6,17.25895]
["bitfinex-derivatives","ETHF0:USTF0",1617975946425,2.90695,2081.7,2081.6,16.28905]
["bitfinex-derivatives","ETHF0:USTF0",1617975946626,2.90695,2081.7,2081.6,22.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617975947928,67.7745,2081.8,2081.6,22.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617975949633,0.6825474,2082.0,2081.6,22.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617975949831,0.6825474,2082.0,2081.7,67.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617975950232,0.6825474,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975950634,0.6825474,2082.0,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975951635,3.58945641,2082.1,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975952336,0.68250931,2082.0,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975955142,3.58947528,2082.1,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975957444,0.68253962,2082.0,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975958245,3.58949256,2082.1,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975958545,0.68254673,2082.0,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975963148,75.48454673,2082.0,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975963648,74.802,2082.0,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975964649,75.48469591,2082.0,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975964953,75.71231789,2082.0,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975965950,3.81729672,2082.1,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975966151,0.91034672,2082.1,2081.9,11.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617975966851,0.68272449,2082.0,2081.9,11.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617975971958,0.68272449,2082.0,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975973757,0.68277308,2082.1,2081.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617975973958,0.68277308,2082.1,2082.0,61.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617975974357,0.68277308,2082.1,2082.0,67.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617975979364,0.68277308,2082.1,2082.0,8.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617975979564,0.68277308,2082.1,2082.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617975980367,3.65447308,2082.1,2082.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617975980596,2.9717,2082.1,2082.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617975980783,3.88214398,2082.1,2082.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617975983672,3.88214398,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975983872,0.91047357,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975984471,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975986272,4.04509761,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975988476,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975988675,1.13805734,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975988975,1.13805734,2082.1,2081.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975990477,2.90695,2082.0,2081.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617975991178,6.11335,2082.0,2081.9,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617975991377,6.11335,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975992100,7.25130215,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975993182,6.11335,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975993383,7.25125025,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975993684,6.11335,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975994384,7.25120959,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975994584,6.11335,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975995286,7.25117346,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975999390,6.11335,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617975999588,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976000389,2.90695,2082.0,2081.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617976002518,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976003089,4.04440348,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976003718,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976004992,4.04428322,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976005796,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976006333,4.04419299,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976006522,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976010202,4.04396865,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976010503,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976010904,4.04391744,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976011404,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976014110,2.90695,2082.0,2080.8,72.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617976014313,2.90695,2082.0,2080.8,71.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617976014510,0.05684599,2081.1,2080.8,71.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617976014811,0.05684599,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976015211,0.05684599,2081.1,2081.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976017716,76.66424599,2081.1,2081.0,74.69595]
["bitfinex-derivatives","ETHF0:USTF0",1617976020017,78.68874599,2081.1,2081.0,74.69595]
["bitfinex-derivatives","ETHF0:USTF0",1617976022323,2.08134599,2081.1,2081.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976022521,0.05684599,2081.1,2081.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976025626,80.0705,2081.8,2081.1,66.2813]
["bitfinex-derivatives","ETHF0:USTF0",1617976025829,0.28428254,2081.3,2081.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976026026,0.28428254,2081.3,2081.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976026226,0.28428252,2081.4,2081.3,61.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617976026426,0.45485206,2081.5,2081.3,61.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617976026628,0.68231385,2081.6,2081.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617976026825,0.68231385,2081.6,2081.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617976027131,0.68230184,2081.6,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976027326,4.57639713,2081.8,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976027626,0.90990245,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976027826,1.79109369,2081.6,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976028726,1.13736389,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976028928,4.04431389,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976029426,4.04431389,2081.5,2079.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976029427,3.56055534,2081.5,2079.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976029629,79.4718,2080.5,2079.8,57.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617976029831,82.5094,2080.5,2079.8,59.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617976030331,82.5094,2080.5,2080.4,18.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617976030533,82.56626791,2080.5,2080.4,18.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617976030956,82.56626791,2080.5,2080.4,21.70285]
["bitfinex-derivatives","ETHF0:USTF0",1617976031436,82.5094,2080.5,2080.4,21.70285]
["bitfinex-derivatives","ETHF0:USTF0",1617976033240,82.56626244,2080.5,2080.4,21.70285]
["bitfinex-derivatives","ETHF0:USTF0",1617976033439,82.5094,2080.5,2080.4,21.70285]
["bitfinex-derivatives","ETHF0:USTF0",1617976033838,3.0376,2080.5,2080.4,21.70285]
["bitfinex-derivatives","ETHF0:USTF0",1617976034039,3.0376,2080.5,2080.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617976034741,3.49254078,2080.5,2080.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617976035439,3.49254078,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976037745,3.0376,2080.5,2079.3,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617976037945,0.68193407,2080.6,2079.3,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617976038145,61.2731,2079.4,2079.3,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617976038455,2.6567,2079.4,2079.3,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617976038672,2.6567,2079.4,2079.3,19.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617976038859,2.6567,2079.4,2079.3,22.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617976043457,2.90695,2079.7,2079.3,22.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617976044854,2.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976047457,2.90695,2079.7,2078.8,13.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617976047458,75.9073,2079.6,2078.8,13.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617976048159,75.9073,2079.6,2078.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976049058,75.9073,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976051062,78.81425,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976058070,2.90695,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976058268,61.0777,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976059871,2.90695,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976061475,77.6019,2079.5,2079.3,70.32765]
["bitfinex-derivatives","ETHF0:USTF0",1617976064886,2.90695,2079.6,2079.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976065076,2.90695,2080.1,2079.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1617976065276,2.90695,2080.1,2079.6,61.8203]
["bitfinex-derivatives","ETHF0:USTF0",1617976065810,2.90695,2080.1,2079.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976066276,0.02825045,2080.7,2080.5,74.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617976066477,0.02825045,2080.7,2080.5,77.4644]
["bitfinex-derivatives","ETHF0:USTF0",1617976066680,0.02825009,2080.8,2080.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617976067077,0.02825009,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976067377,0.02824616,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976067778,0.02824631,2081.2,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976068582,0.02824966,2081.1,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976068980,0.02825116,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976069180,2.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976071282,2.90695,2080.8,2080.2,69.721]
["bitfinex-derivatives","ETHF0:USTF0",1617976071884,70.8687,2080.3,2080.2,69.721]
["bitfinex-derivatives","ETHF0:USTF0",1617976073183,70.8687,2080.3,2080.2,72.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617976073583,70.8687,2080.3,2080.2,78.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617976081695,2.90695,2080.7,2080.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617976082522,3.87105,2080.7,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976082737,0.02827938,2080.6,2079.7,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617976082994,70.9883,2080.2,2079.7,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617976083193,2.90695,2079.8,2079.7,15.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617976083420,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976083628,2.90695,2079.8,2079.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617976084596,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976086598,61.03715,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976087399,61.03715,2079.8,2079.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617976087598,61.03715,2079.8,2079.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976087898,61.03715,2079.8,2079.0,73.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617976088198,2.90695,2079.8,2078.6,26.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617976088398,58.6668,2079.2,2078.7,57.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617976088700,58.6668,2079.2,2078.7,63.3201]
["bitfinex-derivatives","ETHF0:USTF0",1617976089200,2.891,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976089600,2.891,2079.2,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976090201,2.90695,2079.4,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976090502,74.9205,2079.2,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976093402,6.01065,2079.4,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976093603,3.22048909,2080.0,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976094003,0.02828909,2080.0,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976094408,0.02829349,2080.1,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976095305,0.02829326,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976095706,0.02829326,2080.2,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976097108,0.02829789,2080.3,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976097306,2.93524789,2080.3,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976097507,0.02830113,2080.2,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976098319,2.935251,2080.3,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976098711,0.02830475,2080.2,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976101046,2.96355949,2080.3,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976101047,2.93526132,2080.3,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976101216,2.93526132,2080.3,2080.1,8.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617976101416,0.02831132,2080.3,2080.1,8.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617976102016,0.02831377,2080.4,2080.1,8.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617976102717,0.02831852,2080.3,2080.1,8.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617976102917,0.02831852,2080.3,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976103319,2.90695,2080.2,2080.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976103919,2.90695,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976104120,2.93527409,2080.2,2079.0,13.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617976104320,67.4075,2080.0,2079.1,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617976104521,0.02833311,2079.8,2079.1,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617976104720,2.90073311,2079.8,2079.1,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617976104924,70.3313,2079.2,2079.1,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617976105424,73.23825,2079.2,2079.1,22.54735]
["bitfinex-derivatives","ETHF0:USTF0",1617976105668,5.81455,2079.2,2079.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976106386,35.81455,2079.2,2079.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976106672,37.81455,2079.2,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976106744,38.26812052,2079.2,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976107041,59.7703,2079.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976107244,0.02835319,2078.5,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976107325,2.93530871,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976107702,7.95220871,2078.1,2078.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1617976107884,62.8605,2078.0,2077.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1617976108527,92.91721185,2078.0,2077.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1617976108802,93.14395377,2078.0,2077.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1617976109029,92.8605,2078.0,2077.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1617976109385,30.0,2078.0,2077.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1617976109638,78.4568,2077.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976109835,30.0,2077.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976110042,0.01416408,2077.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976110238,78.5325,2076.6,2076.4,13.8665]
["bitfinex-derivatives","ETHF0:USTF0",1617976110432,2.0281,2076.6,2075.8,13.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617976111335,2.0281,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976112535,32.0281,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976112738,2.0281,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976113338,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976116768,71.5593,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976116947,71.5593,2076.6,2076.1,12.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617976117376,71.5593,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976118248,2.90695,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976118447,2.90695,2076.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976119095,34.90695,2076.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976119295,32.90695,2076.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976119447,2.0,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976119648,30.0,2076.5,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976119956,2.3564,2076.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976120153,30.0,2076.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976120550,2.0,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976120858,97.6952,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976121149,30.0,2076.5,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976121350,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976121553,5.39005,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976121965,5.39005,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976122150,66.686,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976123159,5.39005,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976123356,35.39005,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976124051,5.39005,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976124253,2.0,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976125657,3.86865,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976125957,2.90695,2075.7,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976127240,66.3692,2076.1,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976127433,66.3692,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976127759,66.79840607,2076.1,2076.0,5.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617976127961,66.3692,2076.1,2076.0,5.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617976128188,66.3692,2076.1,2076.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617976128761,66.3692,2076.1,2075.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617976129160,2.90695,2076.3,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976129430,2.90695,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976131877,69.1873,2075.8,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976131878,69.1873,2075.8,2075.5,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617976133569,69.1873,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976133989,69.1873,2075.8,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976135628,2.90695,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976137471,2.90695,2075.6,2075.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976138376,57.8745,2075.7,2075.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976138573,57.8745,2075.7,2075.5,6.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617976138872,57.8745,2075.7,2075.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617976139664,57.8745,2075.7,2075.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976141475,2.90695,2075.6,2075.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976141877,4.93805,2075.6,2075.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976142077,4.93805,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976142730,70.51785,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976146281,4.93805,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976148683,2.90695,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976151884,3.87715,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976152682,4.30642901,2075.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976152895,81.0221,2075.5,2073.2,57.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617976153145,32.0668,2075.4,2073.2,57.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617976153349,0.42933582,2075.3,2073.2,57.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617976153530,0.42933582,2075.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976153685,2.42933582,2075.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976153898,30.42935672,2075.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976154084,0.42936628,2075.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976154286,0.42936628,2075.1,2073.2,57.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617976154588,0.42936628,2075.1,2071.4,25.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617976154785,79.465,2073.2,2071.4,25.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617976154987,30.0,2073.1,2071.4,25.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617976155486,30.0,2073.1,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976156089,2.7322,2073.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976156306,1.9675,2072.7,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976156998,1.9675,2072.7,2071.4,12.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617976157589,2.90695,2071.5,2071.4,12.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617976157888,72.6945,2072.0,2071.4,12.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617976158088,30.0,2073.7,2071.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617976158291,72.6875,2072.8,2071.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617976158690,72.6875,2072.8,2071.5,8.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617976159491,72.6875,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976159691,72.6875,2072.8,2072.6,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1617976160894,72.6875,2072.8,2072.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1617976161096,72.6875,2072.8,2071.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617976161297,2.2115,2072.8,2071.4,12.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617976161498,62.5866,2072.0,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976162400,2.0,2073.5,2071.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976162837,79.7206,2073.3,2071.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976163001,81.7727,2073.3,2071.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976163401,30.0,2073.2,2071.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976163715,2.90695,2071.8,2071.0,14.18756]
["bitfinex-derivatives","ETHF0:USTF0",1617976164515,2.90695,2071.8,2071.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617976165003,2.90695,2071.8,2071.0,14.18756]
["bitfinex-derivatives","ETHF0:USTF0",1617976165704,2.1854,2071.9,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976166504,66.3937,2072.2,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976167005,66.3937,2072.2,2070.7,12.88691]
["bitfinex-derivatives","ETHF0:USTF0",1617976167621,66.3937,2072.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976167805,66.3937,2072.2,2071.0,5.44745]
["bitfinex-derivatives","ETHF0:USTF0",1617976168006,66.3937,2072.2,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976168507,30.0,2072.6,2071.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976168706,30.0,2072.6,2071.0,5.44745]
["bitfinex-derivatives","ETHF0:USTF0",1617976169372,67.4035,2072.9,2071.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976169608,67.4035,2072.9,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976170134,67.4035,2072.9,2071.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976171716,2.90695,2073.4,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976171911,2.90695,2073.4,2072.8,5.26005]
["bitfinex-derivatives","ETHF0:USTF0",1617976172110,2.90695,2073.4,2072.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617976173711,2.90695,2073.4,2073.3,5.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617976174112,60.004,2073.9,2073.3,5.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617976174704,2.0,2075.1,2073.3,5.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617976174907,58.3905,2074.9,2073.3,5.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617976174946,0.42956819,2074.8,2073.3,5.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617976175110,0.42956819,2074.8,2073.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617976175712,0.42956819,2074.8,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976176811,0.42956819,2074.8,2072.9,61.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617976177111,4.55806819,2074.8,2072.9,61.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617976177313,30.4295708,2074.7,2072.9,61.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617976177512,0.4295708,2074.7,2073.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617976177811,58.3905,2074.9,2073.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617976177812,0.42956618,2074.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976178013,0.42955904,2074.8,2073.5,5.57715]
["bitfinex-derivatives","ETHF0:USTF0",1617976178613,0.42955904,2074.8,2073.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617976178813,30.42955904,2074.8,2073.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617976179014,32.42955904,2074.8,2073.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617976179214,0.42955683,2074.7,2073.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617976179414,0.42955683,2074.7,2073.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617976179816,0.42955683,2074.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976180214,0.42955683,2074.7,2073.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976180514,58.3905,2074.9,2073.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976180515,0.42954418,2074.6,2073.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976180728,0.42954034,2074.8,2073.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976181817,0.42954034,2074.8,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976182017,0.42954034,2074.8,2073.9,5.53035]
["bitfinex-derivatives","ETHF0:USTF0",1617976183666,58.3905,2074.9,2074.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976183819,58.3905,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976184021,4.41803839,2076.3,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976184221,60.2009,2075.6,2074.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617976184420,0.42941943,2075.5,2074.4,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617976185624,60.2009,2075.6,2074.4,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617976185923,0.42934513,2075.5,2075.3,4.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617976186425,60.2009,2075.6,2075.3,4.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617976187628,0.9583,2077.1,2075.3,4.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617976187828,2.90695,2075.4,2075.3,4.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617976189029,2.90695,2075.4,2075.3,10.76875]
["bitfinex-derivatives","ETHF0:USTF0",1617976189972,30.0,2077.2,2075.3,10.76875]
["bitfinex-derivatives","ETHF0:USTF0",1617976190178,1.44634773,2077.3,2075.3,10.76875]
["bitfinex-derivatives","ETHF0:USTF0",1617976190340,0.42920502,2077.2,2075.3,10.76875]
["bitfinex-derivatives","ETHF0:USTF0",1617976190732,0.42920274,2077.4,2075.3,10.76875]
["bitfinex-derivatives","ETHF0:USTF0",1617976191431,2.42920274,2077.4,2075.3,10.76875]
["bitfinex-derivatives","ETHF0:USTF0",1617976191630,0.42917636,2077.3,2075.3,10.76875]
["bitfinex-derivatives","ETHF0:USTF0",1617976191932,30.42917636,2077.3,2075.8,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617976192130,0.42919414,2077.2,2075.8,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617976192331,0.42919414,2077.2,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976193634,0.42919414,2077.2,2075.8,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617976193832,2.90695,2075.9,2075.8,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617976195734,2.90695,2075.9,2075.8,11.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617976196262,72.56734337,2077.5,2075.8,11.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617976196453,0.4291823,2077.4,2075.8,11.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617976196636,0.44323454,2077.4,2076.1,78.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617976196846,0.42917575,2077.3,2076.1,78.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617976197035,0.42917575,2077.3,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976197236,0.42913929,2077.4,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976197982,0.42913929,2077.4,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976198178,0.42910047,2077.5,2076.7,5.22765]
["bitfinex-derivatives","ETHF0:USTF0",1617976198838,0.42910047,2077.5,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617976199238,0.42906299,2077.6,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617976199942,0.42906299,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976200142,0.42900957,2077.8,2077.5,5.32315]
["bitfinex-derivatives","ETHF0:USTF0",1617976200343,0.42900757,2077.9,2077.5,5.32315]
["bitfinex-derivatives","ETHF0:USTF0",1617976200543,0.42901706,2077.7,2077.5,5.32315]
["bitfinex-derivatives","ETHF0:USTF0",1617976200743,0.42900313,2077.8,2077.5,5.32315]
["bitfinex-derivatives","ETHF0:USTF0",1617976200943,0.44306533,2077.9,2077.5,5.32315]
["bitfinex-derivatives","ETHF0:USTF0",1617976201255,0.4290102,2077.8,2077.5,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1617976201445,75.4449,2077.5,2076.7,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617976201646,0.42901622,2077.4,2076.7,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617976201944,0.42901622,2077.4,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976202144,0.42901622,2077.4,2076.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617976203946,2.90695,2076.9,2076.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617976204749,2.90695,2076.9,2076.2,13.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617976205032,65.5013,2076.8,2076.2,13.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617976205169,65.5013,2076.8,2075.9,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617976205582,65.5013,2076.8,2076.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976205760,65.5013,2076.8,2076.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976205950,2.90695,2076.1,2075.9,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617976206179,5.94285,2076.1,2075.9,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617976207086,5.94285,2076.1,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976207309,55.2402,2075.8,2074.6,13.3411]
["bitfinex-derivatives","ETHF0:USTF0",1617976207651,55.2402,2075.8,2074.0,13.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617976208052,55.2402,2075.8,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976208254,0.42923124,2075.7,2074.0,13.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617976208451,0.42923124,2075.7,2074.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617976210023,0.42923124,2075.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976210353,0.42923124,2075.7,2074.0,13.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617976210354,54.0515,2074.8,2074.0,13.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617976210554,57.1998,2074.8,2074.0,13.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617976211354,57.1998,2074.8,2074.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617976211655,0.01404997,2075.9,2074.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617976211855,62.1916,2075.2,2074.1,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617976212057,62.1916,2075.2,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976212481,62.1916,2075.2,2074.7,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617976213084,0.0140516,2076.2,2074.7,5.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617976213362,60.8241,2076.0,2074.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976213564,0.42930303,2075.9,2074.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976213961,60.8241,2076.0,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976214182,60.8241,2076.0,2075.5,5.77305]
["bitfinex-derivatives","ETHF0:USTF0",1617976215362,60.8241,2076.0,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617976215918,2.537,2076.7,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617976216117,68.7956,2076.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976216306,0.42919284,2076.6,2076.2,5.98365]
["bitfinex-derivatives","ETHF0:USTF0",1617976216461,0.42919284,2076.6,2076.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976216862,0.42919284,2076.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976218002,2.90695,2076.3,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976218962,68.0448,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976219164,70.3403,2076.0,2074.3,78.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617976219436,2.2955,2076.0,2070.3,5.0702442]
["bitfinex-derivatives","ETHF0:USTF0",1617976219603,2.2955,2076.0,2074.7,76.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617976219762,2.2955,2076.0,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976219964,78.4724,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976220967,78.4724,2075.7,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617976222064,78.4724,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976222364,78.4724,2075.7,2075.5,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617976222565,78.4724,2075.7,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976222764,2.537,2076.7,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976222965,0.42918912,2076.6,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976223366,0.42918912,2076.6,2075.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976223667,80.5234,2076.8,2075.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976224067,80.5234,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976224270,80.5234,2076.8,2076.7,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617976224568,0.01407941,2077.4,2076.7,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617976224767,0.42910271,2077.3,2076.7,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617976224968,0.42908061,2077.4,2076.7,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617976225167,65.0057,2077.0,2076.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976226467,2.90695,2077.3,2076.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976226667,0.429057,2077.2,2076.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976227181,2.90695,2077.3,2076.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976227377,0.42905322,2077.2,2076.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976227768,2.90695,2077.3,2076.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976227968,0.4290636,2077.2,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976228176,0.4290636,2077.2,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976228177,60.35285,2076.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976228371,62.44805,2076.8,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976229271,62.44805,2076.8,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617976229499,0.42913779,2076.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617976230131,0.42913779,2076.7,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976230298,64.7026,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976230511,67.4749,2075.9,2075.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617976230751,67.4749,2075.9,2074.2,13.0756]
["bitfinex-derivatives","ETHF0:USTF0",1617976231371,2.7723,2075.9,2074.2,13.0756]
["bitfinex-derivatives","ETHF0:USTF0",1617976231972,2.7723,2075.9,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976232223,78.457,2076.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976232672,78.457,2076.1,2075.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617976234104,78.457,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976235585,78.457,2076.1,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976235842,78.457,2076.1,2075.9,8.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617976238429,78.457,2076.1,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976239888,78.457,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976240088,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976241286,2.90695,2075.9,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976242222,5.99485,2075.5,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976244690,2.90695,2075.5,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976245592,67.16475,2075.5,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976246191,2.90695,2075.5,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976246595,9.63205548,2076.7,2075.4,19.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617976246794,9.63205548,2076.7,2075.4,22.2702]
["bitfinex-derivatives","ETHF0:USTF0",1617976247394,9.63205548,2076.7,2075.4,24.2702]
["bitfinex-derivatives","ETHF0:USTF0",1617976248193,9.63205548,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976248595,9.63205548,2076.7,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617976250296,12.53900548,2076.7,2076.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617976252896,15.52620548,2076.7,2075.6,63.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617976253110,15.52620548,2076.7,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976253306,72.2725,2076.0,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976253698,72.2725,2076.0,2075.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976253915,72.2725,2076.0,2075.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976254300,2.982,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976254701,2.982,2076.2,2076.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976254899,71.0931,2076.1,2076.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976255120,71.0931,2076.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976255931,9.63205548,2076.7,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976256115,9.63205548,2076.7,2076.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617976256358,9.63205548,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976256558,9.63205548,2076.7,2076.6,5.56105]
["bitfinex-derivatives","ETHF0:USTF0",1617976258207,12.53900548,2076.7,2076.6,5.56105]
["bitfinex-derivatives","ETHF0:USTF0",1617976259308,12.53900548,2076.7,2076.6,11.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617976259711,9.63205548,2076.7,2076.6,11.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617976262917,9.63205548,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976263318,9.64619804,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976263527,9.66033729,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976263817,9.68863411,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976264418,9.77344913,2076.7,2076.0,63.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617976264620,80.9171,2076.2,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976264819,0.01413428,2076.0,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976265419,0.01413428,2076.0,2075.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617976266021,0.01413428,2076.0,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976266426,0.01413428,2076.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976267624,0.01413428,2076.0,2075.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976268027,0.01414634,2076.1,2075.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976268226,0.01414634,2076.1,2075.7,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617976268442,0.01414634,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976268631,0.01414634,2076.1,2076.0,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617976268837,0.01414634,2076.1,2076.0,11.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617976269930,0.02832004,2076.1,2076.0,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617976270131,0.02832004,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976271332,0.05670621,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976271733,0.2836052,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976271933,2.3285052,2076.1,2075.4,13.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617976272434,55.7448,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976272632,55.7448,2075.6,2075.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617976272935,55.75898561,2075.6,2075.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617976273232,55.75898561,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976273732,55.77317073,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976274334,58.65175,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976274535,58.70850159,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976275237,58.70850159,2075.6,2075.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976275739,58.70850159,2075.6,2075.5,11.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617976276763,2.96370159,2075.6,2075.5,11.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617976276935,0.05675159,2075.6,2075.5,11.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617976277547,0.02841778,2075.6,2075.5,11.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617976280242,0.02841778,2075.6,2075.5,13.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617976282642,0.02842454,2075.7,2075.5,13.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617976282942,0.0142105,2075.6,2075.5,13.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617976283644,0.01421103,2075.7,2075.5,13.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617976286344,0.01421242,2075.8,2075.7,62.2929]
["bitfinex-derivatives","ETHF0:USTF0",1617976286545,0.01421605,2075.9,2075.7,65.2502]
["bitfinex-derivatives","ETHF0:USTF0",1617976286745,0.01421605,2075.9,2075.7,71.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617976286945,0.01421605,2075.9,2075.7,70.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617976287147,0.01421731,2076.0,2075.7,70.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617976287947,0.01421731,2076.0,2075.7,71.286]
["bitfinex-derivatives","ETHF0:USTF0",1617976288348,0.01421731,2076.0,2075.7,70.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617976288552,0.01421731,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976288849,0.01421731,2076.0,2075.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976289051,0.01420983,2076.1,2075.9,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976289451,0.01420905,2076.0,2075.9,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976289650,0.01420918,2076.1,2075.9,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976289851,0.14214463,2076.6,2075.9,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976290059,9.48204474,2076.7,2076.6,65.232]
["bitfinex-derivatives","ETHF0:USTF0",1617976290283,9.48204474,2076.7,2076.6,69.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617976290284,7.96365548,2076.7,2076.6,69.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617976290465,7.96365548,2076.7,2076.6,78.08925]
["bitfinex-derivatives","ETHF0:USTF0",1617976290753,7.96365548,2076.7,2076.6,77.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617976291054,7.96365548,2076.7,2076.6,79.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617976292954,0.28406717,2077.6,2076.6,79.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617976293154,0.28406717,2077.6,2076.6,13.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617976293756,0.28404975,2077.7,2076.7,72.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617976293956,0.28404975,2077.7,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976294157,0.28394598,2077.8,2076.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976294425,0.28393333,2077.9,2076.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976294616,0.28381208,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976294856,0.28381208,2078.0,2077.7,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617976295059,0.28380353,2078.1,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976295483,0.28378819,2078.2,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976296492,0.28378819,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976296858,0.28378819,2078.2,2078.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976297059,0.2835488,2078.3,2078.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976298461,0.28342838,2078.4,2078.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976298869,0.28342838,2078.4,2078.2,70.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617976299262,0.28345122,2078.3,2078.2,70.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617976299463,0.28347778,2078.4,2078.2,70.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617976299662,0.28347778,2078.4,2078.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976299965,0.28347778,2078.4,2078.2,76.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617976300163,0.28347778,2078.4,2078.2,70.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617976300664,0.28347778,2078.4,2078.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976300864,0.28333597,2078.5,2078.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976301366,0.28339864,2078.4,2078.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976301865,0.28331566,2078.5,2078.3,6.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617976302066,0.28331566,2078.5,2078.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976302464,0.28331566,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976302867,3.19021309,2078.6,2078.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617976303465,0.28331138,2078.5,2078.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617976303666,3.19018373,2078.6,2078.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617976305269,3.19018373,2078.6,2078.4,9.69035]
["bitfinex-derivatives","ETHF0:USTF0",1617976305470,3.19018373,2078.6,2078.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617976305969,2.90695,2078.6,2078.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617976309475,0.28291326,2078.9,2078.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617976310076,0.28291326,2078.9,2078.4,9.68145]
["bitfinex-derivatives","ETHF0:USTF0",1617976310377,0.28283625,2079.1,2078.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617976310578,0.28283625,2079.1,2079.0,5.87845]
["bitfinex-derivatives","ETHF0:USTF0",1617976310980,0.28277288,2079.2,2079.0,5.87845]
["bitfinex-derivatives","ETHF0:USTF0",1617976312477,2.90695,2079.1,2079.0,5.87845]
["bitfinex-derivatives","ETHF0:USTF0",1617976312678,2.90695,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976314683,0.28277288,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976314684,0.28277288,2079.2,2079.1,61.894]
["bitfinex-derivatives","ETHF0:USTF0",1617976314981,0.28254252,2079.3,2079.1,61.894]
["bitfinex-derivatives","ETHF0:USTF0",1617976315285,0.2825385,2079.4,2079.1,67.794]
["bitfinex-derivatives","ETHF0:USTF0",1617976315488,0.4520616,2079.5,2079.1,67.794]
["bitfinex-derivatives","ETHF0:USTF0",1617976315489,0.28250738,2079.5,2079.1,67.794]
["bitfinex-derivatives","ETHF0:USTF0",1617976315686,0.6780177,2079.8,2079.1,67.794]
["bitfinex-derivatives","ETHF0:USTF0",1617976315687,0.2824047,2079.7,2079.1,67.794]
["bitfinex-derivatives","ETHF0:USTF0",1617976315980,0.28239791,2079.8,2079.1,67.794]
["bitfinex-derivatives","ETHF0:USTF0",1617976316181,0.42860052,2079.7,2079.1,67.794]
["bitfinex-derivatives","ETHF0:USTF0",1617976316680,0.42860052,2079.7,2079.6,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1617976317080,0.4285896,2079.8,2079.6,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1617976317982,0.42857339,2079.7,2079.6,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617976318183,0.42857944,2079.9,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976318581,2.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976319584,2.90695,2079.7,2079.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617976320590,2.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976321389,2.90695,2079.7,2074.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617976321590,82.1248,2079.6,2078.2,61.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617976322192,2.0003,2079.6,2078.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976322391,59.2193,2078.9,2078.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976322590,0.4285919,2079.5,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976322891,59.63082644,2079.4,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976323194,59.2022,2079.4,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976324690,62.0968,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976325898,62.0968,2079.4,2078.5,63.2509]
["bitfinex-derivatives","ETHF0:USTF0",1617976326196,62.0968,2079.4,2077.9,14.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617976326197,2.8946,2079.4,2077.9,14.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617976326397,79.1591,2078.7,2077.9,14.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617976326696,79.1591,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976327098,79.1591,2078.7,2078.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617976327499,76.366,2078.7,2078.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617976328603,76.366,2078.7,2078.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976328874,66.3372,2078.0,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976329101,2.5329,2078.0,2076.5,14.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617976329303,68.4848,2077.2,2076.5,14.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617976329721,68.4848,2077.2,2076.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617976330706,68.4848,2077.2,2076.6,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617976330905,68.4848,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976331159,66.3564,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976331371,2.5329,2078.0,2077.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617976331506,66.567,2078.1,2077.1,9.84005]
["bitfinex-derivatives","ETHF0:USTF0",1617976332909,69.47395,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976333108,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976336611,68.02075,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976337712,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976338412,2.90695,2078.1,2078.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617976340116,62.2696,2078.6,2078.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617976340815,2.81915489,2079.4,2078.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617976341017,63.48845489,2079.4,2078.8,5.60175]
["bitfinex-derivatives","ETHF0:USTF0",1617976341248,63.2063,2079.4,2078.8,5.60175]
["bitfinex-derivatives","ETHF0:USTF0",1617976343017,2.90695,2078.9,2078.8,5.60175]
["bitfinex-derivatives","ETHF0:USTF0",1617976343756,2.90695,2078.9,2078.8,11.38175]
["bitfinex-derivatives","ETHF0:USTF0",1617976344356,60.6693,2079.4,2078.8,11.38175]
["bitfinex-derivatives","ETHF0:USTF0",1617976344959,60.6693,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976345218,2.90695,2079.6,2079.3,5.31675]
["bitfinex-derivatives","ETHF0:USTF0",1617976345418,2.90695,2079.6,2079.3,11.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617976348224,2.90695,2079.6,2079.3,12.19365]
["bitfinex-derivatives","ETHF0:USTF0",1617976349126,2.90695,2079.6,2079.3,11.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617976350126,2.90695,2079.6,2079.3,12.19565]
["bitfinex-derivatives","ETHF0:USTF0",1617976350328,2.90695,2079.6,2079.3,11.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617976352537,3.87485,2079.6,2079.3,11.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617976352730,2.90695,2079.6,2079.3,11.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617976355382,2.90695,2079.6,2079.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617976356537,2.90695,2079.6,2079.3,10.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617976361745,2.90695,2079.6,2079.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617976370455,2.90695,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976371457,2.90695,2079.6,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617976372961,2.90695,2079.6,2079.5,68.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617976373459,2.90695,2079.6,2079.5,74.1104]
["bitfinex-derivatives","ETHF0:USTF0",1617976376661,2.90695,2079.6,2079.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976377063,63.77795,2079.6,2079.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976377562,0.28278061,2080.5,2079.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976377761,62.8274,2080.4,2079.6,72.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617976377966,62.8274,2080.4,2079.6,78.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617976378367,62.8274,2080.4,2079.6,73.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617976378563,62.8274,2080.4,2079.6,72.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617976378763,63.11040764,2080.4,2079.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617976379168,63.11040764,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976379364,63.11040764,2080.4,2080.3,5.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617976379566,63.11040764,2080.4,2080.3,11.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617976380765,63.28043835,2080.4,2080.3,5.32395]
["bitfinex-derivatives","ETHF0:USTF0",1617976380965,63.28043835,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976381166,66.18738835,2080.4,2080.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617976381565,3.35998835,2080.4,2080.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617976385867,2.90695,2080.4,2080.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617976386467,3.19010412,2080.4,2080.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617976387873,2.90695,2080.4,2080.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617976388071,3.19009311,2080.4,2080.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617976388470,2.90695,2080.4,2080.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617976389071,2.90695,2080.4,2080.3,78.28335]
["bitfinex-derivatives","ETHF0:USTF0",1617976391380,2.90695,2080.4,2080.3,81.38105]
["bitfinex-derivatives","ETHF0:USTF0",1617976398480,2.90695,2080.4,2080.3,11.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617976398780,68.70895,2080.4,2080.3,11.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617976400381,2.90695,2080.4,2080.3,11.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617976402290,0.28303423,2080.8,2080.3,11.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617976402732,0.28300409,2080.9,2080.8,70.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617976402983,73.89499507,2081.0,2080.8,72.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617976403184,73.612,2081.0,2080.8,78.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617976403385,73.612,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976403787,73.612,2081.0,2080.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617976404986,0.28290673,2081.3,2080.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617976405485,3.18985673,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976405686,0.28290673,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976405888,0.28284689,2081.4,2081.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617976406994,7.28278285,2081.5,2081.4,59.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617976407187,7.28278285,2081.5,2081.4,62.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617976407388,7.28278285,2081.5,2081.4,68.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617976408790,7.0,2081.5,2081.4,68.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617976410592,3.0,2081.5,2081.4,68.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617976410991,7.0,2081.5,2081.4,68.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617976411193,5.0,2081.5,2081.4,68.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617976411492,5.0,2081.5,2081.4,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617976411695,7.0,2081.5,2081.4,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617976411892,6.0,2081.5,2081.4,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617976412995,7.0,2081.5,2081.4,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617976421510,7.0,2081.5,2081.4,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617976422110,7.0,2081.5,2081.4,8.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617976424518,7.0,2081.5,2081.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617976424815,7.0,2081.5,2081.4,80.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617976426647,7.0,2081.5,2081.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617976427016,7.0,2081.5,2081.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617976427342,7.0,2081.5,2081.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976427715,7.0,2081.5,2081.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617976427917,7.0,2081.5,2081.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976428317,7.0,2081.5,2081.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976428722,7.0,2081.5,2081.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976428919,7.0,2081.5,2081.1,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1617976429321,7.0,2081.5,2081.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617976429722,7.0,2081.5,2081.3,79.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617976429925,7.0,2081.5,2081.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617976433727,7.0,2081.5,2081.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617976434129,7.0,2081.5,2081.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976434335,7.0,2081.5,2081.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617976434827,7.0,2081.5,2081.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617976435131,7.0,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976435327,7.0,2081.5,2081.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976436031,7.0,2081.5,2081.4,9.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617976436230,7.0,2081.5,2081.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976437231,7.0,2081.5,2081.4,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1617976437428,7.0,2081.5,2081.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976437628,7.0,2081.5,2081.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976437828,7.0,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976438230,7.0,2081.5,2081.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617976439831,7.0,2081.5,2081.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976440031,7.0,2081.5,2081.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976440232,7.0,2081.5,2081.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976440633,7.0,2081.5,2081.4,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976442135,7.0,2081.5,2081.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617976442333,7.0,2081.5,2081.4,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617976442633,7.0,2081.5,2081.4,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976443736,7.0,2081.5,2081.4,11.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617976444639,6.702,2081.5,2081.4,8.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617976444838,5.7372,2081.5,2081.4,8.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617976445053,4.768,2081.5,2081.4,8.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617976445251,4.768,2081.5,2081.4,11.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617976445641,4.5247,2081.5,2081.4,11.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617976447140,3.5253,2081.5,2081.4,8.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617976447339,0.9731,2081.5,2081.4,8.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617976447639,0.0001,2081.5,2081.4,11.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617976447839,80.3281,2082.9,2081.4,11.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617976449552,80.3281,2082.9,2081.8,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1617976449786,2.90695,2083.5,2081.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976450003,2.90695,2083.5,2082.8,5.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617976450369,2.90695,2083.5,2082.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976451844,0.28186728,2083.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976452044,0.28186728,2083.8,2083.4,5.69575]
["bitfinex-derivatives","ETHF0:USTF0",1617976452345,0.28186803,2083.9,2083.8,63.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617976452543,0.42782424,2083.9,2083.8,63.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617976452744,0.42782424,2083.9,2083.8,69.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617976453945,3.18869971,2084.1,2083.8,72.33075]
["bitfinex-derivatives","ETHF0:USTF0",1617976454145,0.42778631,2084.0,2083.8,72.33075]
["bitfinex-derivatives","ETHF0:USTF0",1617976454346,3.18869971,2084.1,2083.8,72.33075]
["bitfinex-derivatives","ETHF0:USTF0",1617976454546,2.90695,2084.1,2083.8,72.33075]
["bitfinex-derivatives","ETHF0:USTF0",1617976457650,2.90695,2084.1,2083.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617976457853,2.90695,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976458086,0.42777687,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976458317,0.42777687,2084.0,2082.6,69.097]
["bitfinex-derivatives","ETHF0:USTF0",1617976458318,2.97877687,2084.0,2082.6,69.097]
["bitfinex-derivatives","ETHF0:USTF0",1617976458474,75.1988,2083.4,2082.6,69.097]
["bitfinex-derivatives","ETHF0:USTF0",1617976458652,77.9724,2083.4,2082.6,69.097]
["bitfinex-derivatives","ETHF0:USTF0",1617976459052,77.9724,2083.4,2082.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976459853,77.9724,2083.4,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976460253,77.9724,2083.4,2083.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976460555,4.81846379,2083.9,2083.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976460792,0.42785386,2083.8,2083.6,55.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617976461958,2.90695,2083.7,2083.6,55.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617976462156,3.334798,2083.7,2083.6,55.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617976462672,3.334798,2083.7,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976462857,2.90695,2083.7,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976463460,2.90695,2083.7,2083.1,7.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617976463959,2.90695,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976464159,2.90695,2083.7,2083.6,5.59875]
["bitfinex-derivatives","ETHF0:USTF0",1617976464358,2.90695,2083.7,2083.6,11.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617976464659,0.28144181,2084.4,2083.6,88.50405]
["bitfinex-derivatives","ETHF0:USTF0",1617976464959,0.42776756,2084.3,2083.6,88.50405]
["bitfinex-derivatives","ETHF0:USTF0",1617976465161,0.42776507,2084.4,2083.6,88.50405]
["bitfinex-derivatives","ETHF0:USTF0",1617976465760,0.70915204,2084.4,2083.6,88.50405]
["bitfinex-derivatives","ETHF0:USTF0",1617976466060,2.80886553,2084.3,2083.6,79.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617976466359,0.42777408,2084.2,2083.6,79.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617976467060,0.70916524,2084.2,2083.6,79.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617976467261,0.42778875,2084.1,2083.6,79.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617976467560,0.42780207,2084.2,2083.6,79.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617976467762,2.96480207,2084.2,2083.6,79.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617976468061,2.90695,2083.7,2083.6,79.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617976471767,2.90695,2083.7,2083.6,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617976471966,79.3959,2083.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976472292,79.3959,2083.6,2083.0,69.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617976472479,4.94245,2083.7,2082.1,26.597]
["bitfinex-derivatives","ETHF0:USTF0",1617976472697,81.5138,2083.1,2082.4,69.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617976473168,81.5138,2083.1,2082.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976473869,4.94245,2083.7,2082.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976474204,72.41728487,2083.8,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976474371,2.05628487,2083.8,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976474568,2.05628487,2083.8,2083.4,56.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617976474968,0.05628487,2083.8,2083.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617976475269,0.05629686,2083.9,2083.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617976475869,0.05629686,2083.9,2083.5,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617976476076,0.05629983,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976476477,0.05629983,2084.0,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976477672,2.81849917,2084.2,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976477673,0.05630188,2084.1,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976478074,2.90695,2083.9,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976479275,75.14395,2083.9,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976479776,72.237,2083.9,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976480076,2.96326126,2084.1,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976480677,2.90695,2084.1,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976481777,56.3466,2084.2,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976482177,56.3466,2084.2,2084.1,5.90745]
["bitfinex-derivatives","ETHF0:USTF0",1617976482377,2.96325949,2084.4,2084.1,5.90745]
["bitfinex-derivatives","ETHF0:USTF0",1617976482577,2.96325949,2084.4,2084.1,11.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617976482778,2.90695,2084.4,2084.1,11.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617976491588,58.662,2084.3,2084.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617976491992,2.90695,2084.4,2084.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617976492192,2.90695,2084.4,2084.2,54.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617976492592,2.90695,2084.4,2084.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617976495396,2.96331581,2084.4,2084.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617976497003,2.96331581,2084.4,2084.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617976497397,2.96331581,2084.4,2084.3,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617976498797,2.90695,2084.4,2084.3,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617976499497,2.96333119,2084.4,2084.3,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617976503102,2.96333119,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976503321,5.45235,2084.4,2083.1,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617976503543,57.8111,2084.2,2083.1,78.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617976503926,59.8111,2084.2,2083.1,78.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617976504122,0.05640772,2084.1,2083.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976504305,0.05640772,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976504505,0.05641947,2084.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976505106,0.05641947,2084.0,2083.1,65.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617976505505,0.0564304,2083.9,2083.1,65.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617976505739,2.2631304,2083.9,2083.1,65.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617976505906,2.2631304,2083.9,2083.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976506208,2.2631304,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976506815,0.0564304,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976507009,0.05643907,2084.0,2083.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617976507209,0.0564394,2083.9,2083.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617976508310,2.90695,2083.9,2083.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617976508509,2.96339701,2083.9,2083.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617976508909,2.96339701,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976509509,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976510911,2.90695,2083.9,2083.4,62.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617976511111,3.18929752,2083.9,2083.4,62.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617976511312,0.05647003,2083.6,2083.4,62.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617976512511,2.90695,2083.5,2083.4,62.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617976513012,2.90695,2083.5,2083.4,68.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617976513216,5.27975,2083.5,2083.4,68.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617976513414,5.3362481,2083.5,2083.4,68.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617976514338,5.3362481,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976514616,70.22635,2083.5,2082.7,74.564]
["bitfinex-derivatives","ETHF0:USTF0",1617976514982,0.05651129,2083.4,2081.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617976515235,70.777,2082.9,2081.5,79.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617976515426,2.0,2082.8,2081.5,79.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617976515750,2.0,2082.8,2081.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976516524,2.0,2082.8,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976516525,0.0565392,2082.7,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976516722,0.05654123,2082.6,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976517055,0.05654558,2082.5,2081.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617976517821,3.24615568,2082.4,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976518223,3.1896,2082.4,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976518523,5.91335,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976519526,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976521968,2.90695,2081.9,2081.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617976523628,5.81205,2081.9,2081.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617976524140,5.81205,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976526633,5.81205,2081.9,2081.3,56.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617976527033,5.86868077,2081.9,2081.3,56.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617976527633,5.86868077,2081.9,2081.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617976527833,5.86868077,2081.9,2081.3,56.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617976528449,2.96173077,2081.9,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976530153,0.0283199,2081.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976530438,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976532038,2.90695,2081.6,2081.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617976533641,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976537445,0.02831162,2082.0,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976538245,69.2925,2082.1,2081.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976538446,2.90695,2081.7,2081.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976540046,71.78075,2081.7,2081.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976542255,2.90695,2081.7,2081.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976542851,2.90695,2081.7,2081.6,69.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617976548159,2.90695,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976548355,66.8452,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976548855,66.8452,2081.6,2080.6,75.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617976549557,66.8452,2081.6,2080.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976549759,66.87348754,2081.6,2080.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976550694,66.87348754,2081.6,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976551071,66.8452,2081.6,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976552662,0.02827231,2081.8,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976552964,0.14138547,2082.0,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976552965,0.02827071,2082.0,2081.4,75.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617976553174,0.02827071,2082.0,2081.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976553364,58.22076758,2082.1,2081.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976554766,58.1925,2082.1,2082.0,5.15985]
["bitfinex-derivatives","ETHF0:USTF0",1617976556165,58.1925,2082.1,2081.4,72.6636]
["bitfinex-derivatives","ETHF0:USTF0",1617976556365,0.0282645,2082.2,2081.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617976556929,0.056529,2082.3,2081.9,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617976556930,0.02826185,2082.3,2081.9,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617976557273,0.02826185,2082.3,2082.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617976557867,0.02826185,2082.3,2082.2,70.0928]
["bitfinex-derivatives","ETHF0:USTF0",1617976558270,0.02826185,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976558497,0.02826185,2082.3,2081.1,70.14]
["bitfinex-derivatives","ETHF0:USTF0",1617976558700,61.0463,2081.9,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976558869,63.4578,2081.9,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976560471,53.4578,2081.9,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976560772,2.90695,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976561971,2.90695,2081.7,2081.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617976569080,2.90695,2081.7,2081.6,11.19855]
["bitfinex-derivatives","ETHF0:USTF0",1617976570581,2.90695,2081.7,2081.6,13.19855]
["bitfinex-derivatives","ETHF0:USTF0",1617976570976,0.02824695,2082.5,2081.7,74.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617976571283,0.02824695,2082.5,2081.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976571483,2.537,2082.6,2081.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976572783,2.537,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976572984,0.02824702,2082.8,2082.5,5.07225]
["bitfinex-derivatives","ETHF0:USTF0",1617976573184,0.02824819,2082.9,2082.5,10.98225]
["bitfinex-derivatives","ETHF0:USTF0",1617976573384,0.02824524,2083.1,2082.5,10.98225]
["bitfinex-derivatives","ETHF0:USTF0",1617976573618,2.56524441,2083.2,2082.9,61.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617976573820,0.02824441,2083.2,2082.9,61.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617976573997,0.02824441,2083.2,2083.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617976574196,0.02824441,2083.2,2083.0,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617976574484,0.02824807,2083.3,2083.0,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617976574696,0.02824807,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976576987,2.93520203,2083.4,2083.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976577344,2.90695,2083.4,2083.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976578586,0.02825161,2083.5,2083.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976579321,0.02825161,2083.5,2083.2,79.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617976579695,0.02825654,2083.4,2083.2,79.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617976579888,0.02825647,2083.5,2083.2,79.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617976580488,0.02825647,2083.5,2083.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976580687,3.04820803,2083.7,2083.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976580888,0.67808495,2084.1,2083.5,79.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617976581099,2.537,2083.9,2083.5,79.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617976581291,2.537,2083.9,2083.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617976582888,5.44395,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976586496,5.44395,2083.9,2083.8,9.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617976586894,2.90695,2083.9,2083.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617976590602,6.04665,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976593011,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976593408,2.90695,2083.9,2083.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617976597010,2.92108032,2083.9,2083.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617976599008,2.92108032,2083.9,2083.8,88.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617976599208,2.92108032,2083.9,2083.8,82.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617976599708,2.90695,2083.9,2083.8,82.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617976599909,2.92107802,2083.9,2083.8,82.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617976600208,2.90695,2083.9,2083.8,82.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617976600911,2.92107682,2083.9,2083.8,82.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617976601110,2.90695,2083.9,2083.8,82.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617976601310,2.90695,2083.9,2083.8,85.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617976601510,2.90695,2083.9,2083.8,91.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617976601710,2.92107676,2083.9,2083.8,85.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617976602512,2.92107676,2083.9,2083.8,91.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617976604215,2.90695,2083.9,2083.8,91.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617976612722,0.01411338,2084.2,2083.8,91.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617976613122,0.01411338,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976613622,0.01411338,2084.2,2084.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617976614023,0.01410578,2084.3,2084.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617976615024,2.90695,2084.4,2084.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617976615226,0.01410437,2084.3,2084.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617976616546,3.41770437,2084.3,2084.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976616741,5.41770437,2084.3,2084.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976617255,30.01410345,2084.2,2084.1,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617976617557,2.01410345,2084.2,2084.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617976617782,2.0,2084.2,2083.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617976617943,76.7388,2084.1,2083.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617976617997,0.42769668,2084.1,2083.6,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617976618197,0.42769668,2084.1,2081.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617976618198,71.507,2083.6,2081.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617976618282,30.0,2083.5,2079.6,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1617976618521,0.42778579,2083.4,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976618749,0.01411148,2082.5,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976618954,2.55981148,2082.5,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976619256,2.1525,2081.2,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976619471,2.1525,2081.2,2080.7,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617976619839,32.1525,2081.2,2080.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617976619911,2.1525,2081.2,2080.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976620069,30.0,2081.1,2080.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976620649,30.0,2081.1,2080.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617976621043,30.0,2081.1,2080.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617976621282,2.90695,2080.9,2080.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617976621481,32.90695,2080.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976621654,60.0447,2080.8,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976621834,32.4926,2080.7,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976622233,32.4926,2080.7,2079.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617976622499,34.4926,2080.7,2079.9,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1617976622784,73.1465,2080.0,2077.5,69.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617976622932,103.1465,2080.0,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976623265,107.8508,2080.0,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976623450,107.8508,2080.0,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976623632,75.8508,2080.0,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976624334,73.1465,2080.0,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976624914,75.597,2080.0,2077.5,69.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617976625135,2.90695,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976625406,5.97475,2079.1,2077.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617976625574,71.0605,2078.3,2077.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617976625770,5.97475,2079.1,2077.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617976626033,2.90695,2079.1,2076.4,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1617976626242,2.90695,2079.1,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976626709,2.90695,2079.1,2077.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976626851,2.90695,2079.1,2077.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617976627236,2.90695,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976629138,2.90695,2079.1,2079.0,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617976630040,77.70887727,2080.0,2079.0,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617976630339,0.01407727,2080.0,2079.0,7.50795]
["bitfinex-derivatives","ETHF0:USTF0",1617976630539,0.01407727,2080.0,2079.0,6.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617976630749,2.20317727,2080.0,2079.0,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1617976630940,2.1891,2080.0,2079.0,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1617976631141,2.90695,2079.1,2079.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617976631542,2.1891,2080.0,2079.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617976631747,0.01406155,2080.2,2079.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617976631944,0.01406106,2080.3,2079.5,73.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617976632643,0.01405428,2080.4,2079.5,73.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617976633144,0.01405428,2080.4,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976633553,0.01405418,2080.5,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976633978,1.12433437,2081.6,2079.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617976633979,0.01404832,2080.6,2079.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617976634200,57.2584,2080.2,2079.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617976634429,57.2584,2080.2,2078.2,70.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617976635224,57.2584,2080.2,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976635456,57.2584,2080.2,2078.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617976635647,57.2584,2080.2,2078.2,70.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617976636273,57.2584,2080.2,2078.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617976636449,0.42849463,2080.1,2078.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617976636809,3.46199463,2080.1,2078.2,70.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617976636978,3.0335,2080.1,2078.2,70.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617976637167,3.0335,2080.1,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976637577,3.0335,2080.1,2079.5,56.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617976637751,0.01402755,2080.6,2079.5,56.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617976637952,0.42846039,2080.5,2079.5,56.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617976638953,0.44246914,2080.7,2079.5,56.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617976639154,0.428449,2080.6,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976639354,0.42844701,2080.7,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976639631,0.42845322,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976639856,64.8305,2081.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976639857,0.01401762,2081.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976640224,0.42841404,2080.9,2079.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617976640458,0.42841404,2080.9,2080.2,64.4371]
["bitfinex-derivatives","ETHF0:USTF0",1617976640655,0.42837852,2081.0,2080.2,64.4371]
["bitfinex-derivatives","ETHF0:USTF0",1617976641064,0.42837852,2081.0,2080.2,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1617976641525,2.90695,2080.3,2078.4,64.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617976641666,2.90695,2080.3,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976641754,2.90695,2080.3,2077.5,67.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617976641755,75.2298,2079.8,2077.5,67.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617976642154,77.5271,2079.8,2077.5,67.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617976643356,77.5271,2079.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976644391,2.2973,2079.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976644756,2.35500064,2080.6,2078.7,77.696]
["bitfinex-derivatives","ETHF0:USTF0",1617976645158,0.42856429,2080.5,2078.7,77.696]
["bitfinex-derivatives","ETHF0:USTF0",1617976645415,0.42856429,2080.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976645416,2.90695,2078.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976646360,2.90695,2078.8,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976646632,64.6013,2078.7,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976647344,2.90695,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976647520,4.92575,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976647814,61.38595,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976648473,4.92575,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976648662,2.90695,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976649412,2.90695,2077.8,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976651266,71.7106,2078.3,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976651969,71.7106,2078.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976652170,74.7404,2078.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976653371,2.90695,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976653470,5.97725,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976654671,5.97725,2077.2,2075.7,12.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617976654672,76.0074,2077.1,2075.7,12.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617976655373,76.0074,2077.1,2075.7,15.71035]
["bitfinex-derivatives","ETHF0:USTF0",1617976655374,5.37635,2076.0,2075.7,15.71035]
["bitfinex-derivatives","ETHF0:USTF0",1617976656676,5.37635,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976657885,2.90695,2076.0,2075.9,79.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617976658077,2.90695,2076.0,2075.9,82.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617976658281,71.4311,2077.6,2075.9,87.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617976658680,70.8681,2077.6,2075.9,87.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617976659340,70.8681,2077.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976659598,1.44577616,2078.1,2075.0,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617976659779,60.7035,2077.0,2075.0,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617976659979,62.6635,2077.0,2075.0,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617976660479,1.96,2077.0,2075.1,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1617976660679,1.96,2077.0,2075.8,74.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617976660909,75.3322,2078.2,2075.8,74.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617976661095,75.3322,2078.2,2075.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976662483,2.9652,2079.9,2075.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617976662696,76.0601,2079.7,2076.9,70.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617976662847,76.0601,2079.7,2076.9,72.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617976663064,30.42900438,2079.6,2076.9,72.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617976663181,30.42900438,2079.6,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617976663385,0.42898858,2079.5,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976663619,0.42898858,2079.5,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617976663809,60.5798,2078.6,2076.1,12.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617976663993,63.6642,2078.6,2076.1,12.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617976664189,30.42905043,2078.5,2076.1,12.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617976664552,0.42911078,2078.4,2074.4,14.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617976664748,2.42911078,2078.4,2074.5,13.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617976664990,76.6158,2077.4,2074.5,13.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617976665192,76.6158,2077.4,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617976665385,76.6158,2077.4,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976665896,2.588,2077.4,2075.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617976666133,65.8408,2078.3,2076.0,66.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617976666292,0.42914995,2078.2,2076.0,66.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617976666501,0.42914995,2078.2,2076.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617976666787,65.8408,2078.3,2076.1,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617976667387,65.8408,2078.3,2076.8,4.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617976668692,65.8408,2078.3,2076.0,66.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617976668893,0.42906246,2078.2,2076.0,66.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617976669100,69.0353,2078.3,2076.0,66.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617976669308,69.0353,2078.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976669592,3.1945,2078.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976669891,3.1945,2078.3,2076.5,76.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617976670291,0.42906061,2078.2,2076.5,76.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617976671394,2.90695,2076.6,2076.5,76.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617976671702,60.6214,2078.4,2076.5,76.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617976672109,0.42904215,2078.3,2076.5,85.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617976673393,0.42904215,2078.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976673593,0.42904215,2078.3,2077.0,5.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617976675396,2.90695,2077.1,2077.0,5.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617976675809,2.90695,2077.1,2077.0,11.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617976676096,55.5631,2078.9,2077.0,11.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617976676257,55.5631,2078.9,2077.1,80.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617976676258,0.42896836,2078.8,2077.1,80.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617976676600,0.42896836,2078.8,2077.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617976677197,1.44508671,2079.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976677445,59.4703,2078.4,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976677997,1.44508671,2079.1,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976678198,0.42893416,2079.0,2077.7,70.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617976678599,0.42893416,2079.0,2077.7,76.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617976678998,0.42890601,2078.9,2077.7,76.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617976679201,0.42888892,2079.5,2077.7,76.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617976679499,0.42888892,2079.5,2078.1,5.72185]
["bitfinex-derivatives","ETHF0:USTF0",1617976680038,0.42888892,2079.5,2078.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617976680298,0.42888892,2079.5,2078.1,5.72185]
["bitfinex-derivatives","ETHF0:USTF0",1617976680299,2.82848892,2079.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976680735,0.42888275,2079.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976680936,0.42888275,2079.4,2078.4,70.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617976681198,74.0046,2080.5,2078.4,73.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617976681199,0.4288795,2079.3,2078.4,73.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617976681459,0.42886848,2080.4,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976681638,0.42886848,2080.4,2078.4,73.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617976682358,3.13606848,2080.4,2077.2,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617976682602,57.3784,2079.6,2077.2,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617976682809,0.42889186,2079.5,2077.2,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617976683137,0.42889186,2079.5,2077.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976683402,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976683758,5.96115,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976684705,3.0542,2077.5,2077.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617976685884,3.0542,2077.5,2077.1,13.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617976687004,3.0542,2077.5,2076.7,56.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617976687405,2.90695,2076.8,2076.7,56.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617976687805,2.90695,2076.8,2076.7,62.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617976688604,71.7718,2078.2,2076.7,62.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617976688831,2.0,2080.2,2076.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976689007,0.9524,2080.7,2077.4,68.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617976689008,75.4654,2079.6,2077.4,68.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617976689307,0.42892967,2079.5,2077.4,71.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617976689542,0.42892967,2079.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976690906,0.42892967,2079.5,2076.7,13.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617976691107,57.2947,2078.7,2076.7,13.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617976691509,0.42896925,2078.6,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976691910,0.42896925,2078.6,2076.6,12.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617976693009,0.42896925,2078.6,2075.0,13.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617976693297,57.6631,2077.6,2075.3,77.4755]
["bitfinex-derivatives","ETHF0:USTF0",1617976693711,6.10035,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976694127,6.10035,2075.7,2075.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617976694811,3.1934,2075.7,2075.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617976695012,2.9648,2077.0,2075.6,62.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617976695715,2.90695,2076.8,2075.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976695916,2.90695,2076.8,2076.3,54.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617976696917,6.07095,2076.8,2075.1,13.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617976697244,86.17845,2076.8,2075.1,83.849]
["bitfinex-derivatives","ETHF0:USTF0",1617976697615,83.2715,2076.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976699019,3.164,2076.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976699219,3.164,2076.8,2076.1,66.5467]
["bitfinex-derivatives","ETHF0:USTF0",1617976699419,58.3978,2078.2,2076.1,66.5467]
["bitfinex-derivatives","ETHF0:USTF0",1617976699632,2.90695,2076.4,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617976700019,2.90695,2076.4,2076.1,66.5467]
["bitfinex-derivatives","ETHF0:USTF0",1617976700720,4.93525,2076.4,2075.1,88.7609]
["bitfinex-derivatives","ETHF0:USTF0",1617976701425,4.93525,2076.4,2075.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617976701620,2.0283,2076.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976702921,2.0283,2076.4,2075.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617976703357,62.3143,2076.9,2075.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617976703574,2.1584,2077.4,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976703759,2.1584,2077.4,2075.9,72.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617976705028,60.7485,2078.1,2075.9,72.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617976705220,0.42915765,2078.0,2075.9,72.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617976705429,3.56575765,2078.0,2075.9,72.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617976705656,5.26195,2076.0,2075.9,72.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617976705821,5.26195,2076.0,2075.1,13.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617976706022,5.26195,2076.0,2075.2,79.647]
["bitfinex-derivatives","ETHF0:USTF0",1617976706368,2.355,2076.0,2075.2,79.647]
["bitfinex-derivatives","ETHF0:USTF0",1617976707626,2.355,2076.0,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976708824,71.0823,2076.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976709227,0.44909381,2077.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976709228,0.01404076,2077.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976709474,0.01405026,2077.6,2075.9,78.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617976709629,2.90695,2076.0,2075.9,78.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617976710529,2.90695,2076.0,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976710931,5.17435,2076.0,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976711532,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976712040,5.09995,2075.4,2075.3,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617976715549,2.90695,2075.4,2075.3,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617976716750,2.90695,2075.4,2075.3,8.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617976717437,2.5996,2075.7,2075.3,8.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617976717637,2.5996,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976717839,64.8117,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976718538,64.8117,2076.6,2075.2,56.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617976719639,2.90695,2075.3,2075.2,59.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617976719840,5.49945,2075.3,2075.2,59.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617976721948,2.90695,2075.3,2075.2,59.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617976722447,64.8117,2076.6,2075.2,59.14155]
["bitfinex-derivatives","ETHF0:USTF0",1617976722682,64.8117,2076.6,2075.2,62.08925]
["bitfinex-derivatives","ETHF0:USTF0",1617976722846,64.8117,2076.6,2075.2,68.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617976723646,2.90695,2075.3,2075.2,68.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617976723849,2.90695,2075.3,2075.2,65.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617976724460,2.90695,2075.3,2075.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617976724850,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976726353,57.07955,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976727253,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976729362,2.90695,2075.3,2075.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617976731655,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976735563,2.85195,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976736110,0.90281062,2077.0,2075.2,11.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617976736279,0.90281062,2077.0,2075.3,80.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617976736587,0.90350118,2077.2,2075.3,80.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617976736764,0.90350118,2077.2,2075.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617976737565,0.90373251,2077.3,2075.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617976737765,0.85834409,2077.1,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976738066,1.76207761,2077.3,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976738267,0.85833309,2077.0,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976738568,0.90373251,2077.3,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976738966,65.322,2077.4,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976738967,0.90389499,2077.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976739169,0.90396908,2077.3,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976739872,2.90695,2076.5,2076.4,61.16905]
["bitfinex-derivatives","ETHF0:USTF0",1617976741472,0.90396908,2077.3,2076.4,61.16905]
["bitfinex-derivatives","ETHF0:USTF0",1617976741672,0.90493475,2077.4,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976741872,2.0495114,2077.5,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976742076,0.85821474,2077.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976742274,0.9050711,2077.4,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976743475,2.90901595,2077.5,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976743877,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976745082,61.56952981,2077.6,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976745282,0.90692981,2077.6,2076.8,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1617976745495,0.90702592,2077.7,2077.1,80.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617976745900,0.90702592,2077.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976746082,0.90673864,2077.6,2077.3,5.65065]
["bitfinex-derivatives","ETHF0:USTF0",1617976746279,0.90673864,2077.6,2077.3,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617976746484,0.90689721,2077.7,2077.3,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617976746681,0.8581368,2077.5,2077.3,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617976746999,0.90693507,2077.6,2077.3,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617976747191,0.85814969,2077.4,2077.3,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617976747389,0.90693507,2077.6,2077.3,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617976747605,0.90693507,2077.6,2077.1,80.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617976747818,2.90695,2077.2,2077.1,83.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617976748383,0.90693507,2077.6,2077.1,83.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617976748787,0.90696361,2077.8,2077.1,83.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617976749088,0.90696361,2077.8,2077.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976749385,0.90739726,2077.9,2077.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976749684,0.85799811,2077.7,2077.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976749885,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976751703,2.90695,2077.7,2077.1,80.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617976751895,0.90730994,2077.8,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976752187,3.37833562,2077.6,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976752387,2.5203,2077.6,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976752687,0.8580371,2077.5,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976753132,0.8580371,2077.5,2076.1,12.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617976753289,0.8580371,2077.5,2076.4,60.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617976753689,1.76524155,2077.5,2076.4,60.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617976753899,1.76524155,2077.5,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976754490,0.90706074,2077.4,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976754689,0.90698227,2077.3,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976755494,0.90731706,2077.4,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976755890,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976756294,0.9073154,2077.5,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976756533,2.05164177,2077.6,2076.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617976756693,0.90738805,2077.6,2077.2,63.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617976757092,0.90759398,2077.7,2077.2,63.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617976757293,0.85807771,2077.5,2077.2,63.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617976757593,2.1584,2077.6,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976757796,0.85801612,2077.4,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976757996,0.85801598,2077.5,2076.4,61.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617976758196,73.23652059,2077.6,2076.4,61.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617976758801,73.23652059,2077.6,2076.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976760015,73.23652059,2077.6,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976760402,0.9074729,2077.5,2076.4,61.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617976760812,0.90700807,2077.3,2075.6,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617976761019,2.24682711,2076.6,2075.6,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617976761256,0.05666072,2076.4,2075.6,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617976761400,0.05665493,2076.3,2075.6,12.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617976761705,0.05665493,2076.3,2075.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617976761903,2.90695,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976762202,77.58645,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976763903,4.91635,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976765206,4.91635,2075.7,2074.3,13.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617976765407,4.97294239,2075.7,2074.3,13.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617976765607,71.4486,2075.4,2074.3,13.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617976766007,2.90695,2074.5,2074.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617976766309,5.33635,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976767310,5.33635,2074.5,2074.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617976767511,2.4294,2074.5,2074.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617976767709,0.05653721,2075.5,2074.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617976767909,0.05653721,2075.5,2074.5,58.37]
["bitfinex-derivatives","ETHF0:USTF0",1617976768247,0.05656295,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976768739,0.05658521,2075.9,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976768910,71.5536,2076.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976768911,0.05659597,2076.0,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976769210,0.05659597,2076.0,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617976770145,0.0566259,2076.1,2075.8,5.62575]
["bitfinex-derivatives","ETHF0:USTF0",1617976771371,2.6988178,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976771582,2.6988178,2076.0,2075.2,58.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617976771811,0.05660072,2075.7,2075.2,58.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617976772012,2.90695,2075.3,2075.2,61.26855]
["bitfinex-derivatives","ETHF0:USTF0",1617976772212,5.82115,2075.3,2075.2,61.26855]
["bitfinex-derivatives","ETHF0:USTF0",1617976773113,5.82115,2075.3,2075.2,58.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617976777116,2.90695,2075.3,2075.2,58.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617976777316,2.90695,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976778117,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976778917,2.90695,2075.3,2075.2,77.12405]
["bitfinex-derivatives","ETHF0:USTF0",1617976779418,2.90695,2075.3,2075.2,71.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617976782931,2.90695,2075.3,2075.2,77.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617976784533,73.2879725,2076.2,2075.2,77.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617976784887,0.90738079,2076.4,2075.9,59.2624]
["bitfinex-derivatives","ETHF0:USTF0",1617976785031,0.90738079,2076.4,2075.9,61.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617976785231,0.90738079,2076.4,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617976785932,0.9072654,2076.5,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617976786238,0.9072654,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976787534,3.44468309,2076.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976788036,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976790542,2.90695,2076.3,2075.7,76.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617976791344,2.90695,2076.3,2075.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617976792149,63.13783741,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976793347,59.1953,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976793647,60.10328964,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976794164,59.1953,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976794758,59.1953,2076.5,2075.7,76.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617976794958,60.10318904,2076.5,2075.7,76.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617976795158,0.90788904,2076.5,2075.0,13.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617976795356,0.90772305,2076.4,2075.0,13.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617976795565,81.6764,2076.0,2075.0,13.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617976795969,0.85846129,2075.9,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617976796157,0.85846129,2075.9,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976796357,1.53891881,2075.9,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976797360,0.68020617,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976798261,5.37455,2075.5,2075.0,13.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617976799062,5.37455,2075.5,2074.3,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1617976799063,5.37455,2075.5,2074.9,74.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617976799863,6.05416519,2075.5,2074.9,74.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617976800265,3.14721519,2075.5,2074.9,74.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617976800463,66.9752,2075.8,2074.9,74.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617976800464,0.67967393,2075.6,2074.9,74.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617976801567,0.67976075,2075.7,2075.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976802107,5.10104033,2076.9,2075.6,57.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617976802108,0.6799433,2075.8,2075.6,57.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617976802365,2.90695,2075.7,2075.6,57.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617976802766,0.68018657,2076.0,2075.6,57.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617976802968,0.68018657,2076.0,2075.6,63.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617976803168,0.68031503,2076.1,2075.6,65.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617976804072,0.68040811,2076.2,2075.6,65.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617976804269,0.68040811,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976804470,0.68040811,2076.2,2076.1,5.50385]
["bitfinex-derivatives","ETHF0:USTF0",1617976805471,0.68040811,2076.2,2076.1,6.47635]
["bitfinex-derivatives","ETHF0:USTF0",1617976805870,0.68040811,2076.2,2076.1,12.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617976806158,0.68055971,2076.3,2076.1,11.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617976806279,0.68055971,2076.3,2076.2,66.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617976806571,0.90741295,2076.5,2076.2,66.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617976806572,0.68091748,2076.5,2076.2,66.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617976806772,0.68091748,2076.5,2076.2,71.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617976806972,0.68120357,2076.7,2076.2,71.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617976807371,0.68130808,2076.8,2076.2,71.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617976807872,0.68148804,2076.9,2076.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617976808457,76.9623,2076.5,2076.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617976808783,76.9623,2076.5,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617976808974,1.991,2076.5,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617976809173,70.9286,2075.9,2075.0,14.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617976809384,73.9854,2075.9,2075.0,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617976809646,73.9854,2075.9,2075.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617976809873,73.9854,2075.9,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976810073,73.9854,2075.9,2075.0,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617976810273,73.9854,2075.9,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976811975,74.66611419,2075.9,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976812175,3.73751419,2075.9,2075.0,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617976812376,0.68045945,2075.8,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976812576,3.0568,2075.9,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976812577,0.68044009,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976812878,64.0868,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976813385,2.712,2075.3,2074.1,14.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617976813581,71.0117,2075.0,2074.1,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617976814224,71.0117,2075.0,2074.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976814386,2.712,2075.3,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976814578,0.6800618,2075.5,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976814883,0.67992162,2075.8,2074.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976815179,0.68002225,2075.9,2074.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976815584,0.68014365,2076.0,2074.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976816092,3.81321927,2075.9,2074.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617976816311,4.67184329,2075.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976816608,1.53854875,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976817232,0.6796808,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976817519,64.5033,2075.3,2074.1,26.1484]
["bitfinex-derivatives","ETHF0:USTF0",1617976817882,64.5033,2075.3,2074.1,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617976818385,64.5033,2075.3,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617976819629,2.1984,2075.3,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617976820041,75.6757,2074.4,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617976820398,75.6757,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976822104,0.0282859,2074.8,2074.3,58.51935]
["bitfinex-derivatives","ETHF0:USTF0",1617976822289,0.0282859,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976822494,0.02829759,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976822698,2.93525301,2075.0,2074.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617976822989,2.90695,2075.0,2074.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617976823636,2.90695,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976823796,3.21009609,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976823999,3.21009609,2074.9,2074.1,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617976824295,73.5049,2074.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976824871,3.21009609,2074.9,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976825235,67.8547,2074.5,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976825561,67.8547,2074.5,2074.1,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617976825807,0.02827101,2074.7,2074.1,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617976826351,2.90695,2074.2,2074.1,16.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617976826604,6.02815,2074.2,2074.1,16.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617976828497,76.87765,2074.2,2074.1,16.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617976829098,76.87765,2074.2,2074.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617976830099,76.86765,2074.2,2074.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617976830299,6.01815,2074.2,2074.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617976831402,6.01815,2074.2,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976831403,6.01815,2074.2,2074.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617976834407,6.01815,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976834808,2.89695,2074.2,2074.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617976835806,2.89695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976838407,58.5433,2074.4,2074.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617976839106,2.90695,2074.5,2074.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617976839524,0.0281635,2075.0,2074.1,73.80655]
["bitfinex-derivatives","ETHF0:USTF0",1617976840109,0.02817236,2075.1,2074.1,73.80655]
["bitfinex-derivatives","ETHF0:USTF0",1617976840609,2.90695,2075.1,2075.0,5.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617976840908,0.02818021,2075.2,2075.0,5.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617976841109,0.0281847,2075.3,2075.0,11.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617976841409,0.02819197,2075.4,2075.0,11.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617976842512,2.93514197,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976842913,2.93514197,2075.4,2075.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617976843313,2.90695,2075.4,2075.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617976843827,2.90695,2075.4,2075.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617976844012,2.90695,2075.4,2074.0,28.875]
["bitfinex-derivatives","ETHF0:USTF0",1617976844312,78.2026,2075.1,2074.0,28.875]
["bitfinex-derivatives","ETHF0:USTF0",1617976844515,0.028207,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976844914,0.028207,2075.3,2075.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617976845465,2.93516491,2075.4,2075.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617976846415,2.93516491,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976846647,0.02823375,2075.5,2075.3,5.77575]
["bitfinex-derivatives","ETHF0:USTF0",1617976846818,0.02824512,2075.7,2075.4,54.078]
["bitfinex-derivatives","ETHF0:USTF0",1617976847217,0.02825002,2075.8,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617976847917,0.02826286,2075.9,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617976848118,0.02826179,2075.8,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617976848533,0.02826179,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976848955,0.02827464,2075.9,2075.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617976849138,0.02827791,2076.0,2075.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617976849326,0.02828145,2075.9,2075.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617976849621,0.02828203,2076.0,2075.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617976852125,0.02830396,2076.1,2075.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617976852721,0.02830396,2076.1,2076.0,5.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617976853120,0.02830396,2076.1,2076.0,11.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617976853621,0.02831349,2076.2,2076.0,11.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617976853824,0.67952385,2076.9,2076.0,11.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617976853825,0.02831483,2076.3,2076.0,11.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617976854424,0.0283215,2076.4,2076.0,11.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617976854626,0.0283215,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976855023,0.0283215,2076.4,2076.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617976855224,0.02832176,2076.5,2076.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617976857130,0.0283183,2076.6,2076.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617976857636,0.02832131,2076.7,2076.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617976858028,0.02832131,2076.7,2076.3,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617976858530,0.02832257,2076.8,2076.6,64.93355]
["bitfinex-derivatives","ETHF0:USTF0",1617976858935,0.02832257,2076.8,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976861231,0.02830097,2076.9,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976862031,0.02827338,2076.8,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976862231,0.02827361,2076.9,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976863533,0.90593967,2077.7,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976863534,0.02827147,2077.0,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976863733,0.02827647,2077.1,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617976864636,0.02827647,2077.1,2077.0,5.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617976864835,0.02827067,2077.2,2077.0,5.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617976865036,0.02827067,2077.2,2077.0,10.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617976865536,0.02827623,2077.3,2077.0,10.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617976865735,2.90695,2077.6,2077.0,10.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617976865736,0.02828068,2077.4,2077.0,10.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617976866037,0.02828068,2077.4,2077.2,75.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617976866336,0.02827853,2077.5,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976866635,0.02827853,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976867050,0.02827853,2077.5,2077.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617976868036,0.02826492,2077.6,2077.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617976868938,0.02825711,2077.7,2077.6,72.4331]
["bitfinex-derivatives","ETHF0:USTF0",1617976869139,0.02825642,2077.8,2077.6,75.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617976869339,0.02825642,2077.8,2077.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617976869741,0.02825938,2077.9,2077.6,75.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617976869939,0.02825938,2077.9,2077.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976870448,0.02824598,2077.8,2077.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976870640,0.02824598,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976871643,2.68454598,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976871848,2.6563,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976872044,2.79737134,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976872646,5.56325,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976872843,86.37399985,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976874245,86.23295,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976875045,86.37392842,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976875646,86.23295,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976877646,86.26112791,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976877848,5.59142791,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976878360,5.56325,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976878549,5.591427,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976881655,82.492127,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976882299,5.591427,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976882471,5.591427,2077.8,2077.7,87.53845]
["bitfinex-derivatives","ETHF0:USTF0",1617976883058,5.591427,2077.8,2077.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617976883252,5.591427,2077.8,2076.8,78.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617976883528,60.7326,2077.7,2076.8,78.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617976883754,60.76073225,2077.7,2076.8,78.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617976883953,0.02812851,2077.6,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617976884572,0.02811516,2077.5,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617976884866,4.93445,2077.0,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617976885955,0.02811564,2077.5,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617976886660,2.93506564,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976886891,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976887079,2.90695,2077.5,2077.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617976887265,0.02815059,2077.9,2077.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617976887657,0.02814976,2078.0,2077.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617976888259,0.02815338,2078.1,2077.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617976888903,70.92956151,2078.3,2077.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617976888904,0.02815572,2078.2,2078.0,5.69615]
["bitfinex-derivatives","ETHF0:USTF0",1617976889357,0.02815572,2078.2,2078.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976889959,0.02815397,2078.3,2078.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976890760,2.93510397,2078.3,2078.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976895166,2.90695,2078.3,2078.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617976897967,2.90695,2078.3,2078.1,68.7851]
["bitfinex-derivatives","ETHF0:USTF0",1617976902531,0.02811044,2078.7,2078.1,68.7851]
["bitfinex-derivatives","ETHF0:USTF0",1617976902726,0.02811044,2078.7,2078.1,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1617976902929,0.02811044,2078.7,2078.6,6.04785]
["bitfinex-derivatives","ETHF0:USTF0",1617976903163,0.02810563,2079.0,2078.7,76.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617976903284,2.93506402,2079.1,2078.7,76.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617976903630,0.0281229,2079.2,2078.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976904085,0.02813933,2079.5,2078.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976904285,0.02813663,2079.6,2078.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976904485,0.02814127,2079.7,2078.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976904884,72.17428793,2079.8,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976905085,72.17428793,2079.8,2079.6,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617976905286,72.17428793,2079.8,2079.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976906790,72.14615,2079.8,2079.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976906990,2.90695,2079.8,2079.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976907292,2.90695,2079.8,2079.7,64.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617976915503,2.90695,2079.8,2079.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617976915921,2.90695,2079.8,2078.4,80.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617976916115,75.0463,2079.6,2078.4,80.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617976916705,75.0463,2079.6,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976916907,75.0463,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976917307,0.02808979,2080.5,2079.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976917607,71.6332,2080.3,2079.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976919009,71.6332,2080.3,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976919411,71.6332,2080.3,2080.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976921011,2.90695,2080.1,2080.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976922514,2.90695,2080.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976924622,2.90695,2080.1,2079.1,74.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617976925024,0.02812397,2080.2,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976925725,0.02813215,2080.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976925927,0.02812993,2080.2,2080.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976926729,0.02814238,2080.1,2080.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976926925,2.93509238,2080.1,2080.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617976928226,2.93509238,2080.1,2078.2,27.9121]
["bitfinex-derivatives","ETHF0:USTF0",1617976928453,60.1115,2079.9,2078.3,54.469]
["bitfinex-derivatives","ETHF0:USTF0",1617976928842,60.13966381,2079.9,2078.3,54.469]
["bitfinex-derivatives","ETHF0:USTF0",1617976929030,60.13966381,2079.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976929232,0.02815452,2079.7,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976929430,2.66155452,2079.7,2078.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617976929632,0.02814425,2079.5,2078.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617976929979,0.02815115,2079.4,2078.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617976930956,0.02815115,2079.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976931835,0.02816697,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976932635,0.02816697,2079.3,2079.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976932935,2.93511697,2079.3,2079.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617976933138,2.93511697,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976933835,2.93511697,2079.3,2079.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617976934237,5.53671697,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976934740,5.50855,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976935442,5.64951787,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976936038,5.64951787,2079.3,2078.3,54.469]
["bitfinex-derivatives","ETHF0:USTF0",1617976936339,0.02820593,2079.0,2078.3,54.469]
["bitfinex-derivatives","ETHF0:USTF0",1617976936740,0.02820593,2079.0,2078.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617976936944,0.02820593,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976937342,0.02820593,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976937541,0.14105587,2079.1,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976937941,0.14108916,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976939142,3.04803916,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976940642,2.90695,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976941043,3.04813094,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976941543,2.90695,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976941745,3.85545,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976941944,3.04814421,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976942948,2.90695,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976947850,3.35916488,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976949553,5.41036488,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976951057,4.95815,2079.0,2078.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617976953160,4.95815,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976953561,5.63681134,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976954363,5.63681134,2079.0,2078.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617976955268,3.58561134,2079.0,2078.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617976960400,3.58561134,2079.0,2078.9,7.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617976960671,0.45292431,2079.1,2078.9,60.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617976960871,0.45292431,2079.1,2078.9,66.2463]
["bitfinex-derivatives","ETHF0:USTF0",1617976961072,0.45292431,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976961571,0.45292431,2079.1,2079.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617976961772,3.35990746,2079.2,2079.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617976963675,3.28666362,2079.1,2079.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617976964075,2.8339,2079.1,2079.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617976964999,2.8339,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976965279,72.7697,2079.0,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976965482,0.14140216,2078.5,2078.2,13.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617976965681,2.85910216,2078.5,2078.2,13.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617976966081,0.05656087,2078.4,2077.2,75.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617976966531,2.28235953,2077.9,2076.5,12.6715]
["bitfinex-derivatives","ETHF0:USTF0",1617976966787,54.2335,2077.6,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617976967283,54.2335,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976967684,54.2335,2077.6,2077.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617976968884,0.02826414,2077.8,2077.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617976969084,70.78646414,2077.8,2077.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617976971587,0.02826414,2077.8,2077.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617976972189,0.02827941,2077.6,2077.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617976972789,0.05654132,2077.6,2077.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617976973176,0.14133539,2077.6,2077.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617976973391,3.04828539,2077.6,2077.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617976973789,3.04828539,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976973990,3.18965304,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976974391,2.90695,2077.6,2077.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617976974891,3.18973501,2077.6,2077.5,78.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617976975092,2.96352758,2077.6,2077.5,78.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617976975292,0.0283003,2077.6,2077.5,78.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617976975691,0.05660061,2077.7,2077.5,78.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617976975692,0.02830604,2077.7,2077.5,78.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617976975894,0.02830604,2077.7,2077.5,81.60325]
["bitfinex-derivatives","ETHF0:USTF0",1617976976092,0.02831229,2077.6,2077.5,81.60325]
["bitfinex-derivatives","ETHF0:USTF0",1617976976293,0.02831636,2077.7,2077.5,81.60325]
["bitfinex-derivatives","ETHF0:USTF0",1617976976693,0.02831965,2077.8,2077.5,81.60325]
["bitfinex-derivatives","ETHF0:USTF0",1617976977093,0.02831965,2077.8,2077.5,11.97015]
["bitfinex-derivatives","ETHF0:USTF0",1617976977594,0.02833608,2078.0,2077.5,11.97015]
["bitfinex-derivatives","ETHF0:USTF0",1617976977793,0.02833608,2078.0,2077.8,65.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617976978109,0.02833608,2078.0,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617976978397,0.02834337,2078.1,2077.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976979193,0.02834337,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976979494,0.02834306,2078.2,2078.0,5.44985]
["bitfinex-derivatives","ETHF0:USTF0",1617976979693,0.02834306,2078.2,2078.1,69.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617976979899,0.05668055,2078.2,2078.1,69.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617976980094,0.02834195,2078.2,2078.1,75.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617976981394,0.02834921,2078.3,2078.1,75.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617976981593,0.02835026,2078.2,2078.1,75.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617976981995,0.02835026,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976982296,55.14268791,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976982495,55.086,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976982796,55.22770043,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976983398,55.086,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976983601,55.14268898,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976983803,55.22771963,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976983997,55.086,2078.2,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976984198,0.14174046,2078.3,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976984398,0.05669811,2078.2,2078.1,65.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617976985098,0.14175199,2078.2,2078.1,65.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617976988616,0.14175199,2078.2,2078.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976989158,0.05673607,2078.2,2078.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976989383,0.02837762,2078.2,2078.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617976990203,0.02837762,2078.2,2078.1,10.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617976990503,0.14188808,2078.4,2078.1,10.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617976990705,0.02840004,2078.5,2078.1,10.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617976991205,0.28406591,2078.9,2078.5,66.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617976991436,0.28406591,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617976991603,0.28406591,2078.9,2078.8,5.96835]
["bitfinex-derivatives","ETHF0:USTF0",1617976991804,0.28406591,2078.9,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617976992005,0.28411741,2079.0,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617976993006,0.28416507,2079.1,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617976993709,0.28415666,2079.0,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617976994309,0.2841524,2079.1,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617976995032,0.28411726,2079.0,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617976996633,0.28406729,2079.1,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617976996818,0.45450767,2079.2,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617976996819,0.28405786,2079.0,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617976997030,0.28405029,2079.1,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617976997714,0.28405029,2079.1,2078.8,66.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617976997715,0.28393476,2079.0,2078.8,66.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617976998615,0.28393767,2079.1,2078.8,66.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617977000918,0.28393767,2079.1,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617977002319,0.28396943,2079.2,2078.8,11.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617977003523,0.28396943,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977003922,0.28396943,2079.2,2079.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617977004623,0.28405158,2079.3,2079.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617977005324,0.28405158,2079.3,2079.2,67.4286]
["bitfinex-derivatives","ETHF0:USTF0",1617977005724,0.28405158,2079.3,2079.2,73.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617977008229,0.45448253,2079.4,2079.2,73.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617977008727,0.45437025,2079.3,2079.2,73.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617977009527,0.2839848,2079.3,2079.2,73.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617977010328,0.28398637,2079.4,2079.2,73.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617977010731,0.28398938,2079.3,2079.2,73.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617977014538,0.28393117,2079.4,2079.2,73.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617977015638,0.28393117,2079.4,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977018241,0.28383218,2079.5,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977018653,0.28382846,2079.6,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977019243,0.28379086,2079.7,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977019442,0.28379248,2079.6,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977019844,0.28376676,2079.7,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977020045,0.28376676,2079.7,2079.6,72.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617977020346,0.28376676,2079.7,2079.6,75.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617977020545,0.28376676,2079.7,2079.6,81.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617977021548,0.28376676,2079.7,2079.6,83.94625]
["bitfinex-derivatives","ETHF0:USTF0",1617977026050,0.28376676,2079.7,2079.6,11.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617977026449,0.2835774,2079.8,2079.6,11.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617977027155,0.28355143,2079.9,2079.6,11.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617977030956,0.28344713,2080.0,2079.9,77.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617977031459,0.28344713,2080.0,2079.9,83.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617977031959,0.28344713,2080.0,2079.9,86.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617977032460,0.28341336,2080.1,2079.9,86.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617977033260,0.28341336,2080.1,2079.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977033862,0.2833757,2080.2,2079.9,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977034262,0.28334319,2080.5,2079.9,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977034462,0.28334319,2080.5,2080.2,56.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617977034664,0.28328615,2080.6,2080.2,56.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617977034863,0.28328615,2080.6,2080.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617977035288,0.2832612,2080.7,2080.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617977035863,0.2832612,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977036363,0.2832612,2080.7,2080.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977037005,0.2831507,2080.8,2080.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977037867,0.28314882,2080.7,2080.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977038066,0.28309671,2080.8,2080.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977038968,0.28302572,2080.9,2080.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977039168,0.28302572,2080.9,2080.6,11.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617977039768,0.28302789,2080.8,2080.6,11.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617977039969,0.28297972,2080.9,2080.6,11.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617977040172,0.28298623,2080.8,2080.6,11.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617977040471,0.28299655,2080.7,2080.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977040668,0.28298778,2080.8,2080.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977041069,2.71086364,2080.7,2080.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977041871,5.61781364,2080.7,2080.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977042075,5.61781364,2080.7,2080.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617977042473,5.61781364,2080.7,2079.2,69.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617977042474,5.33485,2080.7,2079.2,69.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617977042674,72.8825,2080.6,2079.2,69.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617977042975,2.57414839,2080.1,2078.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977043172,2.57414839,2080.1,2079.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617977043373,81.02474839,2080.1,2079.4,62.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617977043773,81.02474839,2080.1,2079.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617977043973,81.02474839,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977044173,2.57414839,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977044374,2.56,2080.1,2080.0,76.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617977044884,0.01414745,2080.1,2080.0,76.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617977045121,0.01414668,2080.3,2080.0,76.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617977045575,0.01414485,2080.4,2080.0,76.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617977045975,0.01414485,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977046576,0.01414485,2080.4,2080.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977046777,0.01414307,2080.5,2080.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977050477,0.01413981,2080.6,2080.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977050678,0.01413981,2080.6,2080.5,75.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617977051076,0.01413981,2080.6,2080.5,81.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617977052777,0.01413606,2080.7,2080.5,81.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617977053982,0.01413606,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977054579,0.01413606,2080.7,2080.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977059184,2.90695,2080.9,2080.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977062586,0.01414062,2080.7,2080.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977063187,2.90695,2080.9,2080.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977064990,0.28288997,2081.0,2080.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977066088,0.28288997,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977066302,0.28288997,2081.0,2080.9,5.84445]
["bitfinex-derivatives","ETHF0:USTF0",1617977066490,0.28288997,2081.0,2080.9,11.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617977068091,0.2831723,2081.1,2080.9,11.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617977068407,1.73624315,2081.2,2080.9,11.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617977068594,1.28316747,2081.2,2080.9,11.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617977068806,1.0,2081.2,2080.9,11.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617977069596,1.28313206,2081.2,2080.9,11.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617977070491,1.0,2081.2,2080.9,11.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617977070803,1.28314517,2081.2,2080.9,11.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617977071493,1.28314517,2081.2,2081.1,54.22]
["bitfinex-derivatives","ETHF0:USTF0",1617977071918,1.28314517,2081.2,2081.1,60.24]
["bitfinex-derivatives","ETHF0:USTF0",1617977072297,1.45306167,2081.2,2081.1,60.24]
["bitfinex-derivatives","ETHF0:USTF0",1617977072496,1.28314276,2081.2,2081.1,60.24]
["bitfinex-derivatives","ETHF0:USTF0",1617977073297,1.45310401,2081.2,2081.1,60.24]
["bitfinex-derivatives","ETHF0:USTF0",1617977074801,1.45310401,2081.2,2081.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617977075102,68.2877,2081.1,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977075503,0.45323795,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977075905,0.67988835,2081.1,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977076204,0.67988835,2081.1,2081.0,62.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617977076405,1.68002075,2081.2,2081.0,62.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617977076606,0.68001198,2081.1,2081.0,68.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617977077105,1.0,2081.2,2081.0,68.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617977077106,1.68015221,2081.2,2081.0,68.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617977078806,0.45347586,2081.1,2081.0,68.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617977079707,1.45351748,2081.2,2081.0,68.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617977080008,0.28345107,2081.1,2081.0,68.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617977080609,0.28345107,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977080808,1.28344781,2081.2,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977081508,1.0,2081.2,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977081812,1.28340881,2081.2,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977083121,1.0,2081.2,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977086920,58.69914455,2081.3,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977087315,1.0,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977091324,1.28339164,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977092122,1.45346112,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977092321,1.28341159,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977092722,1.45346471,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977093422,1.28342626,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977095924,1.0,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977096326,1.2834654,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977097127,1.2834654,2081.1,2081.0,8.4632]
["bitfinex-derivatives","ETHF0:USTF0",1617977099032,1.0,2081.1,2081.0,8.4632]
["bitfinex-derivatives","ETHF0:USTF0",1617977102437,1.0,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977103536,1.28357272,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977103936,1.45373409,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977104336,4.36068409,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977104537,3.90695,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977105437,4.58774363,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977106144,1.68079363,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977106351,1.0,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977106539,1.2836751,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977107838,1.45392495,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977108038,1.28373171,2081.1,2081.0,8.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617977109547,1.0,2081.1,2081.0,8.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617977110147,1.28376256,2081.1,2081.0,8.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617977111043,1.28376256,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977113745,1.0,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977113944,1.28386596,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977114845,1.0,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977115847,1.0,2081.1,2081.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977116849,1.0,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977130856,0.6659,2081.1,2081.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977133962,0.6659,2081.1,2081.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977136666,0.2840497,2081.5,2081.4,64.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617977136868,0.2840497,2081.5,2081.4,69.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617977137067,0.2840497,2081.5,2081.4,75.85835]
["bitfinex-derivatives","ETHF0:USTF0",1617977137369,0.45447952,2081.6,2081.4,75.85835]
["bitfinex-derivatives","ETHF0:USTF0",1617977137770,0.28404955,2081.5,2081.4,75.85835]
["bitfinex-derivatives","ETHF0:USTF0",1617977137973,0.45447952,2081.6,2081.4,75.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617977138170,0.45448134,2081.5,2081.4,75.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617977138470,0.45448103,2081.6,2081.4,75.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617977138770,0.45448987,2081.5,2081.4,75.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617977141870,0.28404974,2081.5,2081.4,75.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617977143073,0.28403534,2081.6,2081.4,75.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617977144075,0.28403534,2081.6,2081.4,10.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617977144374,0.28403534,2081.6,2081.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617977149579,2.96143534,2081.6,2081.5,77.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617977149780,3.13187129,2081.6,2081.5,77.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617977150118,3.13187129,2081.6,2081.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617977150338,3.13187129,2081.6,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977150524,62.6366,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977150697,63.31843942,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977151081,62.6366,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977151293,63.54580073,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977152384,63.54580073,2081.5,2081.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977152684,0.90920073,2081.5,2081.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977153091,57.86960073,2081.5,2081.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977153584,59.01132574,2081.5,2081.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977153786,56.9604,2081.5,2081.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977159388,0.68227421,2081.5,2081.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977160087,0.68227421,2081.5,2081.4,72.77815]
["bitfinex-derivatives","ETHF0:USTF0",1617977160288,0.68222326,2081.6,2081.4,72.77815]
["bitfinex-derivatives","ETHF0:USTF0",1617977161292,0.68225542,2081.5,2081.4,72.77815]
["bitfinex-derivatives","ETHF0:USTF0",1617977161492,1.53846393,2081.5,2081.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977161692,0.68225542,2081.5,2081.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977163894,0.68225542,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977164100,0.90961451,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977164593,1.9928527,2081.6,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977164800,1.9928527,2081.6,2079.9,13.365]
["bitfinex-derivatives","ETHF0:USTF0",1617977164801,0.85633882,2081.5,2079.9,13.365]
["bitfinex-derivatives","ETHF0:USTF0",1617977164994,64.9862,2080.5,2079.9,13.365]
["bitfinex-derivatives","ETHF0:USTF0",1617977165217,2.40100142,2080.2,2079.9,13.365]
["bitfinex-derivatives","ETHF0:USTF0",1617977165620,2.40100142,2080.2,2080.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617977165808,0.01420051,2080.1,2080.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617977166594,2.40100007,2080.2,2080.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617977167194,0.01420007,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977167735,0.01420007,2080.2,2080.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977170298,55.877,2080.2,2080.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977170698,0.014208,2080.3,2080.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977172200,0.014208,2080.3,2080.2,57.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617977172400,0.014208,2080.3,2080.2,58.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617977172600,0.014208,2080.3,2080.2,64.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617977172801,0.014208,2080.3,2080.2,63.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617977174607,0.0568403,2080.5,2080.2,63.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617977174808,0.05682813,2080.4,2080.2,63.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617977175108,2.22202813,2080.4,2080.2,63.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617977176007,2.22202813,2080.4,2080.2,64.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617977176208,2.22202813,2080.4,2080.2,63.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617977176663,2.22202813,2080.4,2080.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617977177223,2.44920173,2080.4,2080.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617977177624,2.44920173,2080.4,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977177625,0.28389395,2080.3,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977177966,0.45411117,2080.3,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977178112,0.68094386,2080.3,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977178514,0.68083996,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977178885,0.90717969,2080.3,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977179065,0.85674234,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977179271,4.67071612,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977179412,35.81397378,2080.2,2079.1,61.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617977179660,60.4932,2080.1,2079.1,61.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617977179813,0.01416701,2079.2,2079.1,61.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617977180013,3.04796701,2079.2,2078.3,13.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617977180213,3.04796701,2079.2,2079.1,65.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617977180414,3.0338,2079.2,2079.1,65.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617977180661,3.0338,2079.2,2079.1,59.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617977180813,3.0338,2079.2,2079.1,65.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617977181013,3.0338,2079.2,2079.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617977181255,0.01416336,2079.4,2079.2,62.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617977181414,0.01416494,2079.5,2079.2,62.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617977181614,0.01416764,2079.6,2079.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617977181815,0.01416821,2079.7,2079.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617977182419,0.01417269,2079.9,2079.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617977183217,0.01417269,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977183418,0.01417269,2079.9,2079.8,5.20995]
["bitfinex-derivatives","ETHF0:USTF0",1617977183718,0.01417269,2079.9,2079.8,10.96995]
["bitfinex-derivatives","ETHF0:USTF0",1617977184917,0.01417131,2080.0,2079.8,10.96995]
["bitfinex-derivatives","ETHF0:USTF0",1617977186519,0.01417008,2080.1,2079.8,10.96995]
["bitfinex-derivatives","ETHF0:USTF0",1617977187227,0.01416705,2080.2,2079.8,10.96995]
["bitfinex-derivatives","ETHF0:USTF0",1617977187425,0.01416705,2080.2,2080.1,71.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617977187826,0.01416705,2080.2,2080.1,77.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617977189322,0.01416705,2080.2,2080.1,80.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617977191124,0.0141654,2080.3,2080.1,80.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617977191833,0.01416483,2080.2,2080.1,80.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617977192035,3.02936483,2080.2,2080.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977192753,3.0152,2080.2,2080.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977193131,3.07183163,2080.2,2080.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977193628,3.0152,2080.2,2080.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977194931,3.07182464,2080.2,2080.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977196833,3.0152,2080.2,2080.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977197032,0.05663811,2080.3,2080.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977197236,0.01416239,2080.2,2080.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977198235,0.01416536,2080.3,2080.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617977198536,0.01416536,2080.3,2080.1,68.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617977199839,0.01415955,2080.2,2080.1,68.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617977200036,2.17945955,2080.2,2080.1,68.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617977200337,2.1653,2080.2,2080.1,68.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617977200939,2.22191747,2080.2,2080.1,68.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617977201139,2.22191747,2080.2,2080.1,62.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617977201340,2.1653,2080.2,2080.1,62.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617977202141,2.1653,2080.2,2080.1,68.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617977205445,0.05660878,2080.3,2080.1,68.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617977207047,0.05656962,2080.4,2080.1,68.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617977207247,0.05656736,2080.3,2080.1,68.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617977207749,0.01414122,2080.2,2080.1,68.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617977208353,0.01414448,2080.3,2080.1,68.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617977210156,0.45259052,2080.9,2080.1,68.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617977210157,0.01414486,2080.4,2080.1,68.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617977213473,2.71224157,2080.3,2080.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977213772,0.01413715,2080.2,2080.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977213976,2.75463638,2080.3,2080.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977214176,0.05652972,2080.2,2080.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977214768,2.75463127,2080.3,2080.1,65.91495]
["bitfinex-derivatives","ETHF0:USTF0",1617977215591,2.75463127,2080.3,2080.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977216008,2.75463127,2080.3,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977216373,2.98057392,2080.3,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977216573,0.28243148,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977216811,57.8012,2080.1,2079.2,13.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617977217072,0.01412109,2079.8,2079.2,13.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617977217273,3.21332109,2079.8,2079.0,54.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617977217573,3.1992,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977218175,33.1992,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977218480,3.48130388,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977219276,33.48130388,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977219477,33.48130388,2079.8,2078.2,12.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617977219782,78.0863,2079.7,2078.2,12.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617977219976,30.0,2079.6,2078.2,12.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617977220304,2.68509947,2079.3,2078.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977221376,2.68509947,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977222276,2.671,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977223082,0.01409983,2079.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977223286,5.1992,2079.8,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977223287,63.26430164,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977223552,63.2502,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977223979,0.01410527,2079.7,2079.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617977224193,0.01410677,2079.8,2079.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617977224580,0.01410992,2079.9,2079.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617977225280,0.01410905,2080.0,2079.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617977225481,0.01410905,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977225682,0.01410905,2080.0,2079.9,4.89815]
["bitfinex-derivatives","ETHF0:USTF0",1617977225880,0.01410905,2080.0,2079.9,10.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617977227581,74.961,2080.3,2079.9,10.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617977227893,0.01410177,2080.0,2079.9,10.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617977231885,0.01409982,2080.2,2079.9,10.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617977232485,0.01410347,2080.3,2079.9,10.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617977232685,0.02820694,2080.4,2079.9,10.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617977232884,0.0141058,2080.3,2079.9,10.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617977233185,0.01410753,2080.4,2079.9,10.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617977233385,58.70871131,2080.5,2079.9,10.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617977233586,58.70871131,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977233785,58.70871131,2080.5,2080.4,5.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617977233986,58.70871131,2080.5,2080.4,11.34385]
["bitfinex-derivatives","ETHF0:USTF0",1617977234388,58.72282061,2080.5,2080.4,11.34385]
["bitfinex-derivatives","ETHF0:USTF0",1617977235186,58.72282061,2080.5,2080.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977235387,58.6946,2080.5,2080.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977235588,58.72282862,2080.5,2080.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977236895,0.02822862,2080.5,2080.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977237896,0.01412037,2080.5,2080.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977238497,0.01412278,2080.6,2080.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977238899,0.02824557,2080.7,2080.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977238900,0.01412933,2080.7,2080.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977239097,0.01413312,2080.8,2080.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977239297,0.01413312,2080.8,2080.7,79.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617977239797,0.01413312,2080.8,2080.7,88.29555]
["bitfinex-derivatives","ETHF0:USTF0",1617977240298,0.01413312,2080.8,2080.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617977241400,0.0282651,2080.8,2080.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617977243401,0.05648458,2080.8,2080.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617977243602,0.14118406,2080.8,2080.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617977244005,0.28233335,2080.8,2080.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617977245004,2.28463335,2080.8,2080.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617977245507,2.45391388,2080.8,2080.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617977247608,2.45391388,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977248109,2.45415571,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977248709,2.0023,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977248908,2.0023,2080.8,2080.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617977249111,2.0023,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977249710,4.90925,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977249911,37.58677411,2080.8,2079.0,12.9104]
["bitfinex-derivatives","ETHF0:USTF0",1617977250110,68.5022,2079.5,2079.0,12.9104]
["bitfinex-derivatives","ETHF0:USTF0",1617977250455,71.0761,2079.5,2078.8,65.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617977250614,71.0761,2079.5,2079.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617977250911,71.0761,2079.5,2078.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617977251418,71.0761,2079.5,2079.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617977251712,71.0761,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977252211,71.0761,2079.5,2079.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617977252912,2.5739,2079.5,2079.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617977253113,2.5739,2079.5,2079.4,64.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617977253636,0.01411737,2079.8,2079.4,64.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617977254113,0.014121,2079.9,2079.4,64.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617977254914,2.09602142,2079.8,2079.4,64.78225]
["bitfinex-derivatives","ETHF0:USTF0",1617977255715,2.09602142,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977256217,2.09602142,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977256716,2.1101304,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977257114,2.0819,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977257317,2.13833928,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977257719,2.0819,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977258132,2.13834159,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977258819,2.22298254,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977260121,0.05643381,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977261521,3.10823381,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977262621,0.05643381,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977263222,0.02821463,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977263423,0.01411204,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977263624,72.5977128,2079.9,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977264427,0.01411304,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977264628,0.02822139,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977268231,0.01411758,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977269369,2.34611758,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977269632,2.36023455,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977269860,2.34611801,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977270834,2.36023632,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977271549,0.02823632,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977273735,72.64007264,2079.9,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977273935,0.02823136,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977275439,0.01411822,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977275737,72.61183644,2079.9,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977275939,0.02823603,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977276140,2.04883603,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977276942,2.07705385,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977280273,2.04883241,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977280575,0.02823241,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977280846,0.01411779,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977281246,0.02823558,2079.9,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977281446,0.02823561,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977282649,0.01411742,2079.8,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977286448,0.01412245,2079.9,2079.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977290053,0.01412245,2079.9,2079.8,76.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617977290470,0.01412245,2079.9,2079.8,82.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617977292960,0.01412245,2079.9,2079.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617977294460,0.01412509,2080.0,2079.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617977294661,0.02824724,2080.0,2079.9,69.8171]
["bitfinex-derivatives","ETHF0:USTF0",1617977295077,0.02824724,2080.0,2079.9,75.6171]
["bitfinex-derivatives","ETHF0:USTF0",1617977295363,0.9626,2082.6,2079.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617977295564,0.02824579,2080.0,2079.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617977295763,0.02824579,2080.0,2079.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617977296165,0.02824579,2080.0,2079.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617977296466,0.02824579,2080.0,2079.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977296764,0.02824579,2080.0,2079.9,82.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617977296967,0.02824579,2080.0,2079.9,76.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617977297363,0.02824579,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977299066,0.02824579,2080.0,2079.9,84.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617977300466,0.02824579,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977305678,2.60334579,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977306085,2.63156697,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977310588,2.71635047,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977314791,2.5751,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977314995,0.28255487,2080.1,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977315792,0.14134036,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977315992,2.77284036,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977317827,2.6315,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977318093,2.9146337,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977324702,2.77315977,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977324899,2.6315,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977325099,0.14164903,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977326914,2.71641149,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977328104,2.4331,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977328813,0.28333263,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977332107,0.45353639,2080.0,2079.9,82.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617977333808,0.45353639,2080.0,2079.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617977334209,0.45353639,2080.0,2079.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977334413,57.05419538,2079.9,2079.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977334611,57.22427406,2079.9,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977334811,2.1465,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977334812,2.82678348,2080.0,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977335212,4.82678348,2080.0,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977335415,0.68003857,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977335715,5.05307128,2080.0,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977336714,0.90630343,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977338616,0.90639096,2080.0,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977339030,1.763286,2080.0,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977339223,0.90639096,2080.0,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977339425,1.53680242,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977339821,64.02454127,2080.0,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977341825,0.45360987,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977343428,63.79802098,2080.0,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977343628,0.45372098,2080.0,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977343829,0.28363566,2079.9,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977344227,0.28367222,2080.0,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977344528,0.14185847,2079.9,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977346129,0.05674572,2079.9,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977347031,0.1418643,2080.0,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977347329,0.05674445,2079.9,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977347530,0.14185864,2079.9,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977349132,0.05675083,2079.9,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977349332,0.14187708,2080.0,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977349535,0.14185869,2079.9,2079.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617977352037,0.14185869,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977352239,2.39955869,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977352639,2.2577,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977352843,2.54137203,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977353742,2.39952009,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977353942,2.54130176,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977355044,0.28360176,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977356745,3.00020176,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977357145,3.16984054,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977357345,2.7166,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977357748,3.39581976,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977358051,2.7166,2079.9,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977361952,0.90532159,2080.0,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977362154,3.81158079,2080.1,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977362353,0.90457251,2080.0,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977362654,3.81145618,2080.1,2079.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977362867,65.9393,2079.8,2079.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617977363055,0.28246289,2079.4,2079.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617977363256,0.45194062,2079.5,2079.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617977363455,0.45184494,2079.4,2079.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617977363757,77.3192,2079.3,2079.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617977364035,79.4084,2079.3,2078.3,13.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617977364265,79.69066679,2079.3,2079.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617977364455,79.69066679,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977364755,79.4084,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977364960,79.4084,2079.3,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977365157,79.85994352,2079.3,2079.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977365957,79.4084,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977366461,82.76659812,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977367459,84.76659812,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977368362,82.76659812,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977371962,82.59732426,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977375567,82.31535,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977375868,82.59712501,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977376268,82.45622278,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977377574,7.13702278,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977377806,7.27777916,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977377973,7.13696154,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977378169,6.99615,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977378478,7.27770397,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977378871,7.13691627,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977380873,7.2775429,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977381072,7.1368522,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977382274,60.061,2079.2,2077.7,72.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617977382574,2.0,2079.1,2077.7,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1617977382774,61.6154,2078.0,2077.7,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1617977383076,61.6154,2078.0,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617977384678,61.6154,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977385078,61.6154,2078.0,2077.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617977388987,82.56485,2078.8,2078.0,71.316]
["bitfinex-derivatives","ETHF0:USTF0",1617977389388,82.56485,2078.8,2078.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617977389703,2.90695,2078.8,2078.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617977390090,71.6885,2078.4,2078.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617977390517,71.6885,2078.4,2078.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617977390824,2.90695,2078.8,2078.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617977390997,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977393094,2.90695,2078.8,2078.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617977402153,0.01404774,2079.2,2078.8,79.0793]
["bitfinex-derivatives","ETHF0:USTF0",1617977402406,0.01405027,2079.3,2078.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617977402669,0.01405203,2079.4,2078.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617977402842,0.01405124,2079.5,2079.3,81.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617977403040,0.01405124,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977403209,0.01405124,2079.5,2079.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977403418,0.01405439,2079.6,2079.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977403809,0.04216929,2079.7,2079.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977404011,0.01406051,2079.7,2079.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977404321,0.01406314,2079.8,2079.7,75.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617977404530,0.02812628,2079.9,2079.7,75.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617977404531,0.01406319,2079.9,2079.7,75.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617977404766,0.01406319,2079.9,2079.7,80.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617977405111,0.01406319,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977405317,0.01406761,2080.0,2079.8,6.08785]
["bitfinex-derivatives","ETHF0:USTF0",1617977405508,0.01406761,2080.0,2079.8,12.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617977406508,0.02813521,2080.1,2079.8,12.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617977406509,0.01407123,2080.1,2079.8,12.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617977408013,0.01407518,2080.2,2079.8,12.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617977408213,0.01407518,2080.2,2080.1,63.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617977408712,0.01407518,2080.2,2080.1,69.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617977409114,0.02815035,2080.3,2080.1,72.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617977409317,0.01407411,2080.2,2080.1,72.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617977411417,0.01407782,2080.3,2080.1,72.20885]
["bitfinex-derivatives","ETHF0:USTF0",1617977412017,0.01407832,2080.4,2080.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977412618,0.01407752,2080.5,2080.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977412876,0.01407752,2080.5,2080.4,72.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617977413119,0.01408103,2080.7,2080.4,78.01875]
["bitfinex-derivatives","ETHF0:USTF0",1617977413317,0.01408103,2080.7,2080.4,83.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617977414520,0.01407261,2080.8,2080.4,83.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617977414724,0.01407261,2080.8,2080.4,11.23745]
["bitfinex-derivatives","ETHF0:USTF0",1617977414919,0.01407182,2080.9,2080.4,11.23745]
["bitfinex-derivatives","ETHF0:USTF0",1617977415120,0.01407182,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977415422,0.01407473,2081.0,2080.8,57.4328]
["bitfinex-derivatives","ETHF0:USTF0",1617977415719,0.01407473,2081.0,2080.8,63.4128]
["bitfinex-derivatives","ETHF0:USTF0",1617977416620,0.01407091,2081.1,2080.8,63.4128]
["bitfinex-derivatives","ETHF0:USTF0",1617977417121,0.01407091,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977417319,0.01407091,2081.1,2081.0,5.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617977417520,0.01407091,2081.1,2081.0,11.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617977420125,0.01407091,2081.1,2081.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617977423127,0.02809692,2081.1,2081.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617977423929,0.05617044,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977424129,0.14038772,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977424428,0.28075506,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977425126,3.18770506,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977425829,2.90695,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977426132,3.18758503,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977426434,2.90695,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977426863,3.18757992,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977429170,2.90695,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977429346,3.35589506,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977430433,3.35589506,2081.1,2080.7,63.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617977430633,0.05611497,2080.8,2080.7,63.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617977430835,2.38901497,2080.8,2080.7,63.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617977431233,5.29596497,2080.8,2080.7,72.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617977434040,5.26790902,2080.8,2080.7,72.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617977434235,5.29596095,2080.8,2080.7,72.46505]
["bitfinex-derivatives","ETHF0:USTF0",1617977435158,70.7136,2080.7,2079.9,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1617977435336,2.0,2080.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977435902,0.01402436,2080.5,2080.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617977436036,0.01401707,2080.3,2080.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617977436548,2.47043374,2080.3,2080.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617977437336,5.37738374,2080.3,2080.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617977437936,5.40542109,2080.3,2080.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617977438838,5.40542109,2080.3,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977439036,64.3959,2080.1,2078.6,65.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617977439238,2.0,2080.0,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977439536,2.0,2080.1,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977439743,2.23450781,2079.8,2079.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617977440036,62.5077,2079.7,2079.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617977441944,0.01401721,2080.1,2079.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617977442139,0.01401721,2080.1,2079.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617977442339,0.01402299,2080.2,2079.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617977442739,0.01402301,2080.3,2079.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617977443142,2.08542185,2080.2,2079.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617977443347,2.08542185,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977443842,2.0714,2080.2,2080.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617977444044,2.09943847,2080.2,2080.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617977445045,2.0714,2080.2,2080.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617977445344,4.97835,2080.2,2080.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617977445545,5.03441778,2080.2,2080.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617977446445,5.00638627,2080.2,2080.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617977451652,82.32568627,2080.2,2080.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617977451954,82.31166703,2080.2,2080.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617977452954,4.99236703,2080.2,2080.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617977453155,4.99236703,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977453758,5.00638012,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977454556,2.93498012,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977455254,2.92097005,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977456356,5.54667005,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977457959,2.92097005,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977458962,2.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977459359,2.90695,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977459660,2.92097818,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977461563,69.09027818,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977462162,69.07625,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977467073,69.09027766,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977467574,2.92097766,2080.2,2080.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977468478,0.01402766,2080.2,2080.1,11.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617977468683,0.0280563,2080.4,2080.1,11.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617977468684,0.01403222,2080.3,2080.1,11.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617977468885,0.01403394,2080.4,2080.2,60.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617977469278,0.01403394,2080.4,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977469480,0.01403651,2080.5,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977469878,58.1579,2080.6,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977469879,58.1719407,2080.6,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977470483,58.1579,2080.6,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977471382,58.1579,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977471781,58.1579,2080.6,2080.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617977476890,0.01404201,2080.9,2080.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617977477191,0.01404201,2080.9,2080.8,68.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617977477592,0.01404201,2080.9,2080.8,77.02755]
["bitfinex-derivatives","ETHF0:USTF0",1617977478995,0.01404201,2080.9,2080.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977479902,0.02808597,2080.9,2080.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977480396,0.01404734,2080.9,2080.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977480601,0.01404876,2081.0,2080.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977481198,0.01405578,2081.2,2080.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617977481497,0.01405578,2081.2,2081.0,56.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617977481697,0.01405578,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977481898,0.01406063,2081.4,2081.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617977482700,0.01406482,2081.5,2081.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617977483707,0.01406482,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977483900,0.01406482,2081.5,2081.4,5.94015]
["bitfinex-derivatives","ETHF0:USTF0",1617977484101,0.01406482,2081.5,2081.4,11.94015]
["bitfinex-derivatives","ETHF0:USTF0",1617977492509,0.01406482,2081.5,2081.4,12.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617977492708,0.01406482,2081.5,2081.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977493061,0.02811316,2081.5,2081.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977493318,0.05621655,2081.5,2081.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977493910,0.14051914,2081.5,2081.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977494110,0.05621514,2081.5,2081.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977494711,0.02811055,2081.5,2081.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977498616,55.99201055,2081.5,2081.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977499317,55.99201055,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977499518,56.02009811,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977499824,55.99199976,2081.5,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617977503323,55.97795405,2081.5,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617977504926,0.01405405,2081.5,2081.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617977508230,62.36705405,2081.5,2081.4,79.58505]
["bitfinex-derivatives","ETHF0:USTF0",1617977509332,62.36705405,2081.5,2081.4,81.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617977512134,62.353,2081.5,2081.4,81.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617977513936,62.353,2081.5,2081.4,79.58505]
["bitfinex-derivatives","ETHF0:USTF0",1617977521046,62.353,2081.5,2081.4,81.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617977522646,62.353,2081.5,2081.4,79.58505]
["bitfinex-derivatives","ETHF0:USTF0",1617977523962,62.353,2081.5,2081.4,81.80005]
["bitfinex-derivatives","ETHF0:USTF0",1617977524780,0.01403826,2081.8,2081.4,11.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617977526348,0.01403826,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977526849,0.01403826,2081.8,2081.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617977529456,0.02808804,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977529856,0.02808804,2081.8,2081.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977530077,0.02808804,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977531061,0.01404809,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977531259,0.01404809,2081.8,2081.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977531459,0.02809239,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977532460,74.71849239,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977532860,0.02809239,2081.8,2081.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617977534062,78.95979239,2081.8,2081.7,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617977534763,0.05615827,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977535865,67.76955827,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977536466,2.94435827,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977536772,2.94435827,2081.8,44.64,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977536773,33.16895957,2081.8,2079.8,62.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617977536967,70.1089,2081.7,2079.8,62.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617977537393,0.01403416,2081.2,2079.8,62.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617977537595,0.01403025,2081.1,2080.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617977538368,0.01403025,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977538571,0.02805489,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977540270,0.01403092,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977541071,3.09636185,2081.2,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977541270,61.1067,2081.0,2079.6,13.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617977541472,0.01402461,2080.7,2079.6,13.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617977541771,0.0140192,2080.5,2079.6,13.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617977541971,0.01401056,2080.1,2079.6,13.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617977542172,3.16721056,2080.1,2079.6,13.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617977542372,3.16721056,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977542772,3.18121368,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977543774,3.18124111,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977544374,6.08819111,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977546076,6.11668438,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977546480,6.08841845,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977546677,6.11671269,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977547379,62.3607,2080.0,2079.6,13.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617977547581,6.06015,2080.1,2078.6,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617977547780,56.6384,2078.8,2078.6,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617977547985,2.56154868,2079.6,2078.6,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617977548283,71.3325,2079.6,2078.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617977548481,2.5474,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977548883,2.5474,2079.6,2079.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617977550382,2.5474,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977550383,2.90695,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977552186,2.92099407,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977552484,30.96733781,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977552684,0.96733781,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977552884,0.01403781,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977553384,30.01403781,2079.4,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977553587,64.6539,2079.3,2077.5,13.3557]
["bitfinex-derivatives","ETHF0:USTF0",1617977553902,30.0,2079.2,2077.5,13.3557]
["bitfinex-derivatives","ETHF0:USTF0",1617977554085,30.01401692,2079.2,2077.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617977554484,30.01401692,2079.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977554785,2.36490831,2079.1,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977554984,64.1572,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977555185,0.01401043,2079.0,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617977555385,0.01401043,2079.0,2078.5,63.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617977555586,75.26992109,2079.3,2078.5,63.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617977555890,75.26992109,2079.3,2078.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977556091,75.2559,2079.3,2078.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977556286,75.2559,2079.3,2078.6,8.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617977556488,75.2559,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977556787,70.2582,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977556986,70.2582,2079.3,2079.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617977560703,70.2582,2079.3,2079.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617977562695,70.2582,2079.3,2079.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617977563896,6.01175,2079.6,2079.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617977564596,2.90695,2079.3,2079.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617977565297,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977576509,2.90695,2079.3,2078.6,66.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617977576710,2.4292,2079.5,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977577216,2.4292,2079.5,2078.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977578712,2.90695,2078.9,2078.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977578912,2.4292,2079.5,2078.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977579113,0.01401375,2080.0,2078.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977579114,56.9736,2079.0,2078.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977579513,2.4156,2079.5,2078.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977580714,2.4156,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977581117,0.01401375,2080.0,2079.1,5.94825]
["bitfinex-derivatives","ETHF0:USTF0",1617977581316,70.3304,2079.8,2079.3,75.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617977581721,70.3304,2079.8,2079.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617977582724,2.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977584121,32.90695,2079.7,2078.5,12.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617977584338,63.8591,2079.6,2078.5,12.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617977584583,93.8591,2079.6,2078.5,12.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617977584788,93.8591,2079.6,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977585324,93.8591,2079.6,2077.6,74.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617977585523,93.8591,2079.6,2077.6,88.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617977585722,30.0,2079.6,2077.6,13.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617977585925,65.4292,2078.2,2077.6,13.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617977586181,67.6141,2078.2,2078.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617977586724,67.6141,2078.2,2078.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617977587224,67.6141,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977587539,67.6141,2078.2,2078.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617977590728,65.4292,2078.2,2078.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617977591331,55.5678,2078.6,2078.1,85.22185]
["bitfinex-derivatives","ETHF0:USTF0",1617977592834,55.5678,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977593134,0.01402923,2080.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977593333,65.3076,2078.9,2078.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977594837,65.3076,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977595340,65.3076,2078.9,2078.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977596738,2.9588,2080.1,2078.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977596940,2.90695,2078.9,2078.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977597138,30.0,2080.0,2078.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977597339,32.0,2080.0,2078.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977597539,30.0,2080.0,2078.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977598340,0.98463267,2080.1,2078.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977598540,0.9706,2080.1,2078.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977598746,64.8601,2079.0,2078.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617977598944,64.8601,2079.0,2078.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617977599345,64.8601,2079.0,2078.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977599541,2.90695,2079.1,2078.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977599742,2.90695,2079.1,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977599944,2.90695,2079.1,2078.3,72.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617977600143,78.4914,2078.9,2078.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617977600345,78.4914,2078.9,2078.3,72.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617977600844,78.4914,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977601245,78.4914,2078.9,2078.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617977604549,78.4914,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977606349,78.4914,2078.9,2078.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977606551,78.4914,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977608268,2.90695,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977608853,2.90695,2079.1,2078.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977609057,2.90695,2079.1,2078.9,84.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617977612058,78.7048,2079.7,2078.9,84.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617977612558,78.71881438,2079.7,2078.9,84.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617977612758,78.7048,2079.7,2078.9,84.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617977612960,78.7048,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977613160,0.01402029,2079.8,2079.4,6.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617977613760,0.01403582,2079.7,2079.4,6.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617977614366,0.01403582,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977614561,0.01403582,2079.7,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977614961,2.90695,2078.5,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977615179,4.98995,2078.5,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977615360,4.98995,2078.5,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977616862,57.4088,2078.1,2077.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617977617063,57.4088,2078.1,2077.5,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1617977617064,57.4088,2078.1,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977617364,57.4088,2078.1,2077.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977617665,57.4088,2078.1,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977617865,57.4088,2078.1,2077.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617977618068,57.4088,2078.1,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977618265,57.4088,2078.1,2077.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977618765,4.98995,2078.5,2078.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617977618965,72.414,2078.0,2077.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977619166,75.1274,2078.0,2077.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617977619366,75.1274,2078.0,2077.5,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1617977619566,75.1274,2078.0,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617977620066,75.1274,2078.0,2077.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617977620267,0.01404996,2079.0,2077.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617977620468,70.2391,2078.6,2077.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977620670,0.01405137,2079.0,2077.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977620868,0.01405137,2079.0,2078.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617977621069,0.01405137,2079.0,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977621469,0.01405657,2078.9,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977621669,2.48345657,2078.9,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977623072,2.90695,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977623273,5.60095,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977625074,2.90695,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977627977,0.01409047,2078.4,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977628280,0.01409754,2078.5,2078.3,64.4931]
["bitfinex-derivatives","ETHF0:USTF0",1617977628679,0.01409754,2078.5,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617977628879,0.01410894,2078.7,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617977629079,0.01410894,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977629278,0.01410894,2078.7,2078.6,5.04625]
["bitfinex-derivatives","ETHF0:USTF0",1617977629479,0.02823391,2078.7,2078.6,10.99625]
["bitfinex-derivatives","ETHF0:USTF0",1617977630815,0.02823391,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977630816,0.05647196,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977632485,0.14127107,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977632898,0.05651006,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977633588,0.14129203,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977633787,0.05651995,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977634705,0.14132229,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977634897,0.14132079,2078.8,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977635109,0.05652898,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977635490,0.14133513,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977636191,0.05653238,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977636391,0.14134936,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977637591,0.28270938,2078.7,2078.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977637893,0.28270938,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977640194,0.28270938,2078.7,2078.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977642095,0.28285732,2078.8,2078.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977642296,0.14143715,2078.7,2078.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977644200,0.1322859,2078.7,2078.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977644598,0.28284164,2078.7,2078.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977645599,0.28285867,2078.8,2078.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977645801,0.28285867,2078.8,2078.6,11.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617977646800,0.05658285,2078.7,2078.6,11.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617977647104,0.28290787,2078.9,2078.6,11.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617977647302,0.28290981,2078.8,2078.6,11.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617977647503,58.2146268,2078.9,2078.6,11.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617977647802,0.28293038,2078.8,2078.6,11.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617977648502,58.2146389,2078.9,2078.6,11.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617977648705,0.28295445,2078.8,2078.6,11.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617977649003,0.28295445,2078.8,2078.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617977653554,0.28308918,2078.9,2078.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1617977653912,0.05663592,2078.8,2078.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1617977654211,0.01416331,2078.8,2078.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1617977654411,0.02832662,2078.9,2078.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1617977654412,0.01416701,2078.9,2078.7,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1617977654612,0.02833402,2079.0,2078.7,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1617977654816,0.01416664,2079.0,2078.7,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1617977655416,0.02833328,2079.1,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977655615,0.02834014,2079.2,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977655832,0.02834014,2079.2,2079.0,67.752]
["bitfinex-derivatives","ETHF0:USTF0",1617977656520,54.93904036,2079.3,2079.0,67.752]
["bitfinex-derivatives","ETHF0:USTF0",1617977657133,53.05994036,2079.3,2079.0,67.752]
["bitfinex-derivatives","ETHF0:USTF0",1617977657519,53.0316,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977657718,0.02833872,2079.5,2079.2,7.42005]
["bitfinex-derivatives","ETHF0:USTF0",1617977657918,0.02833872,2079.5,2079.2,13.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617977658825,0.02833613,2079.6,2079.2,13.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617977659231,0.02833461,2079.5,2079.2,13.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617977659923,0.05666922,2079.6,2079.2,13.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617977659924,0.02832985,2079.6,2079.2,13.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617977660724,0.02832985,2079.6,2079.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617977660923,0.0566612,2079.7,2079.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617977660924,0.02832447,2079.7,2079.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617977661623,0.02832447,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977662024,0.02832447,2079.7,2079.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977662661,0.02829096,2079.8,2079.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977664928,0.02828558,2079.9,2079.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977669263,0.0282591,2079.8,2079.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977669514,60.0801,2079.7,2079.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977669834,63.04353553,2079.7,2079.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977670436,62.98705,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977670636,62.98705,2079.7,2078.9,12.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617977670836,3.18921183,2079.7,2078.9,12.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617977671038,0.02821426,2079.2,2078.9,12.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617977671368,2.40631426,2079.2,2079.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617977671740,5.31326426,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977672138,5.34147136,2079.2,2079.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977672436,5.34147136,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977672637,5.28505,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977672951,68.707,2079.1,2078.2,71.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617977673338,0.0281953,2078.9,2078.2,71.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617977673739,0.0281953,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977673939,0.02819667,2078.8,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977675643,0.02818892,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977675843,5.50093892,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977676846,5.47275,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977677145,5.50094044,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977677444,5.47275,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977677645,5.5009388,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977681196,5.5009388,2078.7,2077.3,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1617977681416,0.02819681,2078.4,2077.3,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1617977681775,0.02818975,2078.3,2077.3,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1617977682106,0.02818975,2078.3,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977682500,2.45758376,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977682950,0.02817375,2078.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977683395,2.45757597,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977684053,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977694159,2.90695,2078.0,2076.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977694359,71.2163,2077.9,2076.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977694863,71.2163,2077.9,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617977696062,71.2163,2077.9,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977698173,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977702566,76.7111,2077.9,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977702864,76.7111,2077.9,2077.4,11.09935]
["bitfinex-derivatives","ETHF0:USTF0",1617977703065,0.02811664,2078.2,2077.4,11.09935]
["bitfinex-derivatives","ETHF0:USTF0",1617977703612,0.02812234,2078.3,2077.6,80.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617977703766,0.028131,2078.5,2077.6,80.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617977704090,0.02812842,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977704265,0.02812842,2078.4,2078.2,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617977705666,0.02813441,2078.5,2078.2,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617977705868,0.02813441,2078.5,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617977706496,67.77509105,2078.6,2078.2,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617977708172,2.90695,2078.3,2078.2,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617977708369,64.86813073,2078.6,2078.2,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1617977708684,64.84,2078.6,2078.2,11.78175]
["bitfinex-derivatives","ETHF0:USTF0",1617977710073,64.84,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977712075,67.74695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977714182,67.74695,2078.6,2078.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617977718186,2.90695,2078.6,2078.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617977718386,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977719088,2.93507689,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977720293,54.4075,2078.5,2077.3,13.7963]
["bitfinex-derivatives","ETHF0:USTF0",1617977720694,0.028112,2078.4,2077.3,13.7963]
["bitfinex-derivatives","ETHF0:USTF0",1617977721094,0.028112,2078.4,2077.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617977721795,54.43561375,2078.5,2077.4,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617977721995,2.93506998,2078.6,2077.4,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617977722296,2.93506998,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977722498,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977722695,2.93506825,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977722895,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977723098,57.24875,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977723397,57.24875,2078.6,2078.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617977725801,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977733109,69.73625,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977733808,69.71925,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977735212,69.71925,2078.6,2078.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977738013,69.71925,2078.6,2078.5,11.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617977750931,0.0281708,2078.9,2078.5,11.77745]
["bitfinex-derivatives","ETHF0:USTF0",1617977751131,0.0281708,2078.9,2078.6,70.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617977751434,0.02818115,2079.0,2078.6,70.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617977751731,0.02818115,2079.0,2078.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617977751931,0.02819284,2079.1,2078.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617977752132,0.02819822,2079.2,2078.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617977752632,0.02819822,2079.2,2079.1,5.81115]
["bitfinex-derivatives","ETHF0:USTF0",1617977753032,0.02819822,2079.2,2079.1,11.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617977753833,0.05643621,2079.2,2079.1,11.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617977754333,0.02821575,2079.2,2079.1,11.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617977754737,0.05644786,2079.2,2079.1,11.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617977757945,0.28251325,2079.3,2079.1,11.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617977758548,0.28251866,2079.4,2079.3,60.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617977758746,0.45217462,2079.4,2079.3,60.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617977758945,0.45217462,2079.4,2079.3,66.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617977759346,0.67826194,2079.6,2079.3,66.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617977760047,0.6784164,2079.5,2079.3,66.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617977760247,0.6784164,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977760549,0.28264079,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977760748,66.0048,2079.0,2078.8,76.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617977761148,66.0048,2079.0,2078.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617977762549,66.06134706,2079.0,2078.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617977762749,66.0048,2079.0,2078.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617977764555,0.28272049,2079.1,2078.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617977764757,0.05654396,2079.0,2078.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617977765157,0.02828807,2079.0,2078.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617977768261,0.05657614,2079.1,2079.0,68.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617977768461,0.28268652,2079.4,2078.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617977768462,0.2826678,2079.3,2078.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617977768663,0.28282423,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977769063,0.28282423,2079.7,2079.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977769263,0.2828618,2079.8,2079.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977769465,0.28278714,2079.7,2079.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977769663,0.28277809,2079.8,2079.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977770465,0.2827661,2079.9,2079.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977771967,0.28274706,2080.0,2079.9,54.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617977772167,0.28278989,2080.1,2079.9,57.066]
["bitfinex-derivatives","ETHF0:USTF0",1617977772368,0.28278989,2080.1,2079.9,63.016]
["bitfinex-derivatives","ETHF0:USTF0",1617977772568,0.28276645,2080.2,2079.9,63.016]
["bitfinex-derivatives","ETHF0:USTF0",1617977772797,0.28276645,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977773268,0.28276645,2080.2,2080.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977773468,0.2827172,2080.3,2080.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977775497,0.28254809,2080.4,2080.1,11.73175]
["bitfinex-derivatives","ETHF0:USTF0",1617977777073,2.8195237,2080.5,2080.1,11.73175]
["bitfinex-derivatives","ETHF0:USTF0",1617977778373,2.537,2080.5,2080.1,11.73175]
["bitfinex-derivatives","ETHF0:USTF0",1617977778775,2.537,2080.5,2080.3,54.7635]
["bitfinex-derivatives","ETHF0:USTF0",1617977779076,2.537,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977779274,2.537,2080.5,2080.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617977783177,3.18933743,2080.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977783378,5.69933743,2080.6,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977783578,67.7253,2079.9,2079.3,77.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617977783778,69.8289,2079.9,2079.3,77.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617977784211,69.8289,2079.9,2079.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977784981,2.1036,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977785481,69.5482,2080.2,2079.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977785681,69.5482,2080.2,2079.9,75.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617977786181,69.5482,2080.2,2080.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617977786881,69.5482,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977787383,69.5482,2080.2,2080.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977791091,72.45515,2080.2,2080.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977792506,69.5482,2080.2,2080.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977798296,69.5482,2080.2,2080.1,12.01015]
["bitfinex-derivatives","ETHF0:USTF0",1617977799297,69.5482,2080.2,2080.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977805807,71.6604,2080.2,2080.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977807907,69.5482,2080.2,2080.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977813420,3.18953746,2080.4,2080.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977814821,0.28258746,2080.4,2080.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977818924,0.28258746,2080.4,2080.2,59.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617977819425,0.28258746,2080.4,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617977820327,0.45246955,2080.4,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617977821728,77.471,2079.8,2079.0,98.804]
["bitfinex-derivatives","ETHF0:USTF0",1617977821929,3.0258,2079.8,2079.0,27.178]
["bitfinex-derivatives","ETHF0:USTF0",1617977822327,80.2345,2079.1,2079.0,27.178]
["bitfinex-derivatives","ETHF0:USTF0",1617977822472,80.2345,2079.1,2079.0,13.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617977822629,80.2345,2079.1,2079.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617977823030,80.2345,2079.1,2078.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617977823233,80.2345,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977823432,80.2345,2079.1,2079.0,7.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617977823630,80.2345,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977824031,2.7374,2079.1,2079.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617977825531,76.8333,2079.4,2079.1,73.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617977826033,76.8333,2079.4,2079.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977826531,2.90695,2079.6,2079.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977827052,2.90695,2079.6,2079.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617977827232,2.90695,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977827732,2.90695,2079.6,2079.5,6.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617977830336,2.90695,2079.6,2079.5,74.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617977834741,0.28347389,2079.7,2079.5,74.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617977834943,0.28347389,2079.7,2079.5,6.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617977835945,0.2839593,2079.8,2079.7,64.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617977836345,0.2839593,2079.8,2079.7,70.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617977836549,0.45433489,2079.9,2079.7,70.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617977836746,0.45446706,2079.8,2079.7,70.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617977840451,0.68279718,2079.9,2079.7,70.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617977840651,2.89245711,2079.8,2079.7,70.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617977840852,2.0355,2079.8,2079.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617977841051,3.57532378,2079.8,2079.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617977841251,3.57532378,2079.8,2079.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977841455,2.71834858,2079.8,2079.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977841653,2.71834858,2079.8,2079.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617977841851,2.71834858,2079.8,2079.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977842755,0.45532367,2079.7,2079.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977844258,2.7795,2079.8,2079.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977844659,0.45538162,2079.7,2079.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977845159,2.7795,2079.8,2079.7,55.33]
["bitfinex-derivatives","ETHF0:USTF0",1617977845562,3.46263602,2079.8,2079.7,61.35]
["bitfinex-derivatives","ETHF0:USTF0",1617977846060,2.7795,2079.8,2079.7,61.35]
["bitfinex-derivatives","ETHF0:USTF0",1617977846507,0.6831446,2079.9,2079.7,61.35]
["bitfinex-derivatives","ETHF0:USTF0",1617977847263,0.6831446,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977847763,0.6831446,2079.9,2079.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977848563,0.6831446,2079.9,2079.8,10.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617977850467,0.6831446,2079.9,2079.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977851668,71.11004734,2080.1,2079.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977852067,0.68347458,2079.9,2079.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977852468,0.85689437,2080.0,2079.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977852775,1.768319,2080.0,2079.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977853169,0.91142588,2080.0,2079.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617977853779,0.91142588,2080.0,2079.9,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617977854767,1.99633513,2080.2,2079.9,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617977854968,1.76864745,2080.0,2079.9,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617977855169,0.85691275,2080.0,2079.9,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617977855470,3.76386392,2080.0,2079.9,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617977859880,3.76386392,2080.0,2079.9,85.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617977860480,2.90695,2080.0,2079.9,85.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617977862685,2.90695,2080.0,2079.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977862885,4.04710852,2080.0,2079.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977863485,2.90695,2080.0,2079.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617977865087,5.70035,2080.0,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977865285,70.2877,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977865587,71.14462619,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977865987,72.28488744,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977866187,71.14462619,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977866787,0.85692619,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977866990,1.9961763,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977868401,0.85692619,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977868992,0.85692619,2079.9,2079.7,53.9215]
["bitfinex-derivatives","ETHF0:USTF0",1617977869492,1.13889764,2079.8,2079.7,56.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617977869692,1.13889764,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977870193,1.13889764,2079.8,2078.4,15.5774]
["bitfinex-derivatives","ETHF0:USTF0",1617977870194,75.796,2079.7,2079.2,62.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617977870592,0.68342177,2079.3,2079.2,62.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617977870992,0.85700317,2079.3,2079.2,68.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617977871292,3.68612114,2079.4,2079.2,68.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617977871493,3.68612114,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977871693,3.81811547,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977871892,3.81811547,2079.5,2079.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617977872696,3.81811547,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977874797,3.81811547,2079.5,2079.4,5.19296884]
["bitfinex-derivatives","ETHF0:USTF0",1617977875097,2.90695,2079.5,2079.4,5.19296884]
["bitfinex-derivatives","ETHF0:USTF0",1617977876500,3.81793875,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977876700,6.19983875,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977877734,6.19983875,2079.5,2078.7,62.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617977877928,54.495,2079.3,2078.7,62.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617977878200,0.45508642,2078.8,2078.7,62.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617977878701,0.45508642,2078.8,2078.7,68.8163]
["bitfinex-derivatives","ETHF0:USTF0",1617977879500,5.88815543,2078.9,2078.7,71.72325]
["bitfinex-derivatives","ETHF0:USTF0",1617977884206,5.20585,2078.9,2078.7,71.72325]
["bitfinex-derivatives","ETHF0:USTF0",1617977884506,0.45515838,2078.8,2078.7,71.72325]
["bitfinex-derivatives","ETHF0:USTF0",1617977891014,0.28433669,2078.8,2078.7,71.72325]
["bitfinex-derivatives","ETHF0:USTF0",1617977892013,0.45489912,2078.8,2078.7,71.72325]
["bitfinex-derivatives","ETHF0:USTF0",1617977894217,0.45489912,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977894719,79.8463,2078.7,2078.3,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1617977894920,0.14198578,2078.5,2078.3,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1617977895320,3.08984895,2078.4,2078.3,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1617977895720,5.99679895,2078.4,2078.3,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1617977896122,5.85485,2078.4,2078.3,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1617977896522,5.99673418,2078.4,2078.3,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1617977896723,5.85485,2078.4,2078.3,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1617977897425,5.99669892,2078.4,2078.3,54.937]
["bitfinex-derivatives","ETHF0:USTF0",1617977897625,5.99669892,2078.4,2078.3,57.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617977899027,5.85485,2078.4,2078.3,57.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617977899728,5.99664212,2078.4,2078.3,57.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617977899929,5.85485,2078.4,2078.3,57.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617977901034,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977901233,2.90695,2078.4,2078.3,5.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617977901533,2.90695,2078.4,2078.3,11.50005]
["bitfinex-derivatives","ETHF0:USTF0",1617977905236,2.90695,2078.4,2078.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617977906438,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977907052,2.90695,2078.4,2078.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977910243,2.90695,2078.4,2077.3,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617977910444,68.402,2077.5,2077.3,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617977910943,68.402,2077.5,2077.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617977911846,68.402,2077.5,2077.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977912946,1.9367,2077.5,2077.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617977915647,2.90695,2077.8,2077.5,80.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617977915848,2.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977916247,2.90695,2077.8,2077.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977921651,5.69665,2077.8,2077.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977923853,55.6567,2078.3,2077.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977924053,2.90695,2078.2,2077.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617977924356,2.90695,2078.2,2077.8,54.9017]
["bitfinex-derivatives","ETHF0:USTF0",1617977924754,2.90695,2078.2,2077.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617977925959,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977926463,2.90695,2078.2,2078.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617977932466,5.86995,2078.2,2078.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617977932667,5.86995,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977933166,5.86995,2078.2,2077.8,54.9017]
["bitfinex-derivatives","ETHF0:USTF0",1617977933966,5.86995,2078.2,2077.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617977935169,5.85995,2078.2,2077.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617977938172,5.85995,2078.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977938373,60.9068,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977940173,63.81375,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977940789,2.90695,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977940977,2.90695,2077.9,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977941776,2.90695,2077.9,2077.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617977942177,2.14193389,2078.1,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977942377,0.14194028,2078.0,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977943077,0.14194268,2077.9,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977944180,5.61785,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977952291,5.61785,2077.5,2077.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977955896,5.63204925,2077.5,2077.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617977960197,5.63204925,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977960799,5.61785,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977962198,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977966642,0.0568206,2077.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977966847,0.0568206,2077.6,2077.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977967111,0.01421192,2077.6,2077.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977967508,0.05684767,2077.8,2077.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977967509,0.01421106,2077.8,2077.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617977968311,0.01421106,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977968512,0.01421106,2077.8,2077.7,5.11585]
["bitfinex-derivatives","ETHF0:USTF0",1617977968718,0.01421106,2077.8,2077.7,11.10585]
["bitfinex-derivatives","ETHF0:USTF0",1617977969439,0.01421384,2078.0,2077.8,75.6092]
["bitfinex-derivatives","ETHF0:USTF0",1617977969813,0.01421384,2078.0,2077.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977970116,0.14213835,2078.3,2077.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977970117,0.01421422,2078.1,2077.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617977970314,0.01421422,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977970519,0.01421379,2078.2,2078.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977970717,0.01421332,2078.3,2078.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617977971814,0.01421469,2078.2,2078.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617977972414,55.88551495,2078.1,2078.0,73.23425]
["bitfinex-derivatives","ETHF0:USTF0",1617977973418,55.8713,2078.1,2078.0,73.23425]
["bitfinex-derivatives","ETHF0:USTF0",1617977974417,0.05686621,2078.2,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977974620,0.14218378,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977974819,0.45506127,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617977975620,0.45506127,2078.1,2078.0,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617977975922,0.68266885,2078.2,2078.0,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617977976320,0.45510761,2078.1,2078.0,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617977976822,0.68268041,2078.2,2078.0,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617977977939,0.68268041,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977978148,0.45514362,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977979152,0.28446915,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977980022,54.56596915,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977980222,54.73665584,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977981028,54.56598756,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977982627,54.42375814,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977982828,54.2815,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977983029,54.42376677,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977983229,54.56603448,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977983731,57.42243448,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977983930,3.14093448,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977984430,6.2186553,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977988235,5.76335,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977988433,6.21872369,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977989037,5.76335,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977990038,6.21874921,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977990859,5.76335,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617977991841,5.76335,2078.2,2078.0,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617977992042,66.448,2078.0,2077.5,63.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617977992387,3.22543205,2077.6,2077.5,63.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617977992566,3.22543205,2077.6,2077.5,66.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617977992766,3.22543205,2077.6,2077.5,71.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617977994545,3.1685,2077.6,2077.5,71.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617977994747,3.31085711,2077.6,2077.5,71.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617977995346,4.28285711,2077.6,2077.5,71.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617977996146,3.31085711,2077.6,2077.5,71.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617977999150,3.45329556,2077.6,2077.5,71.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617978001349,0.45572571,2077.6,2077.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617978001559,2.38302571,2077.6,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978002349,0.14241812,2077.3,2077.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617978002549,3.04936812,2077.3,2077.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978005251,0.14241812,2077.3,2077.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978005451,0.05696391,2077.3,2077.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978006751,3.04936242,2077.3,2077.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978008956,3.04936242,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978009957,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978010158,3.04935401,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978010960,3.19175856,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978012138,3.36263468,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978012360,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978017468,2.90695,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978017783,0.45552493,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978019067,3.5902409,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978019870,2.90695,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978020068,3.590229,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978020468,2.90695,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978020868,3.59018576,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978021669,0.68321369,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978021869,3.81794515,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978022184,2.90695,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978022573,0.6831594,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978026688,33.81751228,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978026911,0.91059684,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978028380,33.81741276,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978028880,3.81741276,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978029281,0.9103824,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978029482,30.0,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978029682,4.9611383,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978029882,3.81719794,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978030184,0.91023363,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978030582,4.96101405,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978030783,3.81706408,2077.3,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978030983,0.91012278,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978031184,2.0,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978031383,32.0,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978031684,34.28165102,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978031983,32.28165102,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978032385,31.14410433,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978033185,33.14410433,2077.2,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978033403,34.28141151,2077.2,2077.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617978033586,34.28141151,2077.2,2077.1,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617978033788,33.14410433,2077.2,2077.1,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617978034504,34.28086974,2077.2,2077.1,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617978034900,34.28086974,2077.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978035288,5.14332779,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978035988,5.11192779,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978036188,3.15972779,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978036390,4.01427213,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978036589,34.01427213,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978036888,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978037301,3.04894224,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978038194,33.04894224,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978038590,32.90695,2076.5,2075.0,56.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617978038790,70.266,2076.4,2075.0,56.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617978038991,2.05469608,2076.0,2075.0,56.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617978039192,2.05469608,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978041293,4.96164608,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978042594,4.94745,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978055416,4.94745,2076.0,2075.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978055916,55.3744,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978056114,55.3744,2075.7,2074.6,15.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617978056312,55.3744,2075.7,2074.6,16.1597]
["bitfinex-derivatives","ETHF0:USTF0",1617978056519,55.3744,2075.7,2074.6,15.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617978056914,55.3744,2075.7,2074.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617978057514,0.9567,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978057715,0.9567,2075.7,2075.0,3.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617978058217,0.9567,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978059544,4.83515,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978059730,4.83515,2075.1,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978060819,4.83515,2075.1,2073.3,27.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617978061022,4.83515,2075.1,2074.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978061420,1.9082,2075.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978061619,62.03,2074.6,2074.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978061824,65.0184,2074.6,2074.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978062021,65.0184,2074.6,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978062922,2.9884,2074.6,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978063321,32.9884,2074.6,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978063627,2.90695,2074.4,2074.3,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617978065023,2.90695,2074.4,2074.3,8.70205]
["bitfinex-derivatives","ETHF0:USTF0",1617978065423,2.90695,2074.4,2074.3,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617978067424,66.37315,2074.4,2074.3,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617978069327,2.90695,2074.4,2074.3,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617978070130,2.90695,2074.4,2074.3,5.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617978071731,0.9567,2075.7,2074.3,82.47765]
["bitfinex-derivatives","ETHF0:USTF0",1617978071930,62.2152999,2075.8,2074.3,88.35765]
["bitfinex-derivatives","ETHF0:USTF0",1617978072268,62.2012,2075.8,2074.3,88.35765]
["bitfinex-derivatives","ETHF0:USTF0",1617978073531,62.2012,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978075438,0.01411775,2076.2,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978075637,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978076038,2.90695,2075.4,2075.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617978077754,76.91095,2075.4,2075.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617978078242,76.91095,2075.4,2074.4,27.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617978078541,2.90695,2075.4,2074.4,27.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617978078941,61.421,2074.8,2074.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978079642,61.421,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978080142,61.421,2074.8,2074.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617978081747,2.90695,2075.4,2074.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617978081944,2.90695,2075.4,2074.7,77.04045]
["bitfinex-derivatives","ETHF0:USTF0",1617978083645,2.90695,2075.4,2075.3,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1617978084046,2.90695,2075.4,2075.3,11.26765]
["bitfinex-derivatives","ETHF0:USTF0",1617978087767,2.90695,2075.4,2075.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617978088048,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978091656,2.90695,2075.4,2075.3,5.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617978099261,2.90695,2075.4,2075.3,11.41815]
["bitfinex-derivatives","ETHF0:USTF0",1617978101663,67.66725,2075.4,2075.3,11.41815]
["bitfinex-derivatives","ETHF0:USTF0",1617978102693,67.66725,2075.4,2074.7,62.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617978102694,70.14795,2075.4,2074.7,62.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617978102901,70.14795,2075.4,2074.4,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617978102902,5.40175224,2075.4,2074.4,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617978103089,65.2924,2074.9,2074.4,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617978103869,65.2924,2074.9,2074.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617978105569,0.01410809,2075.3,2074.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617978105870,0.01410809,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978107471,0.01411551,2075.4,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617978107769,2.90695,2075.3,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617978108169,2.90695,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978108572,2.90695,2075.3,2074.4,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617978108771,59.5465,2074.9,2074.4,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617978109403,59.5465,2074.9,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978109625,2.7978,2075.2,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978109856,2.81191581,2075.2,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978110131,0.01411173,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978110873,0.01410773,2075.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978111875,0.02821546,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978111876,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978112474,0.01411322,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978112676,0.01411322,2075.1,2074.7,5.68785]
["bitfinex-derivatives","ETHF0:USTF0",1617978113077,0.01411322,2075.1,2074.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978113877,2.92106322,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978114077,0.01411322,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978114377,0.01412867,2075.2,2075.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617978114979,0.01413061,2075.3,2075.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617978115382,0.01412697,2075.2,2075.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617978115780,2.92107697,2075.2,2075.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617978117285,0.01412278,2075.1,2075.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617978117983,2.93519556,2075.2,2075.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617978118183,0.02824144,2075.1,2075.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617978118883,2.45964144,2075.1,2075.0,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617978119083,2.48787287,2075.1,2074.4,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617978119287,2.57254785,2075.1,2074.4,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617978119698,67.1355,2074.5,2074.4,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617978119889,70.04245,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978120088,0.01411498,2074.8,2074.5,62.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617978120288,0.04234964,2074.9,2074.5,65.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617978120489,0.02823935,2075.0,2074.5,59.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617978120811,0.02825394,2075.1,2074.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617978121295,0.02826285,2075.2,2074.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617978121718,0.02827536,2075.3,2074.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617978121888,0.02827536,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978122200,0.02827536,2075.3,2075.2,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1617978122387,0.05657991,2075.3,2075.2,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617978123902,2.96352991,2075.3,2075.2,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617978124094,0.05657991,2075.3,2075.2,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617978125393,0.0283094,2075.3,2075.2,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617978125792,0.02831755,2075.4,2075.2,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617978126593,0.0566808,2075.6,2075.3,73.361]
["bitfinex-derivatives","ETHF0:USTF0",1617978126993,0.0566808,2075.6,2075.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617978128095,0.05668757,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978128293,0.05669993,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978128693,0.05669993,2075.6,2075.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978129294,0.14189215,2075.8,2075.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978129695,60.151,2077.3,2075.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978129696,0.45413713,2076.1,2075.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978129898,0.4543341,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978130295,0.4543341,2076.2,2076.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617978130697,0.45485314,2076.3,2076.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617978131097,0.454931,2076.4,2076.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617978131949,0.45482037,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978132101,0.45482037,2076.5,2076.4,5.28185]
["bitfinex-derivatives","ETHF0:USTF0",1617978132346,0.45482037,2076.5,2076.4,11.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617978136201,0.45431336,2076.6,2076.4,11.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617978137704,0.45425007,2076.7,2076.4,11.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617978138306,0.45410901,2076.6,2076.4,11.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617978139008,0.45399502,2076.7,2076.4,11.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617978139508,0.45395184,2076.6,2076.4,11.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617978139910,0.45398233,2076.7,2076.4,11.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617978140109,2.90695,2076.5,2076.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617978141410,2.90695,2076.5,2075.7,63.512]
["bitfinex-derivatives","ETHF0:USTF0",1617978141610,64.7805,2076.4,2075.7,63.512]
["bitfinex-derivatives","ETHF0:USTF0",1617978142010,64.7805,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978142412,64.7805,2076.4,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617978143011,0.45305006,2076.6,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617978143413,0.45305006,2076.6,2076.3,67.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617978143811,0.45305006,2076.6,2076.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978144013,0.45305006,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978144223,2.99005006,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978144612,2.99005006,2076.6,2076.5,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617978144813,2.99005006,2076.6,2076.5,11.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617978145023,2.537,2076.6,2076.5,11.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617978146015,5.44395,2076.6,2076.5,11.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617978148116,2.90695,2076.6,2076.5,11.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617978149915,2.90695,2076.6,2076.5,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617978150116,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978150717,5.44395,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978151121,2.90695,2076.6,2076.5,4.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617978151319,2.90695,2076.6,2076.5,10.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617978156225,2.90695,2076.6,2076.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617978158225,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978164157,5.98295,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978164368,5.98295,2076.6,2076.5,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1617978164551,5.98295,2076.6,2076.5,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1617978164756,5.98295,2076.6,2076.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617978164959,6.43479149,2076.6,2076.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617978167543,6.43479149,2076.6,2075.3,27.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617978167745,71.3702,2075.7,2075.3,27.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617978167944,73.6112,2075.7,2075.3,27.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617978168246,73.6112,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978168649,73.6112,2075.7,2075.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617978169544,2.241,2075.7,2075.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617978169746,2.90695,2075.8,2075.7,59.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617978170246,2.90695,2075.8,2075.7,65.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617978171747,2.90695,2075.8,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617978171946,62.90445,2075.8,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617978172146,2.90695,2075.8,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617978172948,2.90695,2075.8,2075.7,86.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617978173647,0.45159766,2076.4,2075.7,86.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617978174049,0.45162281,2076.5,2075.7,86.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617978174347,0.45162281,2076.5,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978176451,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978177464,2.90695,2076.2,2076.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978181661,6.02915,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978181864,57.1731,2076.1,2075.3,13.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617978182587,5.97995,2075.4,2075.3,16.45015]
["bitfinex-derivatives","ETHF0:USTF0",1617978182766,5.97995,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978183162,5.97995,2075.4,2073.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617978183363,81.6218,2074.5,2073.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617978183561,81.6218,2074.5,2073.8,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617978183789,81.6218,2074.5,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978184061,81.6218,2074.5,2074.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617978184261,81.6218,2074.5,2073.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617978184463,81.6218,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978184662,81.6218,2074.5,2074.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617978184963,81.6218,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978185162,81.6218,2074.5,2074.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617978185664,2.5202,2074.5,2074.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617978186162,78.8191,2074.5,2074.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617978194975,2.90695,2074.7,2074.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617978195274,2.9671,2074.5,2074.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617978195874,2.9671,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978196075,74.076,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978196398,76.98295,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978199680,2.90695,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978204683,4.90695,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978205484,2.90695,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978208087,2.90695,2074.4,2074.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617978208288,2.90695,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978211599,3.86475,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978212719,6.89105,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978213699,5.93325,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978214599,6.90335,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978215902,5.93325,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978216900,2.90695,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978217701,5.45535,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978218905,2.90695,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978220406,3.87005,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978221407,35.95565,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978221810,37.95565,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978224525,7.94785,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978224734,5.86225,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978226021,35.86225,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978226317,38.71125,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978231479,35.86225,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978232827,5.86225,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978233028,35.86225,2074.4,2074.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617978234530,77.8328,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978234729,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978234934,2.89185,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978239637,58.8104,2073.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978239840,58.8104,2073.7,2073.1,5.81835]
["bitfinex-derivatives","ETHF0:USTF0",1617978240138,58.8104,2073.7,2073.1,11.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617978240548,0.27811508,2075.3,2073.1,11.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617978240773,75.3696,2074.6,2073.3,72.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617978241058,75.3696,2074.6,2074.1,4.89975]
["bitfinex-derivatives","ETHF0:USTF0",1617978241538,0.27812969,2075.4,2074.1,4.89975]
["bitfinex-derivatives","ETHF0:USTF0",1617978241747,0.27809644,2075.3,2074.1,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617978241991,0.27809644,2075.3,2072.8,12.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617978242139,81.0475,2073.1,2072.8,12.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617978242438,3.0617,2073.7,2072.8,12.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617978242638,2.0,2073.6,2072.8,12.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617978242838,2.0,2073.6,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978244445,2.0,2073.6,2071.8,12.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617978244951,63.6372,2072.9,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978245145,2.0,2072.8,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978245645,2.0,2072.8,2071.8,12.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617978245852,2.0,2072.8,2072.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978246546,32.0,2072.8,2072.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978246749,32.0,2072.8,2070.4,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617978246946,63.6672,2072.7,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978247246,2.0,2072.6,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978247546,30.0,2072.5,2071.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617978247748,5.0838,2072.4,2071.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617978248058,35.0838,2072.4,2071.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617978248248,5.0838,2072.4,2071.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617978248546,35.0838,2072.4,2071.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617978248947,5.99075,2071.6,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978249646,5.99075,2071.6,2071.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978250246,6.95435,2071.6,2071.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978250847,79.88895,2071.2,2071.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978251251,79.88895,2071.2,2070.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617978251449,2.90695,2071.2,2070.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617978251748,2.90695,2071.2,2070.5,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1617978251749,76.9337,2072.3,2071.1,8.4373]
["bitfinex-derivatives","ETHF0:USTF0",1617978251949,0.9633,2072.5,2071.1,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617978252249,80.3152,2072.5,2071.4,56.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617978252651,1.9358,2073.8,2071.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617978252849,57.0559,2073.3,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978253153,58.9835,2073.8,2072.8,75.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617978253349,2.0,2073.6,2072.8,75.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617978254349,58.9835,2073.8,2072.8,75.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617978254850,2.90695,2072.9,2072.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617978255253,58.45605,2072.9,2072.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617978255667,58.45605,2072.9,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617978255953,58.45605,2072.9,2072.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617978256153,2.90695,2072.9,2072.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617978256558,2.90695,2072.9,2072.8,69.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617978256756,2.90695,2072.9,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617978256956,2.90695,2072.9,2072.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617978257156,66.9348,2072.8,2072.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617978257356,2.90695,2072.9,2072.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617978257581,2.90695,2072.9,2072.6,73.25955]
["bitfinex-derivatives","ETHF0:USTF0",1617978257956,2.90695,2072.9,2072.6,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617978258158,74.5927,2073.0,2072.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617978258373,0.9571,2074.0,2072.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617978258559,74.5351,2074.3,2072.9,56.055]
["bitfinex-derivatives","ETHF0:USTF0",1617978258958,74.5351,2074.3,2073.5,5.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617978259160,2.0,2074.8,2073.5,5.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617978259458,66.7081,2073.7,2073.5,5.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617978260106,66.7081,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978260359,2.0,2073.6,2072.2,13.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617978260558,78.3569,2072.8,2072.2,13.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617978260960,78.3569,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978261385,78.3569,2072.8,2072.2,13.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617978261762,78.3569,2072.8,2071.1,64.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617978261959,1.9275,2073.0,2070.6,13.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617978262161,70.7111,2071.9,2070.6,26.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617978262567,30.9653,2071.9,2070.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617978262760,30.9653,2071.9,2070.6,26.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617978262761,63.0002,2070.8,2070.6,13.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617978262960,2.90695,2070.7,2070.6,16.13975]
["bitfinex-derivatives","ETHF0:USTF0",1617978265361,2.9653,2071.9,2070.6,22.13975]
["bitfinex-derivatives","ETHF0:USTF0",1617978265579,79.4745,2072.2,2070.6,91.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617978267163,79.4745,2072.2,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978267661,79.4745,2072.2,2070.6,82.3826]
["bitfinex-derivatives","ETHF0:USTF0",1617978268462,79.4745,2072.2,2070.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617978269249,2.0,2072.9,2071.8,4.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617978269550,72.7398,2073.2,2071.8,4.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617978269701,72.7398,2073.2,2071.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617978272188,2.0,2073.1,2071.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978272665,2.0,2073.1,2072.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617978272866,2.0,2073.1,2071.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978273066,2.0,2073.1,2072.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978273267,32.0,2073.1,2072.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978273467,32.0,2073.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978274268,72.7398,2073.2,2071.9,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617978274670,72.7398,2073.2,2072.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978275069,72.7398,2073.2,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978275869,72.7398,2073.2,2072.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978277068,72.7398,2073.2,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978277431,71.9189,2073.7,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978277595,69.9189,2073.7,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978278369,99.9189,2073.7,2072.4,72.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617978278569,99.9189,2073.7,2070.6,13.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617978278570,5.1994,2073.6,2070.6,13.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617978278769,64.8297,2072.8,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978278971,64.8297,2072.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978279428,64.8297,2072.8,2071.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617978280177,62.1592,2072.8,2071.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617978280773,61.2003,2072.8,2071.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617978281074,61.2003,2072.8,2072.4,5.88175]
["bitfinex-derivatives","ETHF0:USTF0",1617978282175,61.2003,2072.8,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978282376,61.2003,2072.8,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978282603,63.3927,2072.8,2067.5,7.36241875]
["bitfinex-derivatives","ETHF0:USTF0",1617978282798,63.3927,2072.8,2068.1,6.06365477]
["bitfinex-derivatives","ETHF0:USTF0",1617978282988,63.3927,2072.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978283679,61.2003,2072.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978283977,61.2003,2072.8,2072.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978284176,2.9666,2073.8,2072.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978284377,61.6578,2073.6,2072.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978284588,2.0,2073.5,2072.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978284980,2.0,2073.5,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978285210,2.0,2073.5,2072.5,5.76745]
["bitfinex-derivatives","ETHF0:USTF0",1617978285479,61.6578,2073.6,2072.5,5.76745]
["bitfinex-derivatives","ETHF0:USTF0",1617978285977,61.6578,2073.6,2072.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617978287179,61.6578,2073.6,2072.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978287180,2.90695,2072.7,2072.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978287878,0.961,2073.1,2072.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978288084,61.6578,2073.6,2072.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978288481,61.6578,2073.6,2072.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617978288880,61.6578,2073.6,2072.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617978289180,61.6578,2073.6,2072.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617978289480,61.6578,2073.6,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978289885,61.6578,2073.6,2072.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617978290083,61.6578,2073.6,2072.8,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617978291184,61.6578,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978291384,61.6578,2073.6,2072.8,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617978291586,63.6578,2073.6,2072.3,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617978292221,66.0594,2073.6,2072.1,59.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617978293088,2.90695,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978293289,5.60595,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978296662,2.699,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978296893,2.4016,2073.6,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978296894,0.9666,2073.8,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617978297090,0.9666,2073.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978297509,74.2947,2072.8,2071.8,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1617978298297,74.2947,2072.8,2071.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617978299293,74.2947,2072.8,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978300262,4.7722,2072.9,2071.7,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1617978300451,61.8767,2071.9,2070.8,13.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617978300594,64.2127,2071.9,2070.8,13.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617978300796,65.1903,2071.9,2070.8,13.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617978301094,2.90695,2070.9,2070.8,13.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617978301293,5.61305,2070.9,2070.8,13.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617978301994,2.7061,2070.9,2070.8,19.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617978302193,73.165,2071.2,2070.8,19.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617978302401,2.0,2072.9,2070.8,21.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617978302695,55.9385,2072.7,2071.0,55.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617978303095,55.9385,2072.7,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978303307,55.9385,2072.7,2071.8,5.09575]
["bitfinex-derivatives","ETHF0:USTF0",1617978303496,55.9385,2072.7,2071.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978304498,2.0,2073.5,2071.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978304796,66.2791,2073.5,2072.1,55.741]
["bitfinex-derivatives","ETHF0:USTF0",1617978305199,66.2791,2073.5,2072.5,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1617978305673,66.2791,2073.5,2072.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617978306104,61.09422719,2074.1,2072.8,68.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617978306500,60.8169,2074.1,2072.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978307200,60.8169,2074.1,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978308603,61.0943456,2074.1,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978309304,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978309809,2.90695,2073.4,2072.8,68.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617978310004,2.90695,2073.4,2071.9,25.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617978310209,69.1763,2072.8,2071.9,25.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617978310908,69.1763,2072.8,2072.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617978311206,69.1763,2072.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978311407,69.1763,2072.8,2071.9,25.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617978312732,2.5684,2072.8,2071.9,25.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617978313009,70.3168,2072.2,2071.9,25.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617978313209,70.3168,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978313609,70.3168,2072.2,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617978315210,73.22375,2072.2,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617978316014,70.3168,2072.2,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617978316211,0.05565439,2073.3,2072.1,11.69565]
["bitfinex-derivatives","ETHF0:USTF0",1617978316612,65.8812,2073.3,2072.1,11.69565]
["bitfinex-derivatives","ETHF0:USTF0",1617978317211,65.8812,2073.3,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978317511,65.9369066,2073.3,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978318913,65.9369066,2073.3,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617978319413,2.90695,2072.7,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617978322517,65.93692404,2073.3,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617978323219,65.93692404,2073.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978324220,0.05575896,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978324419,65.93696771,2073.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978325122,65.93696771,2073.3,2073.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617978325318,2.90695,2073.2,2073.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617978326822,5.96295602,2073.2,2073.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617978327621,5.96295602,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978327922,5.90715,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978328121,5.96297735,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978329428,1.00752912,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978329624,0.05582912,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978330725,2.96278766,2073.2,2073.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617978331125,2.96278766,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978331325,2.96278766,2073.2,2073.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617978332127,2.90695,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978332327,5.22415,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978332527,0.05584941,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978333132,2.96281547,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978333732,0.05586166,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978334333,1.01006166,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978334832,3.18623668,2073.2,2071.9,12.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617978335234,62.3574,2072.3,2071.9,12.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617978335436,68.09695,2072.3,2071.9,12.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617978335634,5.73955,2072.3,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617978335834,2.8326,2072.3,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617978336135,0.05583118,2072.8,2072.0,8.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617978336333,0.0558627,2073.0,2072.0,8.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617978336534,0.05587244,2073.1,2072.0,10.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617978337334,0.05587244,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978338237,1.01457244,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978338537,72.5964,2072.3,2071.9,12.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617978338738,74.5959,2072.3,2071.9,12.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617978339240,74.5959,2072.3,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617978339438,74.5959,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978339839,72.5964,2072.3,2072.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617978341348,75.50335,2072.3,2072.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617978344041,72.5964,2072.3,2072.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617978347045,2.90695,2072.7,2072.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617978347466,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978350049,6.02345,2072.7,2071.9,12.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617978350650,0.05590059,2072.4,2071.9,12.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617978351051,0.05588891,2072.3,2071.9,12.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617978351453,5.80935,2072.0,2071.9,12.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617978351664,5.80935,2072.0,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978351881,56.7404,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978352923,57.6982,2071.9,2071.6,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617978353057,57.6982,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978353486,2.90695,2071.7,2070.8,71.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617978353752,2.90695,2071.7,2070.2,25.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617978353890,56.3187,2070.4,2070.2,25.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617978354076,58.3504,2070.4,2070.2,25.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617978354461,2.0317,2070.4,2070.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617978355460,77.0811,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978355658,2.90695,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978355859,2.90695,2071.2,2070.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617978358963,2.90695,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978360564,2.90695,2071.2,2070.2,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617978360565,5.35795,2071.2,2070.2,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617978361265,5.35795,2071.2,2070.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617978361464,5.35795,2071.2,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978361465,2.451,2071.2,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978363492,2.90695,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978363867,2.451,2071.2,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978364069,2.451,2071.2,2070.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617978364269,59.6138,2071.6,2070.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617978365170,0.27859641,2072.0,2070.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617978365171,0.05570551,2071.7,2070.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617978365463,0.05570551,2071.7,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978365619,5.54585,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978366403,5.54585,2070.9,2070.2,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617978367479,2.90695,2070.3,2070.2,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617978367675,5.23075,2070.3,2070.2,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617978368418,78.6603,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978369082,78.6603,2070.2,2068.9,13.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617978369083,2.0,2070.2,2068.9,13.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617978369277,78.7021,2069.9,2068.9,13.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617978369477,78.7021,2069.9,2067.5,13.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617978369679,78.7021,2069.9,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978370120,78.7021,2069.9,2068.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617978370322,2.0,2070.2,2067.6,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617978370581,61.1332,2068.5,2067.6,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617978370780,61.1332,2068.5,2068.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978371080,61.1332,2068.5,2067.6,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617978371447,3.182,2068.5,2065.3,5.12971758]
["bitfinex-derivatives","ETHF0:USTF0",1617978371583,78.205,2066.7,2065.3,14.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617978371829,2.8959,2066.9,2065.3,27.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617978371983,78.1974,2066.1,2065.3,29.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617978372483,2.8959,2066.9,2065.3,29.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617978372484,57.7905,2065.5,2065.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978372684,56.7905,2065.5,2065.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978373082,57.7374,2067.0,2065.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978373284,6.08895,2068.5,2065.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978373488,6.08895,2068.5,2065.9,59.6708]
["bitfinex-derivatives","ETHF0:USTF0",1617978373690,57.6983,2068.8,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978373885,0.13737054,2069.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978373886,0.02744525,2069.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978374086,64.7536,2069.0,2068.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617978375086,0.99212957,2070.0,2068.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617978375289,60.6324,2069.8,2068.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617978375690,2.90695,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978377118,2.90695,2069.1,2067.3,91.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617978377119,68.0519,2068.0,2067.3,12.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617978377304,70.6319,2068.0,2067.3,12.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617978377728,70.6319,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978377931,2.58,2068.0,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978378391,2.58,2068.0,2067.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978378591,57.3295,2067.7,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978379005,57.3295,2067.7,2067.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978379212,57.3295,2067.7,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978379636,2.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978381906,2.90695,2067.6,2065.7,13.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617978382306,61.3548,2067.3,2065.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978382495,79.9035,2065.8,2065.1,14.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617978382697,82.4962,2065.8,2065.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617978383198,82.4962,2065.8,2065.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617978383395,82.4962,2065.8,2065.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617978383596,2.5927,2065.8,2065.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617978383897,2.4677,2067.3,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978383898,2.90695,2066.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978384096,2.4677,2067.3,2065.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617978384296,59.3943,2067.6,2065.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617978385096,59.3943,2067.6,2065.7,10.72345]
["bitfinex-derivatives","ETHF0:USTF0",1617978385700,59.3943,2067.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978385899,59.3743,2067.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978386297,60.3435,2067.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978386697,59.3743,2067.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978387806,5.47925,2067.1,2065.2,13.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617978388001,73.0424,2066.0,2065.2,13.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617978388303,75.6838,2066.0,2065.2,13.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617978388500,75.6838,2066.0,2065.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617978389816,2.6414,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978391116,2.90695,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978391719,59.186,2066.7,2066.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978391913,59.186,2066.7,2066.0,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617978392119,30.9757,2068.7,2066.0,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617978392313,69.2917,2067.6,2066.0,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617978395706,69.2917,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978396207,69.2917,2067.6,2067.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617978396705,69.2917,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978397114,71.6761,2067.6,2066.1,13.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617978397610,2.3844,2067.6,2066.1,13.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617978397809,65.0901,2066.9,2066.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617978398009,67.6568,2066.9,2066.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617978399512,65.0901,2066.9,2066.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617978399712,65.0901,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978399911,2.90695,2067.7,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978400112,2.90695,2067.7,2066.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617978400917,69.0136,2068.4,2066.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617978401812,2.90695,2067.8,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978402214,2.90695,2067.8,2066.2,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617978402415,75.3061,2067.4,2066.2,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617978402614,78.3969,2067.4,2066.2,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617978403014,78.3969,2067.4,2066.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978403330,78.3969,2067.4,2066.2,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617978403331,80.3969,2067.4,2066.2,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617978403770,110.3969,2067.4,2066.2,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617978403958,5.28145,2066.3,2066.2,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617978404318,2.3745,2066.3,2066.1,16.18145]
["bitfinex-derivatives","ETHF0:USTF0",1617978405022,2.2228,2066.8,2066.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978405849,2.2228,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978407954,5.12975,2066.8,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978409021,5.12975,2066.8,2066.2,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617978409922,2.90695,2066.8,2066.2,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617978410327,2.90695,2066.8,2066.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978410823,2.90695,2066.8,2066.2,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617978411831,2.90695,2066.3,2066.2,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617978415733,6.08925,2066.3,2066.2,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617978417033,2.90695,2066.3,2066.2,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617978417550,2.90695,2066.3,2064.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978417734,69.5107,2065.4,2064.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978417934,69.5107,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978418335,2.90695,2065.7,2065.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617978418536,61.4622,2066.8,2065.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617978420037,61.4622,2066.8,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978420640,91.4622,2066.8,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978420838,96.1365,2066.8,2065.2,60.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617978421742,94.1365,2066.8,2065.2,60.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617978421940,94.1365,2066.8,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978422240,61.4622,2066.8,2065.8,6.07435]
["bitfinex-derivatives","ETHF0:USTF0",1617978422440,61.4622,2066.8,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978423585,2.0,2067.3,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978423789,30.955,2067.5,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978423790,79.8405,2067.5,2065.9,85.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617978423977,108.8855,2067.5,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978424642,78.8855,2067.5,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978425974,78.8855,2067.5,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978426961,78.8855,2067.5,2066.9,5.38705]
["bitfinex-derivatives","ETHF0:USTF0",1617978427945,78.8855,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978429950,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978430514,70.9919,2068.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978430713,70.9919,2068.3,2067.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617978431087,70.9919,2068.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978431550,70.9919,2068.3,2067.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617978431951,70.9919,2068.3,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978433450,70.9919,2068.3,2067.0,63.7272]
["bitfinex-derivatives","ETHF0:USTF0",1617978434053,70.9919,2068.3,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978434852,70.9919,2068.3,2067.0,63.7272]
["bitfinex-derivatives","ETHF0:USTF0",1617978435053,2.1287,2068.3,2061.3,5.0493555]
["bitfinex-derivatives","ETHF0:USTF0",1617978435254,62.138,2068.0,2066.2,81.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617978435804,62.138,2068.0,2066.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617978436056,62.138,2068.0,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978436757,30.9659,2068.7,2067.0,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1617978437105,102.229,2068.7,2067.2,77.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617978437456,102.229,2068.7,2067.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978437658,104.229,2068.7,2067.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978437857,102.229,2068.7,2067.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978438057,102.229,2068.7,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978438592,102.229,2068.7,2067.2,77.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617978438778,105.014,2068.7,2067.2,77.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617978439561,105.014,2068.7,2067.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617978439959,105.014,2068.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978441273,72.229,2068.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978441959,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978443662,72.229,2068.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978444071,72.229,2068.7,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978445963,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978446164,3.85965,2068.0,2067.9,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617978448068,2.90695,2068.0,2067.9,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617978448671,2.90695,2068.0,2067.9,8.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617978449972,2.90695,2068.0,2067.9,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617978451575,2.90695,2068.0,2067.9,8.63815]
["bitfinex-derivatives","ETHF0:USTF0",1617978451975,3.88645,2068.0,2067.9,8.63815]
["bitfinex-derivatives","ETHF0:USTF0",1617978452176,2.90695,2068.0,2067.9,8.63815]
["bitfinex-derivatives","ETHF0:USTF0",1617978454000,2.90695,2068.0,2067.9,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617978455785,2.90695,2068.0,2067.3,68.973]
["bitfinex-derivatives","ETHF0:USTF0",1617978456180,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978456396,5.45295,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978460987,5.45295,2067.4,2067.0,12.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617978461388,0.01394866,2067.3,2067.0,12.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617978461588,0.01394866,2067.3,2066.3,14.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617978461789,60.1762,2066.9,2066.3,14.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617978462189,60.1762,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978464295,60.1762,2066.9,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978466490,2.90695,2067.0,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978470798,0.01395997,2067.1,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978471400,0.01397461,2067.2,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978471800,0.01397264,2067.1,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978472299,0.01397264,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978474303,2.92092264,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978475104,0.01397264,2067.1,2066.5,67.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617978475803,0.01397264,2067.1,2066.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978476204,0.01397264,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978477204,0.02794528,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978477405,68.6607,2067.0,2066.3,14.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617978477605,70.5936,2067.0,2066.3,14.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617978477806,0.01393688,2066.8,2066.3,14.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617978478405,5.67535,2066.4,2066.3,16.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617978478805,5.67535,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978479006,2.7684,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978479805,2.7684,2066.4,2066.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617978480810,2.7684,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978483413,2.92087708,2066.9,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978484413,0.01392708,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978485520,0.0139213,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978485714,0.9917213,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978486313,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978486914,2.92088434,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978487114,2.92088434,2066.7,2065.6,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617978487315,2.93481843,2066.7,2065.6,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617978487594,66.13383585,2066.6,2065.6,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617978487824,0.0139351,2066.5,2065.6,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617978488380,2.90695,2066.2,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978488614,3.87005,2066.2,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978489054,70.163,2065.8,2063.8,75.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617978489187,3.0479,2065.8,2063.2,27.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617978489370,67.1346,2064.6,2064.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617978489514,69.9113,2064.6,2064.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617978489719,69.9113,2064.6,2063.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617978489916,69.9113,2064.6,2063.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978490214,69.9113,2064.6,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978490416,2.7767,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978490915,0.01386778,2065.6,2064.5,82.55905]
["bitfinex-derivatives","ETHF0:USTF0",1617978491115,76.3366,2065.2,2064.5,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617978492316,76.3366,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978492517,78.6805,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978492818,78.6805,2065.2,2065.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617978493716,2.3439,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978494116,2.3439,2065.2,2063.6,78.2344]
["bitfinex-derivatives","ETHF0:USTF0",1617978494317,66.3293,2065.1,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978496518,6.06545,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978498021,3.1585,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978498220,0.972,2065.6,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978498424,0.01387653,2065.7,2064.6,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617978498425,2.90695,2065.3,2064.6,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617978498659,2.90695,2065.3,2065.1,66.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617978499528,2.90695,2065.3,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978500429,2.9192,2065.6,2064.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978500626,2.9192,2065.6,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978502536,2.9192,2065.6,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978503228,2.9192,2065.6,2064.4,57.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617978504511,2.9192,2065.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978504658,75.3962,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978504830,78.599,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978505732,78.599,2065.1,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978505932,70.0498,2064.2,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978506134,72.3118,2064.2,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978506535,72.3118,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978508435,2.90695,2064.1,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978509041,2.90695,2064.1,2062.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978509339,2.90695,2064.1,2062.3,12.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617978509340,62.7492,2063.1,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978509740,2.7902,2063.1,2062.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617978510040,2.7902,2063.1,2062.7,75.9237]
["bitfinex-derivatives","ETHF0:USTF0",1617978510241,0.01380851,2065.4,2062.7,10.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617978510440,58.08960851,2065.4,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978510741,0.98741528,2065.6,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978510949,0.98741528,2065.6,2064.5,63.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617978511143,0.9736,2065.6,2064.5,63.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617978511743,58.08962778,2065.9,2064.5,63.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617978512043,58.0758,2065.9,2064.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617978512443,58.0758,2065.9,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978512943,61.2297,2065.9,2064.5,63.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617978513144,3.1539,2065.9,2059.6,9.62095082]
["bitfinex-derivatives","ETHF0:USTF0",1617978513344,68.5294,2065.4,2063.6,83.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617978513645,72.0403,2065.4,2063.6,83.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617978513843,72.0403,2065.4,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978514445,72.0403,2065.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978514945,102.0403,2065.4,2064.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617978515146,2.0,2065.3,2063.6,83.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617978515345,30.0,2065.2,2063.6,13.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617978515545,56.978,2064.7,2063.6,13.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617978515745,2.2873,2064.7,2063.6,13.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617978515945,2.2873,2064.7,2064.0,56.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617978516346,2.2873,2064.7,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617978516647,56.9201,2065.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978516846,30.0,2065.5,2064.0,56.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617978517048,33.4105,2065.5,2064.0,56.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617978517248,2.0,2065.4,2064.0,56.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617978517848,3.4105,2065.5,2064.0,56.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617978518549,3.4105,2065.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978520150,3.4105,2065.5,2064.0,56.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617978520359,33.4105,2065.5,2064.0,56.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617978520550,2.90695,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978520750,3.87005,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978520960,2.90695,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978521159,3.4105,2065.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978521752,2.0,2065.4,2064.0,56.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617978522051,30.0,2065.3,2063.6,13.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617978522255,69.2436,2064.7,2063.6,13.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617978522563,2.90695,2063.7,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978522763,5.41975,2063.7,2063.4,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1617978522951,73.72985,2063.7,2062.2,67.2839]
["bitfinex-derivatives","ETHF0:USTF0",1617978523451,73.72985,2063.7,2062.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978523650,73.72985,2063.7,2062.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617978523854,74.69125,2063.7,2062.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617978524554,71.7843,2063.7,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978524751,3.4742,2063.7,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978524952,3.4742,2063.7,2063.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617978525452,3.4742,2063.7,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978525852,3.4742,2063.7,2062.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978526182,70.9005,2063.1,2062.1,27.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617978526603,70.9005,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978527255,71.8729,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978528510,70.9005,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978528675,2.90695,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978529857,0.9589,2062.9,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978530058,0.9589,2062.9,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617978530577,74.5397,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978530778,0.9567,2064.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978530964,2.44882712,2065.5,2063.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617978531159,66.194,2065.0,2063.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617978531959,67.1578,2065.0,2063.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617978532559,67.1578,2065.0,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978533282,66.194,2065.0,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978534489,67.1639,2065.0,2063.4,29.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617978534760,2.4804,2065.0,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978534963,63.5388,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978535827,63.5388,2064.4,2063.4,27.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617978536562,2.90695,2063.5,2063.4,27.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617978536762,4.97145,2063.5,2063.4,27.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617978537070,4.97145,2063.5,2063.4,13.7418]
["bitfinex-derivatives","ETHF0:USTF0",1617978537761,63.5388,2064.4,2063.4,19.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617978538585,3.4567,2065.0,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978538586,2.4804,2065.0,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978538794,0.01373005,2066.0,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978538961,59.1202,2065.5,2064.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617978539364,4.3744,2065.4,2064.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617978539563,4.3744,2065.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978539762,30.0,2065.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978540366,4.3744,2065.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978540566,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978540768,4.3744,2065.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978541768,30.0,2065.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978541970,34.3744,2065.4,2063.6,80.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617978542669,2.90695,2064.0,2063.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978543077,77.5833,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978543272,80.5568,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978543471,81.5306,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978543670,80.5568,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978544574,2.90695,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978546172,74.191,2064.4,2063.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617978546374,0.9599,2065.6,2063.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617978546575,2.0,2065.8,2063.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617978546784,2.0,2065.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978547373,62.8815,2065.9,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978547573,1.45424932,2066.0,2064.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617978547773,1.45424932,2066.0,2065.0,79.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617978547972,1.45424932,2066.0,2065.0,81.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617978548472,1.45424932,2066.0,2065.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1617978548674,56.3596,2066.1,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978549572,56.3596,2066.1,2064.4,64.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617978549774,58.4053,2066.1,2064.4,64.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617978549973,30.0,2066.0,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978550373,79.245,2065.2,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978550673,82.2744,2065.2,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978550875,82.2744,2065.2,2063.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978551274,82.2744,2065.2,2063.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617978551675,79.245,2065.2,2064.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617978551875,79.245,2065.2,2064.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617978552076,79.245,2065.2,2064.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617978552285,0.01375675,2066.1,2064.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617978552481,3.4915,2066.2,2064.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617978552482,72.62766089,2066.2,2064.3,72.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617978552677,72.62766089,2066.2,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978552983,72.6139,2066.2,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978553179,0.01376275,2066.1,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978553384,0.01376001,2066.0,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978553578,0.01376001,2066.0,2064.4,13.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617978553579,0.01376558,2065.9,2064.4,13.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617978554182,0.01377071,2066.0,2064.4,13.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617978554591,67.4862,2065.3,2063.2,54.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617978554794,32.0,2065.2,2063.2,54.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617978554982,32.0,2065.2,2061.6,13.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617978555181,68.1036,2064.4,2062.3,54.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617978555582,98.1036,2064.4,2062.3,54.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617978556023,2.0,2064.3,2062.3,54.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617978556282,30.9719,2064.3,2062.3,54.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617978556509,68.1036,2064.4,2062.3,54.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617978556696,68.1036,2064.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978557682,30.0,2064.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978557987,30.9584,2064.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978558191,2.0,2064.2,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978558382,30.0,2064.2,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978558584,70.1036,2064.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978558784,2.90695,2063.0,2062.3,54.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617978559086,4.98745,2063.0,2061.8,69.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617978559285,4.98745,2063.0,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978559685,4.98745,2063.0,2062.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617978559886,2.90695,2063.0,2062.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617978560285,2.90695,2063.0,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978560585,2.90695,2063.0,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617978560885,62.8075,2063.2,2062.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978561285,62.8075,2063.2,2062.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617978561785,62.8075,2063.2,2062.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617978562286,72.475,2064.3,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617978562487,72.475,2064.3,2062.8,87.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617978562789,72.475,2064.3,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978563004,72.475,2064.3,2063.7,5.48225]
["bitfinex-derivatives","ETHF0:USTF0",1617978563201,72.475,2064.3,2063.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978564003,72.475,2064.3,2062.8,81.0531]
["bitfinex-derivatives","ETHF0:USTF0",1617978564688,72.475,2064.3,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978565094,72.475,2064.3,2063.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617978566489,72.475,2064.3,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978566790,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978567190,3.87195,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617978567490,2.90695,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617978567689,2.90695,2063.5,2062.0,55.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617978567890,67.9918,2063.4,2062.0,55.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617978568290,68.9647,2063.4,2062.0,55.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617978568619,77.682,2062.4,2062.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617978568800,80.58895,2062.4,2062.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617978568991,77.682,2062.4,2061.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978569298,77.682,2062.4,2062.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617978569692,77.682,2062.4,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978569903,78.6412,2062.4,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978570109,77.682,2062.4,2062.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978570402,77.682,2062.4,2061.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978570691,77.682,2062.4,2062.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617978570990,2.90695,2062.9,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978571294,2.90695,2062.9,2062.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617978571490,0.9661,2062.9,2062.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617978571691,0.9661,2062.9,2062.3,11.94805]
["bitfinex-derivatives","ETHF0:USTF0",1617978572391,64.9701,2063.6,2062.3,11.94805]
["bitfinex-derivatives","ETHF0:USTF0",1617978572917,64.9701,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978573994,65.9259,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978574193,65.9259,2063.6,2063.5,5.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617978574194,64.9701,2063.6,2063.5,5.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617978574893,67.87705,2063.6,2063.5,5.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617978575092,2.90695,2063.6,2063.5,5.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617978575292,2.90695,2063.6,2063.5,11.26215]
["bitfinex-derivatives","ETHF0:USTF0",1617978575693,2.90695,2063.6,2063.5,5.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617978577106,2.90695,2063.6,2063.5,11.02215]
["bitfinex-derivatives","ETHF0:USTF0",1617978579202,2.90695,2063.6,2063.5,5.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617978579402,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978580117,5.86845,2063.6,2062.4,69.2815]
["bitfinex-derivatives","ETHF0:USTF0",1617978580513,5.86845,2063.6,2061.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617978580714,79.7553,2062.9,2061.7,13.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617978581027,2.7357,2062.9,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978581412,2.7357,2062.9,2062.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978581838,2.7357,2062.9,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978582414,2.7357,2062.9,2061.7,13.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617978582914,2.7357,2062.9,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978583758,77.6604,2063.0,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978583967,77.6604,2063.0,2062.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978584347,77.6604,2063.0,2062.4,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1617978584997,0.01383096,2063.7,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978585536,0.01383686,2063.8,2062.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978585760,0.01384024,2064.0,2062.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978586062,0.02768049,2064.1,2062.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978586063,0.01384253,2064.1,2062.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978586916,0.01384253,2064.1,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978587216,2.32744253,2064.1,2062.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978587417,0.0138377,2064.0,2062.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617978587618,0.01383198,2063.8,2062.2,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617978587917,77.5115,2063.4,2062.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978588317,77.5115,2063.4,2062.2,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617978588318,30.0,2063.3,2062.2,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617978588519,77.5115,2063.4,2062.2,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617978588719,2.61182349,2063.5,2062.2,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617978588919,2.90695,2062.3,2062.2,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617978589122,5.40895,2062.3,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978590231,5.40895,2062.3,2060.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978590833,2.502,2062.3,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978591232,2.502,2062.3,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617978591433,60.4635,2062.4,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617978592933,2.90695,2061.8,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617978593127,60.4635,2062.4,2061.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617978594231,60.4635,2062.4,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978594530,63.2476,2062.4,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978594935,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978595140,63.2476,2062.4,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978597069,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978597434,60.4635,2062.4,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978597634,0.01381998,2063.0,2061.6,10.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617978598235,70.24112475,2063.1,2061.6,10.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617978598835,0.01382475,2063.1,2061.6,10.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617978599061,0.01382475,2063.1,2063.0,5.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617978599439,2.90695,2063.2,2063.0,5.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617978600266,2.90695,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978600442,2.90695,2063.2,2062.2,79.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617978600842,2.90695,2063.2,2061.7,26.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617978601137,0.01384275,2063.5,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978602240,2.97314275,2063.5,2061.7,26.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617978602437,0.0138293,2063.4,2061.7,26.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617978602639,0.01382632,2063.3,2061.7,26.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617978603038,0.01382322,2063.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978603239,0.01381958,2063.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978603969,0.01381958,2063.1,2061.7,26.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617978604162,2.26841649,2063.0,2061.7,26.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617978604341,2.26841649,2063.0,2058.4,5.13830482]
["bitfinex-derivatives","ETHF0:USTF0",1617978604540,62.0419,2062.1,2060.0,14.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617978604744,62.0419,2062.1,2060.0,28.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617978604943,62.0419,2062.1,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978605444,62.0419,2062.1,2061.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617978605743,59.4974,2062.1,2061.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617978606488,59.4974,2062.1,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978607001,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978608053,59.4974,2062.1,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978608247,0.01378303,2062.8,2061.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617978608877,74.60076607,2062.9,2061.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617978608878,74.5732,2062.9,2061.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617978609095,74.5732,2062.9,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978609280,74.5732,2062.9,2061.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978609471,76.5883,2062.9,2061.1,56.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617978609852,62.0642,2062.1,2060.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978610049,64.0313,2062.1,2061.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617978610368,64.0313,2062.1,2060.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617978611049,64.0313,2062.1,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978611450,62.0642,2062.1,2061.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617978612751,63.0295,2062.1,2061.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617978613152,2.90695,2061.7,2061.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617978613653,2.90695,2061.7,2061.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617978614057,2.90695,2061.7,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978614258,3.89035,2061.7,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978614458,2.90695,2061.7,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978614759,2.90695,2061.7,2061.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617978615659,3.88295,2061.7,2061.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617978616262,2.90695,2061.7,2061.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617978617162,2.90695,2061.7,2061.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617978617762,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978618401,2.90695,2061.7,2060.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978618596,5.86605,2061.7,2060.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978618764,60.8892,2061.2,2060.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978618964,63.8339,2061.2,2060.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978619166,63.8339,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978619674,63.8339,2061.2,2061.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978623066,66.74085,2061.2,2061.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978623566,66.74085,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978624465,67.70205,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978625068,68.67075,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978625371,66.74085,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978625869,5.85165,2061.2,2060.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978626071,5.85165,2061.2,2060.8,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617978626267,6.82095,2061.2,2060.8,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1617978626567,6.82095,2061.2,2060.8,10.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617978626869,6.82095,2061.2,2060.8,8.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617978627072,2.90695,2060.9,2060.8,8.1275]
["bitfinex-derivatives","ETHF0:USTF0",1617978627285,2.90695,2060.9,2060.8,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617978628568,2.90695,2060.9,2060.8,12.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617978629069,2.90695,2060.9,2060.8,15.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617978629468,2.90695,2060.9,2060.8,9.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617978631370,2.90695,2060.9,2060.8,15.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617978631570,2.90695,2060.9,2060.8,9.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617978632469,2.90695,2060.9,2060.8,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617978633176,78.67145,2060.9,2060.8,9.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617978633377,81.55325,2060.9,2060.8,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617978636172,81.55325,2060.9,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978636576,5.78875,2060.9,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978637074,2.90695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978637273,5.16205,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978640379,2.90695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978641880,5.01605,2060.4,2060.1,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617978642084,78.064,2060.3,2060.1,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617978643283,2.90695,2060.4,2060.1,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617978643964,2.90695,2060.4,2060.2,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617978644684,2.90695,2060.4,2060.2,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617978645184,2.90695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978646586,55.5117,2060.7,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978646785,55.5117,2060.7,2060.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617978647187,2.90695,2060.8,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978652091,2.90695,2060.8,2060.1,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617978652092,75.8362,2060.6,2060.1,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617978653194,2.90695,2060.2,2060.1,9.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617978653393,6.02455,2060.2,2060.1,9.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617978655415,36.02455,2060.2,2060.1,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617978656099,36.02455,2060.2,2060.1,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617978656303,38.02455,2060.2,2057.4,76.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617978656501,38.02455,2060.2,2057.4,67.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617978656696,38.02455,2060.2,2057.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617978656905,67.3479,2057.6,2056.7,13.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617978657208,2.90695,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978657402,2.6624,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978657609,79.551,2057.3,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978658298,79.551,2057.3,2056.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617978658613,2.6624,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978658799,2.6624,2057.6,2056.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617978658999,73.4931,2057.4,2055.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978659198,74.4565,2057.4,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978659696,30.0,2057.3,2055.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978660211,60.7967,2056.1,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978661202,2.90695,2055.8,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978662400,3.1932,2056.1,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978662621,2.9388,2056.6,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978662899,56.9448,2057.0,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978663246,56.9199,2057.8,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978663499,0.01349849,2058.5,2056.4,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617978663802,0.4333858,2058.4,2056.5,76.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617978664604,74.064,2058.5,2056.5,76.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617978665399,2.90695,2056.6,2056.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978666900,3.88225,2056.6,2056.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978667602,2.90695,2056.6,2056.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978668101,0.9848,2058.1,2056.6,77.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617978668302,79.0649,2058.4,2056.6,77.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617978668500,79.0649,2058.4,2056.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978669001,79.0649,2058.4,2056.6,77.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617978669301,2.90695,2056.7,2056.6,77.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617978669600,66.76785,2056.7,2055.7,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1617978670702,67.75285,2056.7,2055.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978670904,66.76785,2056.7,2055.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978671104,66.76785,2056.7,2055.8,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617978671304,2.90695,2056.7,2056.6,5.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617978671509,0.62535,2056.7,2056.6,5.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617978671750,72.5731,2057.9,2056.6,11.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617978673311,72.5731,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978674214,2.90695,2058.2,2056.6,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617978674611,69.8797,2057.4,2056.6,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617978674812,69.8797,2057.4,2055.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1617978675550,69.8797,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978675830,69.8797,2057.4,2056.5,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617978676445,69.8797,2057.4,2055.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978676661,69.8797,2057.4,2054.9,79.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617978677214,69.8797,2057.4,2055.8,9.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617978677418,69.8797,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978678119,2.0,2059.1,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978678418,63.8329,2058.6,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978678598,63.8329,2058.6,2057.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617978679314,63.8329,2058.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978679559,63.8329,2058.6,2058.4,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617978679806,2.0,2059.8,2058.4,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617978679912,72.0897,2059.1,2058.4,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617978680919,0.4852302,2060.9,2058.4,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617978681135,1.45861764,2059.8,2058.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617978681335,1.45861764,2059.8,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978681528,1.45861764,2059.8,2058.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617978683045,76.4353,2059.9,2058.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617978683318,76.4353,2059.9,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978685420,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978685822,2.90695,2059.4,2057.2,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617978686022,67.1105,2058.9,2057.2,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617978686541,67.1105,2058.9,2057.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617978687359,67.1105,2058.9,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978687833,64.9145,2058.9,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978688523,66.8689,2058.9,2057.2,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617978689330,66.8689,2058.9,2057.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617978690027,66.8689,2058.9,2057.2,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617978691128,96.8689,2058.9,2057.2,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617978691327,64.9145,2058.9,2057.2,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617978691528,64.9145,2058.9,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978692131,64.9145,2058.9,2058.4,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1617978693530,64.9145,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978693829,2.90695,2059.3,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978694267,3.86995,2059.3,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978694430,2.90695,2059.3,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978695530,87.4459,2059.6,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978697191,57.4459,2059.6,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978697552,57.4459,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978697777,57.4459,2059.6,2059.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617978698131,87.4459,2059.6,2059.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617978698332,57.4459,2059.6,2059.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617978698831,57.4459,2059.6,2058.7,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617978699033,2.90695,2059.7,2058.7,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617978699532,2.0,2060.8,2058.7,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617978699735,4.3143,2060.4,2055.7,54.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617978700034,67.6864,2058.7,2055.8,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617978700235,70.4764,2058.7,2055.8,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617978700434,70.4764,2058.7,2055.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617978700933,30.0,2058.6,2055.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617978701535,2.90695,2057.7,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978701738,4.94235,2057.7,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978701935,4.94235,2057.7,2055.8,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617978702136,81.2116,2056.5,2055.8,26.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617978702338,81.2116,2056.5,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978702737,81.2116,2056.5,2055.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617978703037,81.2116,2056.5,2055.9,9.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617978703439,81.2116,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978703841,2.90695,2057.0,2055.8,13.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617978704038,56.1862,2056.4,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978705437,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978705645,5.84695,2056.0,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978705839,35.84695,2056.0,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978706465,68.7551,2055.8,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978706652,5.84695,2056.0,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978707776,35.84695,2056.0,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978707949,5.84695,2056.0,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978708141,2.90695,2056.0,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978708342,1.02401753,2059.2,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978708542,0.9705613,2059.2,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978708843,65.399,2055.8,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978709445,68.30595,2055.8,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978709862,2.90695,2055.8,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978710079,1.9539,2057.9,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978710250,56.4984,2056.6,2055.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1617978710746,30.0,2056.6,2055.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1617978710947,34.2399,2056.6,2055.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1617978711159,60.6745,2054.4,2053.9,15.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617978711647,2.4066,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978712047,2.4066,2054.4,2054.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617978712469,67.2787,2055.1,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978712859,67.2787,2055.1,2054.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617978713554,67.2787,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978714050,67.2787,2055.1,2055.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617978714250,2.90695,2056.1,2055.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617978714451,59.141,2055.6,2055.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617978715255,30.0,2057.6,2055.0,11.49015]
["bitfinex-derivatives","ETHF0:USTF0",1617978715454,66.857,2057.8,2055.0,11.49015]
["bitfinex-derivatives","ETHF0:USTF0",1617978715758,66.857,2057.8,2057.1,5.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617978716154,66.857,2057.8,2057.1,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617978716353,30.0,2057.7,2057.1,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617978716855,30.0,2057.7,2054.6,13.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617978717053,74.0925,2057.1,2054.6,13.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617978717354,35.0938,2057.0,2054.6,13.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617978717554,35.0938,2057.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978718455,33.0938,2057.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978718770,30.0,2057.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978718955,74.0925,2057.1,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978719155,74.0925,2057.1,2055.6,5.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617978719356,74.0925,2057.1,2055.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617978719556,74.0925,2057.1,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978719756,74.0925,2057.1,2056.5,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617978720366,104.0925,2057.1,2056.5,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617978720561,74.0925,2057.1,2056.5,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617978720761,74.0925,2057.1,2055.1,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617978721261,30.0,2057.0,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978721461,74.0925,2057.1,2055.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617978721769,74.0925,2057.1,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978723261,104.0925,2057.1,2054.5,14.0757]
["bitfinex-derivatives","ETHF0:USTF0",1617978723463,106.4611,2057.1,2054.5,14.0757]
["bitfinex-derivatives","ETHF0:USTF0",1617978723662,106.4611,2057.1,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978723663,2.90695,2055.8,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978723964,5.66735,2055.8,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978724924,35.66735,2055.8,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978725108,70.2412,2055.3,2052.6,79.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617978725274,100.2412,2055.3,2052.8,14.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617978725565,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978725817,2.5232,2055.3,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978725995,57.3909,2055.3,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978726464,2.5232,2055.3,2054.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617978726666,2.5232,2055.3,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978726667,2.7604,2055.8,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978726865,2.2729,2055.3,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978727770,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978729668,2.90695,2054.9,2054.8,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1617978731072,80.1818,2055.3,2054.8,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1617978731677,80.1818,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978733871,83.08875,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978735172,80.1818,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978738683,77.2628,2055.3,2055.2,6.10705]
["bitfinex-derivatives","ETHF0:USTF0",1617978738877,111.32522196,2057.8,2055.2,6.10705]
["bitfinex-derivatives","ETHF0:USTF0",1617978738878,0.02682807,2057.9,2055.2,6.10705]
["bitfinex-derivatives","ETHF0:USTF0",1617978739142,72.7123,2056.7,2055.2,6.10705]
["bitfinex-derivatives","ETHF0:USTF0",1617978739277,72.7123,2056.7,2055.2,11.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617978739836,72.7123,2056.7,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978740030,72.7123,2056.7,2056.3,5.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617978741780,72.7123,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978745185,72.7123,2056.7,2055.2,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1617978745456,72.7123,2056.7,2054.5,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1617978745625,2.0,2056.6,2054.5,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1617978745834,2.0,2056.6,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978746192,74.976,2056.7,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978747386,72.7123,2056.7,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978747587,72.7123,2056.7,2056.0,4.92855]
["bitfinex-derivatives","ETHF0:USTF0",1617978747888,72.7123,2056.7,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978748892,0.02698982,2058.0,2056.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617978749089,2.05397964,2058.1,2056.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617978749090,56.729,2057.6,2056.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617978749719,59.63595,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978749990,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978750191,2.90695,2057.6,2057.5,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1617978750391,81.368,2058.0,2057.5,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1617978750993,81.368,2058.0,2057.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617978751796,81.368,2058.0,2057.9,4.87995]
["bitfinex-derivatives","ETHF0:USTF0",1617978753558,32.90695,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978753760,32.4377,2058.2,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978754204,34.4377,2058.2,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978754415,57.9003,2057.4,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978755899,57.9003,2057.4,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978756099,0.0270094,2058.4,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978756699,1.0036094,2058.4,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978756899,79.0996,2057.2,2055.2,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617978757102,79.0996,2057.2,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978757317,32.9832,2057.6,2054.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617978757573,60.6314,2055.7,2052.7,73.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617978757745,63.1461,2055.7,2052.7,73.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617978757933,63.1461,2055.7,2052.5,12.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617978757934,2.5147,2055.7,2052.8,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1617978758148,60.6668,2054.1,2052.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978758803,60.6668,2054.1,2053.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617978759002,60.6668,2054.1,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978759502,60.6668,2054.1,2053.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617978759807,60.6668,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978760003,60.6668,2054.1,2054.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978760203,60.6668,2054.1,2054.0,8.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617978760812,60.6668,2054.1,2054.0,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617978763436,2.9832,2057.6,2054.0,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617978763707,74.9218,2056.6,2054.0,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617978763907,2.90695,2056.8,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978764108,2.90695,2056.8,2055.6,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617978764307,75.0094,2055.3,2054.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617978764909,2.90695,2056.8,2054.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617978765109,59.6715,2056.5,2054.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617978765511,59.6715,2056.5,2054.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617978765933,59.6715,2056.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978766723,59.6715,2056.5,2056.3,5.08275]
["bitfinex-derivatives","ETHF0:USTF0",1617978766912,81.3465,2057.6,2056.3,5.08275]
["bitfinex-derivatives","ETHF0:USTF0",1617978767111,81.3465,2057.6,2056.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617978767712,81.3465,2057.6,2056.3,5.08275]
["bitfinex-derivatives","ETHF0:USTF0",1617978767911,81.3465,2057.6,2055.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1617978768155,84.4928,2057.6,2055.1,13.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617978768614,3.1463,2057.6,2055.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617978768815,76.956,2056.8,2055.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617978769011,76.956,2056.8,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978769616,76.956,2056.8,2055.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617978769916,76.956,2056.8,2055.1,13.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617978769917,2.90695,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978770112,76.956,2056.8,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978770515,76.956,2056.8,2055.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978770812,76.956,2056.8,2055.1,13.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617978771213,76.956,2056.8,2055.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617978771713,76.956,2056.8,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978771924,76.956,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978772167,2.0,2057.8,2056.7,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617978772380,69.7736,2057.5,2056.7,5.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617978773316,69.7736,2057.5,2056.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617978774015,69.7736,2057.5,2057.4,5.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617978775316,69.7736,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978777818,69.7736,2057.5,2056.0,12.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617978778018,5.57985,2057.5,2056.0,12.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617978778220,70.2565,2056.7,2056.0,12.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617978778620,70.2565,2056.7,2056.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617978778921,70.2565,2056.7,2056.0,12.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617978779119,70.2565,2056.7,2055.1,13.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617978779425,2.7953,2056.7,2055.1,13.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617978779822,59.3838,2055.6,2055.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617978780020,59.3838,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978781219,56.4117,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978781821,56.4117,2055.6,2055.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617978782820,0.02706199,2057.9,2055.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617978783021,62.243,2057.1,2055.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617978784129,2.90695,2057.8,2057.0,6.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617978784524,2.90695,2057.8,2057.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617978785927,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978786127,2.90695,2057.8,2057.7,5.92165]
["bitfinex-derivatives","ETHF0:USTF0",1617978786830,76.4999,2058.0,2057.7,5.92165]
["bitfinex-derivatives","ETHF0:USTF0",1617978787631,76.4999,2058.0,2057.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617978787831,2.537,2058.0,2057.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617978788281,0.0271537,2058.4,2057.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617978788455,0.02718033,2058.5,2057.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617978789061,0.02719522,2058.4,2057.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617978790099,0.05440086,2058.4,2058.3,5.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617978790481,0.0271775,2058.4,2058.3,5.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617978790699,0.05434795,2058.4,2058.3,5.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617978791337,0.02718139,2058.4,2058.3,5.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617978791934,0.02718439,2058.5,2058.3,5.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617978792135,0.02719115,2058.6,2058.3,5.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617978792535,0.02719184,2058.7,2058.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617978793035,0.02720469,2058.8,2058.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617978793253,0.01664872,2059.4,2058.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617978793538,0.02720074,2059.1,2058.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617978793937,54.45885959,2059.7,2058.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617978793938,53.80604194,2059.7,2058.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617978794139,53.80604194,2059.7,2059.0,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617978794538,53.80604194,2059.7,2059.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617978796141,53.80604194,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978798644,53.80604194,2059.7,2058.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617978798844,2.90695,2059.8,2054.3,5.14350745]
["bitfinex-derivatives","ETHF0:USTF0",1617978799165,66.4393,2058.9,2056.5,80.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617978799394,66.4393,2058.9,2057.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617978799569,66.4393,2058.9,2057.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978799948,66.4393,2058.9,2057.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617978800156,69.34625,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978800745,3.1198,2060.2,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978800945,0.86877504,2060.3,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978800946,0.86877504,2060.3,2058.8,5.56435]
["bitfinex-derivatives","ETHF0:USTF0",1617978801245,0.86877504,2060.3,2058.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978801446,0.9652,2060.4,2058.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978801646,67.18576832,2060.5,2058.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978801847,66.3177,2060.5,2058.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617978802084,66.3177,2060.5,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978802247,66.3177,2060.5,2060.0,5.60925]
["bitfinex-derivatives","ETHF0:USTF0",1617978802650,67.2905,2060.5,2060.0,5.60925]
["bitfinex-derivatives","ETHF0:USTF0",1617978803857,68.15754756,2060.5,2060.0,5.60925]
["bitfinex-derivatives","ETHF0:USTF0",1617978804149,2.90695,2060.1,2060.0,5.60925]
["bitfinex-derivatives","ETHF0:USTF0",1617978804952,2.90695,2060.1,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978805852,0.43301626,2060.0,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978806152,0.43301626,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978806352,0.4330166,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978807053,0.4330166,2060.1,2059.4,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617978807753,67.18392509,2060.5,2059.4,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617978807953,66.3177,2060.5,2059.4,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617978808153,0.43299685,2060.4,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978808753,1.39299685,2060.4,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978808953,0.43300222,2060.3,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978810058,73.5232,2059.7,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978810355,0.96,2060.4,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978810556,0.43300724,2060.3,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978811255,0.43300724,2060.3,2059.6,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1617978812356,0.43300724,2060.3,2059.6,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617978814159,0.43300724,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978815165,0.43300724,2060.3,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978815363,0.43300724,2060.3,2058.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617978815562,66.1747,2059.7,2058.4,27.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617978815965,66.1747,2059.7,2058.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617978816163,66.1747,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978816366,0.96,2060.4,2059.6,5.87715]
["bitfinex-derivatives","ETHF0:USTF0",1617978816565,58.8209,2060.2,2059.6,5.87715]
["bitfinex-derivatives","ETHF0:USTF0",1617978817990,58.8209,2060.2,2059.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978818266,61.72785,2060.2,2060.1,5.40425]
["bitfinex-derivatives","ETHF0:USTF0",1617978818467,2.90695,2060.2,2060.1,5.40425]
["bitfinex-derivatives","ETHF0:USTF0",1617978819670,0.96,2060.4,2060.1,11.41425]
["bitfinex-derivatives","ETHF0:USTF0",1617978819871,58.5899,2060.9,2060.1,11.41425]
["bitfinex-derivatives","ETHF0:USTF0",1617978820071,0.43287709,2060.8,2060.1,11.41425]
["bitfinex-derivatives","ETHF0:USTF0",1617978820274,2.90695,2060.7,2060.1,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617978822200,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978822377,2.90695,2060.7,2060.6,5.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617978822576,0.9658,2061.1,2060.6,5.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617978822777,0.43289822,2061.0,2060.6,5.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617978822976,0.43290301,2061.5,2060.6,5.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617978823376,69.3476,2061.0,2060.6,5.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617978824276,69.3476,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978824481,69.78046389,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978825182,0.43286389,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978825480,0.43285327,2061.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978826176,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978826376,3.33978016,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978830584,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978831786,2.90695,2061.0,2060.9,5.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617978832185,74.5452,2061.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978832587,0.43278609,2061.6,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978833886,0.43278107,2061.9,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978834088,0.43278,2061.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978834288,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978834490,3.33972547,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978837427,3.33972547,2061.4,2060.4,77.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617978837597,6.00162547,2061.4,2059.6,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1617978837798,55.4409,2060.9,2059.6,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1617978838005,58.5682,2060.9,2059.6,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1617978838329,58.5682,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978838760,58.5682,2060.9,2059.6,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1617978839202,59.5526,2060.9,2059.6,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1617978840000,59.5526,2060.9,2059.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617978840202,56.4253,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978840402,0.9844,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978841005,4.0683,2060.9,2059.9,65.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617978841204,4.50118933,2060.9,2059.9,65.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617978841504,4.0683,2060.9,2059.9,65.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617978842204,4.0683,2060.9,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978842505,30.43290927,2060.8,2057.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617978842804,67.379,2059.9,2058.0,76.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617978843105,66.4195,2059.9,2058.0,76.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617978843430,66.4195,2059.9,2058.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617978843659,66.4195,2059.9,2058.0,76.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617978844205,66.4195,2059.9,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978844206,67.3829,2059.9,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978845104,66.4195,2059.9,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978846207,66.4195,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978846707,2.5564,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978847009,56.4086,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978847209,4.0683,2060.9,2059.8,5.33035]
["bitfinex-derivatives","ETHF0:USTF0",1617978847210,0.9844,2060.9,2059.8,5.33035]
["bitfinex-derivatives","ETHF0:USTF0",1617978847405,0.9844,2060.9,2059.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978848231,0.9844,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978848808,56.3922,2061.2,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978849712,5.098,2061.6,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978850042,0.43278214,2061.5,2060.9,73.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617978850215,1.45701089,2062.1,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978850409,1.45701089,2062.1,2061.5,4.97835]
["bitfinex-derivatives","ETHF0:USTF0",1617978850711,76.0876,2062.3,2061.5,4.97835]
["bitfinex-derivatives","ETHF0:USTF0",1617978851109,76.9522816,2062.3,2061.5,4.97835]
["bitfinex-derivatives","ETHF0:USTF0",1617978852317,2.90695,2061.6,2061.5,4.97835]
["bitfinex-derivatives","ETHF0:USTF0",1617978854714,2.90695,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978855414,3.33968514,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978856416,3.33968514,2061.6,2060.9,73.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617978856616,3.33968514,2061.6,2060.1,13.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617978856931,2.57147688,2061.5,2060.1,92.932]
["bitfinex-derivatives","ETHF0:USTF0",1617978857117,2.1387,2061.5,2060.1,92.932]
["bitfinex-derivatives","ETHF0:USTF0",1617978857318,2.1387,2061.5,2060.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617978857527,2.1387,2061.5,2060.8,79.74]
["bitfinex-derivatives","ETHF0:USTF0",1617978857817,2.90695,2061.6,2060.8,79.74]
["bitfinex-derivatives","ETHF0:USTF0",1617978858017,2.90695,2061.6,2060.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617978858418,2.90695,2061.6,2061.5,5.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617978858620,3.33968222,2061.6,2061.5,5.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617978858819,2.90695,2061.6,2061.5,5.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617978861524,2.90695,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978868232,5.54415,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978868431,5.54415,2061.6,2060.1,13.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617978868432,56.5763,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978870436,56.5763,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978871737,0.65100868,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978872537,2.90695,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978874439,3.55873408,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978874940,2.90695,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978875338,3.55902973,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978876140,0.65263704,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978876545,3.5594882,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978877642,0.65258692,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978878042,3.55949646,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978878242,82.53569437,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978879544,81.8832,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978879744,2.036,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978879945,2.036,2061.5,2061.2,75.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617978880145,3.77655593,2061.6,2061.2,75.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617978880445,2.90695,2061.3,2061.2,75.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617978883647,2.90695,2061.3,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978885949,0.65228005,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978886271,0.86970119,2061.7,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978886272,0.65221232,2061.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978886492,0.65221232,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978886952,0.65238769,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978887249,0.65242863,2061.8,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978887451,0.65247246,2061.7,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978888056,0.65238827,2061.8,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978888554,2.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978890556,0.65238827,2061.8,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978890955,0.65238827,2061.8,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978891156,0.65296729,2062.0,2061.5,8.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617978891357,0.65324659,2062.1,2061.9,60.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617978892369,0.65331784,2062.2,2061.9,60.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617978892559,0.65370818,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978892872,0.65370818,2062.4,2062.1,5.75995]
["bitfinex-derivatives","ETHF0:USTF0",1617978893093,1.5188642,2062.6,2062.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617978893357,1.5188642,2062.6,2062.1,5.75995]
["bitfinex-derivatives","ETHF0:USTF0",1617978893358,0.9586,2062.6,2062.4,74.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617978894660,0.9586,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978896864,2.90695,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978898259,2.90695,2062.7,2062.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617978898486,2.90695,2062.7,2062.6,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617978898970,0.65315503,2063.3,2063.1,59.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617978900161,1.5176109,2063.4,2063.1,59.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617978900360,0.65300529,2063.4,2063.1,59.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617978900560,0.65300529,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978901385,0.86458335,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978901660,0.65274458,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978902666,3.55969458,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978903065,4.42429998,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978904668,2.90695,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978904868,0.65302753,2063.5,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978905071,0.65350462,2063.7,2063.4,74.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617978905272,0.65377414,2063.8,2063.4,74.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617978905470,0.65357535,2063.9,2063.4,80.8899]
["bitfinex-derivatives","ETHF0:USTF0",1617978906457,0.65363423,2064.0,2063.4,80.8899]
["bitfinex-derivatives","ETHF0:USTF0",1617978906673,2.90695,2064.2,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978906906,2.90695,2064.2,2063.9,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617978907103,2.90695,2064.2,2064.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978908125,2.90695,2064.2,2064.0,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617978908483,2.90695,2064.2,2064.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617978909574,52.90695,2064.2,2063.9,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617978909774,52.90695,2064.2,2064.1,72.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617978910192,52.90695,2064.2,2063.9,6.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617978910474,52.90695,2064.2,2064.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978910673,52.90695,2064.2,2064.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617978910975,50.0,2064.2,2064.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617978911175,50.0,2064.2,2064.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617978911581,50.0,2064.2,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617978911781,50.0,2064.2,2064.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617978912280,50.0,2064.2,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978912480,50.0,2064.2,2064.1,80.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617978913391,50.0,2064.2,2064.1,86.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617978913602,50.0,2064.2,2064.1,89.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617978913862,50.0,2064.2,2064.1,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617978915789,50.0,2064.2,2064.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617978916196,50.0,2064.2,2064.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617978916595,50.0,2064.2,2064.1,8.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617978916795,50.0,2064.2,2064.1,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1617978917194,50.0,2064.2,2064.1,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1617978925712,50.0,2064.2,2064.1,10.5686]
["bitfinex-derivatives","ETHF0:USTF0",1617978930416,50.0,2064.2,2064.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978936519,48.6661,2064.2,2064.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978936920,28.3837,2064.2,2064.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978937120,76.9051,2065.7,2064.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978937722,76.9051,2065.7,2064.6,67.2879]
["bitfinex-derivatives","ETHF0:USTF0",1617978937922,76.9051,2065.7,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978938122,76.9051,2065.7,2064.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617978938323,76.9051,2065.7,2065.5,55.4216]
["bitfinex-derivatives","ETHF0:USTF0",1617978938524,76.9051,2065.7,2065.5,57.568]
["bitfinex-derivatives","ETHF0:USTF0",1617978938722,76.9051,2065.7,2065.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617978941925,2.90695,2066.5,2065.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617978942225,0.43170301,2066.4,2065.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617978942425,0.43170301,2066.4,2066.3,55.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617978942826,0.43170301,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978943030,0.43170301,2066.4,2064.9,73.2798]
["bitfinex-derivatives","ETHF0:USTF0",1617978943226,62.0478,2065.9,2064.9,73.2798]
["bitfinex-derivatives","ETHF0:USTF0",1617978943428,66.1194,2065.9,2064.9,73.2798]
["bitfinex-derivatives","ETHF0:USTF0",1617978943651,0.43179536,2065.8,2064.9,73.2798]
["bitfinex-derivatives","ETHF0:USTF0",1617978943828,0.43179536,2065.8,2065.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978944532,0.43179536,2065.8,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978944728,0.43179536,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978945730,0.43179536,2065.8,2065.6,78.3063]
["bitfinex-derivatives","ETHF0:USTF0",1617978945931,0.43179536,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978946134,71.30439536,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978946332,70.8726,2065.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978946736,70.8726,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978946955,70.8726,2065.8,2064.8,64.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617978947133,0.43183174,2065.7,2064.8,64.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617978947532,70.8726,2065.8,2064.8,64.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617978947734,0.43185662,2065.7,2064.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617978948337,70.8726,2065.8,2064.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617978948752,70.8726,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978950141,70.8726,2065.8,2064.8,64.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617978950847,70.8726,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978951639,0.9615,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978951939,0.9615,2065.9,2065.7,73.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617978952139,67.5279,2066.4,2065.7,79.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617978952539,0.43180314,2066.3,2065.7,79.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617978952841,0.43180314,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978957544,0.43172071,2066.4,2066.3,80.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617978959747,2.90695,2066.5,2066.3,80.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617978960048,68.9928,2066.9,2066.3,88.8665]
["bitfinex-derivatives","ETHF0:USTF0",1617978960246,0.43166916,2066.8,2066.3,88.8665]
["bitfinex-derivatives","ETHF0:USTF0",1617978960448,0.43166916,2066.8,2066.3,8.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617978960765,0.4316602,2067.2,2066.7,70.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617978960946,0.4316602,2067.2,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978962867,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978963053,3.33860998,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978965056,78.33100998,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978970863,78.33100998,2067.0,2066.2,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617978971063,0.43165821,2066.9,2066.2,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617978971564,0.43165821,2066.9,2066.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617978972064,67.3062,2066.2,2064.9,80.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617978972263,69.4357,2066.2,2064.9,80.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617978972494,2.1295,2066.2,2063.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617978972866,66.4691,2065.4,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617978973086,66.4691,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978973465,2.2659,2065.4,2065.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617978975367,70.741,2066.7,2065.5,77.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617978975822,0.43168963,2066.6,2065.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617978976571,0.43168963,2066.6,2065.5,77.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617978976770,3.52708963,2066.6,2065.5,77.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617978977070,0.43170912,2066.5,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978977304,60.7738,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978977570,63.6888,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978978674,64.6571,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978978975,5.82195,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978980172,71.3354,2065.8,2064.6,83.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617978980772,2.0,2065.7,2064.6,69.5074]
["bitfinex-derivatives","ETHF0:USTF0",1617978980972,71.3354,2065.8,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978981173,73.3354,2065.8,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978981572,71.3354,2065.8,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978982975,71.3354,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978983577,1.03478368,2066.0,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978983779,0.43183586,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978983976,57.9575,2065.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978984977,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978989984,58.7203,2065.6,2064.1,77.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617978990384,60.7964,2065.6,2064.1,77.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617978990786,62.7964,2065.6,2064.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617978990986,62.85112023,2065.6,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978991388,0.0547329,2065.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978991585,60.85115223,2065.6,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978992690,0.05479115,2065.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978993089,60.7964,2065.6,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978993090,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978993592,2.90695,2065.1,2065.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617978995390,2.90695,2065.1,2065.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617978996093,2.90695,2065.1,2064.1,77.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617978996907,1.01130226,2065.4,2064.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617978997112,2.96185226,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978997395,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978997595,2.90695,2065.4,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617978997904,0.05490345,2065.3,2064.3,78.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617978998296,0.05490345,2065.3,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617978998497,0.05489843,2065.2,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617978999214,0.05489843,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617978999799,0.05489843,2065.2,2065.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979001014,3.18178947,2065.4,2065.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979001225,0.05497755,2065.2,2065.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979001901,0.27496898,2065.3,2065.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979002304,0.05497635,2065.2,2065.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979002508,0.2749276,2065.3,2065.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979005410,0.27509353,2065.2,2065.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979006510,0.27509353,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979008311,0.4402602,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979008711,0.27515191,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979008911,0.44024306,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979009112,0.44022662,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979011513,0.66064943,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979011813,0.66064943,2065.3,2063.9,65.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617979012014,70.2645,2065.1,2063.9,65.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617979012224,3.1789312,2064.6,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979012429,70.2645,2063.9,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979012633,72.3287,2063.9,2063.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617979013218,72.3287,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979013620,2.0642,2063.9,2063.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979013818,67.4819,2064.3,2063.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979015018,67.53699773,2064.3,2063.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979015220,67.4819,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979015419,67.5369945,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979015622,67.5369945,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979016323,67.4819,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979016523,67.53705022,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979016725,0.05515022,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979017024,0.05515022,2064.3,2064.2,11.35855]
["bitfinex-derivatives","ETHF0:USTF0",1617979017327,0.05516398,2064.4,2064.2,11.35855]
["bitfinex-derivatives","ETHF0:USTF0",1617979017526,0.33085112,2064.6,2064.4,75.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617979017925,0.0550312,2064.6,2064.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617979018325,0.27637916,2065.0,2064.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617979018527,0.27654712,2065.2,2064.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617979018727,0.27659115,2065.3,2064.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617979019228,0.27659115,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979019427,0.27665925,2065.4,2065.2,5.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617979019628,0.27665925,2065.4,2065.2,11.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617979020832,0.27674125,2065.3,2065.2,11.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617979021032,0.27674969,2065.4,2065.2,11.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617979021647,0.27679525,2065.3,2065.2,11.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617979022032,0.27679525,2065.3,2065.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979024033,0.27679525,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979024633,0.4422857,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979025134,0.27643245,2065.3,2065.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979025634,0.44227365,2065.3,2065.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979025835,0.27643114,2065.3,2065.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979026838,0.44228983,2065.4,2065.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979027041,0.27646802,2065.3,2065.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979027238,0.27646951,2065.4,2065.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979028546,0.2765311,2065.5,2065.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979028738,0.2765311,2065.5,2065.4,76.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617979028941,0.27656309,2065.6,2065.4,77.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617979029139,0.27656309,2065.6,2065.4,83.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617979029339,0.27656309,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979029741,0.27656309,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979030656,0.71889994,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979030858,0.44233685,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979032243,0.66276718,2065.7,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979033777,83.78625,2066.0,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979033778,0.44147892,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979036446,0.27600969,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979037548,0.1380162,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979039247,0.1380162,2065.6,2065.5,9.75545]
["bitfinex-derivatives","ETHF0:USTF0",1617979039747,0.1380162,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979040547,2.1178162,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979041350,2.25543639,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979041750,0.27563639,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979045755,0.13800065,2065.6,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979052659,79.23983039,2065.7,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979056664,0.13813039,2065.7,2065.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979056864,0.13813039,2065.7,2065.5,11.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617979057367,0.13813039,2065.7,2065.5,13.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617979057566,0.13813039,2065.7,2065.5,14.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617979057767,0.13813039,2065.7,2065.5,12.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617979058079,0.13819188,2065.9,2065.8,60.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617979058466,0.13819188,2065.9,2065.8,66.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617979059366,0.13819188,2065.9,2065.8,69.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617979059866,0.1381716,2066.0,2065.8,69.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617979060066,0.13817126,2065.9,2065.8,69.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617979060466,0.13815065,2066.0,2065.8,69.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617979060666,0.1381397,2065.9,2065.8,69.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617979060866,0.13815226,2066.0,2065.8,69.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617979062571,0.13815226,2066.0,2065.8,71.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617979063074,0.02762838,2065.9,2065.8,71.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617979063369,0.02762838,2065.9,2065.8,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979064269,0.0276104,2066.0,2065.8,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979064469,0.01380473,2065.9,2065.8,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979065069,0.01381206,2066.0,2065.8,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979065269,0.02762411,2066.1,2065.8,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979065469,0.02762411,2066.1,2066.0,74.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617979065770,0.02762765,2066.3,2066.0,79.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617979065971,0.02762765,2066.3,2066.0,85.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617979066171,0.0276415,2066.5,2066.0,85.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617979066471,0.02763679,2066.6,2066.0,85.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617979066672,0.9619,2066.7,2066.0,85.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617979066871,56.29590177,2066.9,2066.0,85.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617979067474,56.1577,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979067673,0.13816936,2067.0,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979067875,1.10686936,2067.0,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979068375,0.9687,2067.0,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979068703,0.13811181,2067.1,2067.0,79.646]
["bitfinex-derivatives","ETHF0:USTF0",1617979068880,0.13811181,2067.1,2067.0,82.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617979069078,0.13811181,2067.1,2067.0,87.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617979069776,0.13811121,2067.2,2067.0,87.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617979070379,3.1831745,2067.4,2067.0,87.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617979070380,0.1380651,2067.3,2067.0,87.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617979071484,0.1380651,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979071885,0.1380651,2067.3,2067.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979072282,3.1831745,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979072484,0.13801081,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979072684,0.27602183,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979073696,0.4414509,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979073886,0.4414509,2067.3,2067.2,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1617979074093,72.31932905,2067.4,2067.2,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1617979075192,72.31932905,2067.4,2067.2,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617979075398,0.27583265,2067.3,2067.2,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617979075792,0.13792835,2067.3,2067.2,10.68945]
["bitfinex-derivatives","ETHF0:USTF0",1617979076092,71.79530819,2067.4,2067.2,10.68945]
["bitfinex-derivatives","ETHF0:USTF0",1617979076694,71.75130819,2067.4,2067.2,10.68945]
["bitfinex-derivatives","ETHF0:USTF0",1617979078295,71.61335,2067.4,2067.2,10.68945]
["bitfinex-derivatives","ETHF0:USTF0",1617979078496,71.61335,2067.4,2067.2,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617979078696,71.61335,2067.4,2067.2,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1617979079297,2.86295,2067.4,2067.2,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1617979079497,3.00084332,2067.4,2067.2,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1617979082202,3.00084332,2067.4,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617979083000,2.86295,2067.4,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617979101721,67.82625,2067.4,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617979102123,2.86295,2067.4,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617979102724,2.86295,2067.4,2067.3,8.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617979104424,2.86295,2067.4,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617979115438,0.13792467,2067.7,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617979115639,0.13791983,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979115838,0.13791983,2067.8,2067.7,61.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617979116040,0.13791983,2067.8,2067.7,67.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617979116544,3.04494903,2068.0,2067.7,67.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617979117842,3.04494903,2068.0,2067.9,5.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617979118341,3.04494903,2068.0,2067.9,11.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617979118944,2.90695,2068.0,2067.9,11.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617979120845,0.13799887,2068.1,2067.9,11.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617979122447,0.13804056,2068.2,2067.9,11.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617979122648,61.8388,2068.1,2067.9,11.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617979123547,61.97681753,2068.1,2067.9,11.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617979124348,0.13801753,2068.1,2067.9,11.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617979124849,0.13801753,2068.1,2067.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617979126856,0.1380348,2068.2,2067.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617979127256,0.1380348,2068.2,2067.9,11.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617979127457,2.90695,2068.3,2067.9,11.04225]
["bitfinex-derivatives","ETHF0:USTF0",1617979127856,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979128356,2.90695,2068.3,2068.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979132260,2.90695,2068.3,2068.2,79.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617979132561,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979133864,3.0450463,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979135065,3.0450463,2068.3,2068.2,81.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617979138066,3.0450463,2068.3,2068.2,87.35215]
["bitfinex-derivatives","ETHF0:USTF0",1617979139467,3.18353596,2068.3,2068.2,87.35215]
["bitfinex-derivatives","ETHF0:USTF0",1617979139869,3.04521041,2068.3,2068.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979140876,3.04521041,2068.3,2068.2,64.80125]
["bitfinex-derivatives","ETHF0:USTF0",1617979144375,2.90695,2068.3,2068.2,64.80125]
["bitfinex-derivatives","ETHF0:USTF0",1617979144575,3.04522661,2068.3,2068.2,64.80125]
["bitfinex-derivatives","ETHF0:USTF0",1617979145977,3.04522661,2068.3,2068.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979146390,3.18354815,2068.3,2068.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979146581,2.90695,2068.3,2068.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979146783,80.96305983,2068.3,2068.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979146986,80.82475,2068.3,2068.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979147380,81.10141717,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979148079,3.18361717,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979149081,3.18361717,2068.3,2068.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617979152087,3.34999222,2068.3,2068.2,11.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617979152888,3.18395408,2068.3,2068.2,11.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617979153088,0.27700408,2068.3,2068.2,11.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617979153695,0.138558,2068.3,2068.2,11.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617979154322,0.27715586,2068.3,2068.2,11.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617979155094,0.13860516,2068.3,2068.2,11.88625]
["bitfinex-derivatives","ETHF0:USTF0",1617979155894,0.138634,2068.4,2068.3,69.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617979156413,0.138634,2068.4,2068.3,75.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617979156598,0.13865178,2068.5,2068.3,75.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617979156796,0.1386507,2068.4,2068.3,75.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617979158195,0.13875259,2068.5,2068.3,75.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617979158595,0.13875259,2068.5,2068.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979159797,0.13878904,2068.6,2068.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979160014,0.13878617,2068.5,2068.4,65.336]
["bitfinex-derivatives","ETHF0:USTF0",1617979160198,0.13877642,2068.6,2068.4,65.336]
["bitfinex-derivatives","ETHF0:USTF0",1617979160499,0.13877642,2068.6,2068.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617979160731,0.13877642,2068.6,2068.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617979160998,0.13877642,2068.6,2068.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617979161330,0.13877642,2068.6,2068.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617979161537,0.13877642,2068.6,2068.2,5.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617979161722,0.13877642,2068.6,2068.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617979161899,0.13877642,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979162301,0.13877642,2068.6,2068.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617979166826,0.13877642,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979167041,3.1842,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979167441,3.46193752,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979167639,3.62847953,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979168041,6.53542953,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979168220,6.09115,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979168415,6.53542422,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979168730,6.09115,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979169911,6.09115,2068.6,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979169912,64.5326,2068.5,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979170113,0.13878815,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979170312,3.08618815,2068.1,2067.8,65.314]
["bitfinex-derivatives","ETHF0:USTF0",1617979170612,0.13878132,2068.0,2067.8,64.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617979171814,0.13876428,2067.9,2067.8,64.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617979172016,3.04571428,2067.9,2067.8,67.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617979172716,0.13876428,2067.9,2067.8,67.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617979173216,0.13879252,2068.0,2067.8,73.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617979173516,0.13878942,2067.9,2067.8,73.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617979173917,2.68728942,2067.9,2067.8,67.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617979174122,5.59423942,2067.9,2067.8,67.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617979175720,3.04573942,2067.9,2067.8,67.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617979176620,3.04573942,2067.9,2067.8,73.66585]
["bitfinex-derivatives","ETHF0:USTF0",1617979176821,3.04573942,2067.9,2067.8,74.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617979177722,3.04573942,2067.9,2067.8,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617979177922,5.69903942,2067.9,2067.8,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617979178122,5.83791661,2067.9,2067.8,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617979179127,3.18461661,2067.9,2067.8,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617979179826,0.27766661,2067.9,2067.8,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617979180025,0.27774859,2068.0,2067.8,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617979180226,0.27774859,2068.0,2067.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979180530,0.27777757,2067.9,2067.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979181427,0.13891813,2067.9,2067.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979182231,0.1389502,2068.0,2067.8,11.29665]
["bitfinex-derivatives","ETHF0:USTF0",1617979183531,0.1389502,2068.0,2067.9,73.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617979183931,0.1389502,2068.0,2067.9,79.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617979185534,0.27789539,2068.0,2067.9,79.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617979185834,0.13896442,2068.0,2067.9,79.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617979186235,0.2779187,2068.0,2067.9,79.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617979187536,0.44467318,2068.0,2067.9,73.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617979188037,0.7226699,2068.0,2067.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979188239,0.27799672,2068.0,2067.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979188438,0.13903053,2068.0,2067.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979188939,0.13903053,2068.0,2067.9,6.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617979190037,0.13903053,2068.0,2067.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979190339,61.52378694,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979190637,0.27799236,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979191038,0.44472609,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979191336,0.44472609,2067.9,2067.8,71.05855]
["bitfinex-derivatives","ETHF0:USTF0",1617979191939,0.27811108,2067.9,2067.8,76.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617979192839,0.13911663,2068.0,2067.8,76.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617979193839,0.1391205,2067.9,2067.8,76.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617979194140,0.13908501,2068.0,2067.8,76.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617979194941,0.13909514,2067.9,2067.8,76.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617979195540,0.27812494,2067.9,2067.8,76.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617979195942,0.27812494,2067.9,2067.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617979196240,2.51235241,2067.9,2067.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617979196840,2.51235241,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979197044,2.0673,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979197742,0.44513244,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979197942,60.18373244,2067.9,2067.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979198341,60.01688491,2067.9,2067.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979199246,0.44532607,2067.9,2067.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979199444,0.44532607,2067.9,2067.8,78.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617979199645,0.27837506,2067.9,2067.8,78.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617979200245,0.44541334,2067.9,2067.8,78.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617979200646,0.27838136,2067.9,2067.8,78.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617979201145,0.2784321,2067.9,2067.8,78.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617979203446,0.2784321,2067.9,2067.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979203646,62.7816321,2067.9,2067.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979204146,0.2784321,2067.9,2067.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979206051,0.2784321,2067.9,2067.8,64.07305]
["bitfinex-derivatives","ETHF0:USTF0",1617979208453,0.44452383,2067.9,2067.8,64.07305]
["bitfinex-derivatives","ETHF0:USTF0",1617979208753,0.44452383,2067.9,2067.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979211356,0.44452383,2067.9,2067.8,11.57935]
["bitfinex-derivatives","ETHF0:USTF0",1617979213165,0.27760127,2067.9,2067.8,11.57935]
["bitfinex-derivatives","ETHF0:USTF0",1617979213361,0.05554574,2067.9,2067.8,11.57935]
["bitfinex-derivatives","ETHF0:USTF0",1617979213561,0.05554883,2068.0,2067.8,11.57935]
["bitfinex-derivatives","ETHF0:USTF0",1617979213961,0.05554883,2068.0,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979214367,0.05554883,2068.0,2067.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979215078,0.05554828,2068.1,2067.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979215374,0.05553754,2068.2,2067.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979216175,0.05553754,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979216682,0.27768772,2068.4,2068.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979216866,0.44426707,2068.6,2068.1,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979217065,0.44426707,2068.6,2068.5,78.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617979217468,6.707e-05,2068.6,2068.5,85.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617979217671,0.66654063,2068.9,2068.5,85.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617979217971,0.66654063,2068.9,2068.5,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617979218171,0.66654063,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979218571,0.66654063,2068.9,2068.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979218971,0.66645095,2069.0,2068.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979219172,0.66645095,2069.0,2068.9,66.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617979219571,0.66645095,2069.0,2068.9,72.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617979220279,0.66652777,2069.1,2068.9,72.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617979220476,0.66664441,2069.2,2068.9,72.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617979220974,0.66654138,2069.3,2068.9,72.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617979221978,0.66643458,2069.4,2068.9,72.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617979222185,0.66643458,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979222384,0.66643458,2069.4,2069.3,5.21135]
["bitfinex-derivatives","ETHF0:USTF0",1617979222575,0.66643458,2069.4,2069.3,11.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617979222876,1.52808901,2069.5,2069.3,11.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617979223375,0.6667021,2069.6,2069.3,11.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617979223675,0.66694877,2069.7,2069.3,11.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617979224178,0.66694877,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979224577,0.66694877,2069.7,2069.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617979225079,0.66705087,2069.8,2069.7,66.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617979225484,0.66705087,2069.8,2069.7,72.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617979225687,0.66705087,2069.8,2069.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617979226080,0.66685647,2069.9,2069.8,59.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617979226289,0.66685647,2069.9,2069.8,61.4199]
["bitfinex-derivatives","ETHF0:USTF0",1617979226481,0.66685647,2069.9,2069.8,67.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617979227083,0.66683748,2070.0,2069.8,67.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617979227283,0.66683748,2070.0,2069.8,68.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617979227492,0.66683748,2070.0,2069.8,67.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617979228186,0.66683748,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979228687,0.66683748,2070.0,2069.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617979228987,0.66677293,2070.1,2069.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617979230691,0.66652217,2070.2,2069.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617979231091,76.64862164,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979231291,75.9823,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979231692,77.51009728,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979232094,3.99069728,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979232296,1.52779728,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979232898,1.52779728,2070.0,2069.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617979233300,0.66620732,2070.2,2070.0,71.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617979233699,0.66620732,2070.2,2070.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617979234299,0.666158,2070.3,2070.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617979234900,0.66615327,2070.4,2070.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617979235199,0.66615327,2070.4,2070.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617979235399,0.66615327,2070.4,2070.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979235601,0.66615327,2070.4,2070.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979235902,0.66615327,2070.4,2070.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617979236199,0.66615327,2070.4,2070.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979236400,0.66615327,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979236599,0.66615327,2070.4,2070.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617979236900,0.66615327,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979237300,0.6665978,2070.5,2070.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979237601,0.66659613,2070.4,2070.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979237801,0.66664386,2070.5,2070.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979238406,0.66664386,2070.5,2070.3,87.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617979241311,1.52778063,2070.6,2070.3,87.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617979241511,0.66638849,2070.6,2070.3,87.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617979241812,0.66638849,2070.6,2070.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979242011,0.66629115,2070.7,2070.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979242212,0.66629115,2070.7,2070.6,68.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617979242512,0.66629115,2070.7,2070.6,71.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617979242712,0.66629115,2070.7,2070.6,77.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617979243312,1.52758018,2070.8,2070.6,77.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617979243515,0.66620738,2070.8,2070.6,77.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617979244820,3.57316183,2070.9,2070.6,77.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617979245121,0.66631558,2071.0,2070.6,77.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617979246422,0.66631558,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979246824,0.88842077,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979247023,0.88802687,2071.1,2070.9,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617979247222,0.86132191,2071.1,2070.9,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617979247423,0.66605875,2071.1,2070.9,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617979247924,0.66594062,2071.2,2070.9,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617979249630,3.57275227,2071.3,2070.9,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617979249928,3.57275227,2071.3,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979250130,0.6656081,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979250330,3.57257725,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979250532,4.00319215,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979252335,3.3375649,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979256543,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979258243,83.70545,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979259948,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979260348,2.90695,2071.3,2071.2,64.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617979261451,32.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979261753,67.8774,2071.2,2069.2,63.779]
["bitfinex-derivatives","ETHF0:USTF0",1617979262054,32.43066,2071.1,2068.3,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1617979262254,0.43070896,2071.0,2068.3,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1617979262452,67.8971,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979262658,69.968,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979262952,69.968,2070.2,2070.1,1.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617979263352,69.968,2070.2,2070.1,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617979263552,2.0709,2070.2,2069.2,56.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617979264255,2.0709,2070.2,2069.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617979264466,2.90695,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979264691,5.31075,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979264956,6.28605,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979267258,62.5503,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979270166,66.4906,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979273468,66.4906,2069.5,2069.4,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617979274872,62.5503,2069.5,2069.4,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617979275472,62.5503,2069.5,2069.4,5.03405]
["bitfinex-derivatives","ETHF0:USTF0",1617979280477,62.5503,2069.5,2069.4,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617979280676,62.5503,2069.5,2069.4,8.80865]
["bitfinex-derivatives","ETHF0:USTF0",1617979281078,62.5503,2069.5,2069.4,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617979281276,63.5112,2069.5,2069.4,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617979282679,3.86785,2069.5,2069.4,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617979282909,33.86785,2069.5,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979283130,35.86785,2069.5,2067.6,64.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617979283584,67.0541,2069.4,2067.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979283794,69.0541,2069.4,2067.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979284183,32.0,2069.4,2067.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979284484,60.1108,2069.3,2068.2,61.9017]
["bitfinex-derivatives","ETHF0:USTF0",1617979284783,60.1108,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979286686,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979286887,3.88575,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979288317,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979289707,58.36735,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979291191,59.33445,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979292394,3.87405,2069.1,2069.0,63.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617979298849,2.90695,2069.1,2069.0,63.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617979299295,2.90695,2069.1,2069.0,69.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617979303804,2.90695,2069.1,2069.0,63.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617979306107,3.88465,2069.1,2069.0,63.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617979307509,3.88465,2069.1,2069.0,69.94805]
["bitfinex-derivatives","ETHF0:USTF0",1617979307709,3.88465,2069.1,2069.0,72.08595]
["bitfinex-derivatives","ETHF0:USTF0",1617979310017,1.62439184,2069.5,2069.0,72.08595]
["bitfinex-derivatives","ETHF0:USTF0",1617979310916,0.9609,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979311416,0.66354438,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979312317,1.62374438,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979312522,0.9602,2069.6,2069.5,54.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617979312727,1.82206317,2069.6,2069.5,54.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617979313017,5.39229522,2069.6,2069.5,54.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617979314618,4.72901317,2069.6,2069.5,54.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617979317825,4.72901317,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979318126,1.52501967,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979318439,65.9446,2069.4,2067.8,79.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617979318628,0.02762757,2068.8,2067.8,79.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617979318826,3.16872757,2068.8,2067.8,79.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617979319025,65.9319,2068.6,2067.8,79.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617979319226,65.9319,2068.6,2068.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617979319426,3.16872757,2068.8,2068.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617979319627,3.16872757,2068.8,2068.6,59.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617979319927,0.02762757,2068.8,2068.6,59.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617979320127,0.02762757,2068.8,2068.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617979321130,0.02762757,2068.8,2068.7,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617979322032,2.93457135,2068.9,2068.7,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617979322232,0.02762084,2068.8,2068.7,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617979323732,0.0276222,2068.9,2068.7,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617979324244,0.02761937,2068.8,2068.7,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617979327939,0.02761937,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979328139,3.01511937,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979328340,2.9875,2068.8,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979328642,71.7372,2067.7,2066.5,76.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617979328863,74.206,2067.7,2066.5,76.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617979329043,74.206,2067.7,2066.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617979329247,77.11295,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979329741,74.64415,2067.7,2067.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617979329941,2.90695,2067.7,2067.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617979330542,0.02757621,2068.3,2067.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617979330743,0.02757621,2068.3,2067.7,75.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617979330943,0.02757814,2068.4,2067.7,75.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617979331260,0.02758031,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979331563,0.02759529,2068.7,2068.4,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1617979331758,0.02759529,2068.7,2068.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617979331943,0.02759529,2068.7,2068.4,11.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617979332144,0.02759529,2068.7,2068.4,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1617979332346,0.02759529,2068.7,2068.6,54.1874]
["bitfinex-derivatives","ETHF0:USTF0",1617979333144,2.93454529,2068.7,2068.6,54.1874]
["bitfinex-derivatives","ETHF0:USTF0",1617979336148,2.90695,2068.7,2068.6,54.1874]
["bitfinex-derivatives","ETHF0:USTF0",1617979338653,2.90695,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979339056,0.02764092,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979340055,2.90695,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979341755,3.3501442,2068.7,2068.0,69.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617979341957,33.3501442,2068.7,2068.0,69.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617979342155,3.20899805,2068.3,2066.4,12.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617979342358,0.02770354,2068.2,2067.3,79.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617979342858,0.02770874,2068.2,2067.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617979343157,0.02770874,2068.2,2068.1,56.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617979343358,2.93465874,2068.2,2068.1,56.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617979345263,2.93465874,2068.2,2068.1,59.03785]
["bitfinex-derivatives","ETHF0:USTF0",1617979345469,2.93465874,2068.2,2068.1,65.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617979347965,2.90695,2068.2,2068.1,65.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617979352673,0.44477799,2068.4,2068.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617979353575,0.44533568,2068.5,2068.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617979355376,0.44533568,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979355776,0.44533568,2068.5,2068.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979357778,0.44522777,2068.6,2068.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979359979,0.86200324,2068.9,2068.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979359980,0.44546088,2068.5,2068.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979360180,3.36336088,2068.5,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979360381,66.6738,2068.4,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979360582,0.02782448,2068.0,2067.3,13.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617979360780,2.47282448,2068.0,2067.3,13.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617979360980,2.47282448,2068.0,2066.9,78.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617979360981,0.02782043,2067.9,2067.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617979361281,0.02781309,2067.7,2067.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617979361482,0.02781309,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979361682,0.02781309,2067.7,2067.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617979361882,0.02781309,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979362284,0.02781309,2067.7,2067.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979363084,0.02781309,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979363288,2.445,2068.0,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979363485,2.90695,2067.8,2067.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617979365092,0.02781006,2067.7,2067.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617979365893,0.01391438,2067.7,2067.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617979368992,0.01392809,2067.8,2067.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617979369291,0.01392594,2067.7,2067.6,11.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617979370791,0.02785189,2067.8,2067.6,11.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617979370991,0.02785189,2067.8,2067.7,60.045]
["bitfinex-derivatives","ETHF0:USTF0",1617979371392,0.02785189,2067.8,2067.7,66.055]
["bitfinex-derivatives","ETHF0:USTF0",1617979376094,0.01393607,2067.8,2067.7,66.055]
["bitfinex-derivatives","ETHF0:USTF0",1617979377394,0.01393607,2067.8,2067.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617979377597,0.01394247,2067.9,2067.8,63.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617979377795,0.02788495,2068.0,2067.8,65.3704]
["bitfinex-derivatives","ETHF0:USTF0",1617979377995,0.02788495,2068.0,2067.8,71.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617979378294,0.0278906,2068.1,2067.8,71.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617979378494,0.0278906,2068.1,2067.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617979379495,0.02789309,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979379695,0.02789309,2068.2,2068.1,77.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617979379896,0.02789309,2068.2,2068.1,83.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617979380896,0.44628941,2068.6,2068.1,83.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617979381096,0.44617874,2068.5,2068.1,81.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617979381596,0.44617874,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979381996,0.44617874,2068.5,2068.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979383300,0.6692681,2068.7,2068.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979383498,0.66869311,2068.6,2068.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979383999,0.44581112,2068.5,2068.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979387308,2.8519,2068.5,2068.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979387606,4.38370469,2068.5,2068.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979388009,4.38370469,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979389010,4.60674848,2068.5,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979389212,0.02789712,2067.7,2067.3,73.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617979389427,0.02789025,2067.6,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979389615,0.02789025,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979389911,6.08895,2067.7,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979390112,6.08895,2067.7,2067.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979391011,6.5348813,2067.7,2067.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979391411,6.08895,2067.7,2067.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979391611,6.53478437,2067.7,2067.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979391826,6.53478437,2067.7,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979392513,0.4456036,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979392712,62.0430036,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979392913,61.5974,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979394512,6.75694885,2067.7,2066.4,13.6269]
["bitfinex-derivatives","ETHF0:USTF0",1617979394736,54.9904,2067.0,2065.6,64.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617979394970,0.02781159,2066.9,2065.6,64.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617979395157,0.02780453,2066.8,2065.6,64.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617979395345,0.02780453,2066.8,2065.6,66.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617979395614,0.02780453,2066.8,2065.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979395915,2.93473368,2066.7,2065.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979397417,2.90695,2066.7,2065.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979397818,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979404929,2.93467963,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979405430,2.90695,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979409166,0.02771784,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979409367,0.02772532,2067.0,2066.6,5.74185]
["bitfinex-derivatives","ETHF0:USTF0",1617979409611,0.02772733,2067.1,2066.9,58.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617979410039,2.93467906,2067.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979410357,0.02772726,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979410619,3.90147569,2067.2,2066.4,73.938]
["bitfinex-derivatives","ETHF0:USTF0",1617979410781,60.673,2066.8,2066.4,73.938]
["bitfinex-derivatives","ETHF0:USTF0",1617979411838,60.673,2066.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979412160,60.7006979,2066.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979412356,60.673,2066.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979412952,0.02769381,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979413442,0.02769381,2066.9,2066.7,77.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617979413642,0.02769296,2067.0,2066.7,77.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617979413844,0.02769296,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979414543,2.88749472,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979415844,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979416943,2.88749472,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979417144,0.02769472,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979417545,63.57990809,2067.2,2067.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617979417746,62.61310809,2067.2,2067.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617979417945,2.90695,2067.1,2067.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617979418146,5.53485,2067.1,2067.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617979420253,5.53485,2067.1,2065.6,15.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617979420452,60.9251,2066.7,2065.7,72.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617979420954,60.9251,2066.7,2065.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617979421954,60.9251,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979424082,60.9251,2066.7,2066.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617979425963,63.83205,2066.7,2066.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617979426163,2.90695,2066.7,2066.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617979426373,2.90695,2066.7,2064.8,13.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617979426664,2.90695,2066.7,2065.0,65.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617979426665,74.2779,2066.5,2065.0,65.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617979427165,74.2779,2066.5,2065.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979428066,74.2779,2066.5,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979430171,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979430373,5.05835,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979432974,5.05835,2066.2,2065.0,65.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617979433775,2.90695,2066.2,2065.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617979434175,74.2779,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979434375,0.02760433,2066.8,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979434677,76.2113,2066.5,2066.0,80.26925]
["bitfinex-derivatives","ETHF0:USTF0",1617979435375,76.2113,2066.5,2066.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617979435575,76.2113,2066.5,2066.1,8.4821]
["bitfinex-derivatives","ETHF0:USTF0",1617979435876,0.02761107,2067.1,2066.7,66.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617979436175,0.02761107,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979436377,0.98581316,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979436576,0.02761316,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979437577,58.176,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979438079,61.08295,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979439086,61.08295,2066.9,2065.6,61.1494]
["bitfinex-derivatives","ETHF0:USTF0",1617979439282,2.90695,2066.9,2065.6,61.1494]
["bitfinex-derivatives","ETHF0:USTF0",1617979439581,2.90695,2066.9,2066.0,57.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617979440081,63.8943,2067.0,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979441183,63.92190031,2067.0,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979442083,2.90695,2066.2,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979443489,63.8943,2067.0,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979443686,63.8943,2067.0,2066.1,8.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617979444187,63.8943,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979445190,63.8943,2067.0,2066.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617979445392,63.8943,2067.0,2066.0,57.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617979445593,63.92188972,2067.0,2066.0,57.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617979446095,63.92188972,2067.0,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979446494,0.02757852,2066.9,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979446894,63.92188238,2067.0,2066.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979447595,0.02758238,2067.0,2066.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979447997,0.02759488,2067.2,2066.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979448198,0.02759806,2067.3,2067.2,76.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617979448395,0.02759806,2067.3,2067.2,78.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617979448695,0.02759806,2067.3,2067.2,84.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617979450503,0.0276135,2067.4,2067.2,84.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617979450798,2.90695,2067.5,2067.2,84.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617979451197,0.05525079,2067.7,2067.2,84.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617979451198,0.02762981,2067.7,2067.2,84.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617979451798,0.02763494,2067.8,2067.2,84.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617979452102,0.02763494,2067.8,2067.2,8.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617979452299,0.02763494,2067.8,2067.7,5.54205]
["bitfinex-derivatives","ETHF0:USTF0",1617979452506,0.27634944,2068.1,2067.7,5.54205]
["bitfinex-derivatives","ETHF0:USTF0",1617979452507,0.02765287,2068.1,2067.7,5.54205]
["bitfinex-derivatives","ETHF0:USTF0",1617979452701,0.02765287,2068.1,2067.7,11.54205]
["bitfinex-derivatives","ETHF0:USTF0",1617979453007,0.02766359,2068.2,2068.1,79.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617979453300,0.02768566,2068.6,2068.1,79.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617979453499,0.02768566,2068.6,2068.1,85.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617979453701,64.04607618,2068.7,2068.1,85.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617979454101,64.0184,2068.7,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979454301,64.0184,2068.7,2068.6,5.87035]
["bitfinex-derivatives","ETHF0:USTF0",1617979454707,64.0184,2068.7,2068.6,11.95035]
["bitfinex-derivatives","ETHF0:USTF0",1617979457102,2.93462462,2068.8,2068.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979457315,0.02763209,2068.7,2068.6,70.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617979458003,2.93458009,2068.8,2068.6,70.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617979459070,2.93458009,2068.8,2068.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979459247,2.93458009,2068.8,2068.6,12.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617979459905,2.90695,2068.8,2068.6,12.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617979460507,2.93457523,2068.8,2068.6,12.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617979461406,2.93457523,2068.8,2068.6,74.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617979462507,0.02761953,2068.7,2068.6,74.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617979464108,2.93456718,2068.8,2068.6,74.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617979468810,0.02762641,2068.7,2068.6,74.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617979469211,2.934585,2068.8,2068.6,74.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617979470612,0.05531722,2068.7,2068.6,74.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617979473412,2.45241722,2068.7,2068.6,74.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617979473612,2.3971,2068.7,2068.6,12.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617979473814,2.4248159,2068.7,2068.6,12.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617979474012,0.0277159,2068.7,2068.6,12.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617979474213,0.02774136,2069.1,2068.6,14.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617979474512,0.02774136,2069.1,2068.8,68.5053]
["bitfinex-derivatives","ETHF0:USTF0",1617979474726,0.05553965,2069.5,2068.6,12.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617979474917,77.8913,2069.2,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617979475312,77.8913,2069.2,2068.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617979475612,77.8913,2069.2,2069.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617979476013,77.8913,2069.2,2068.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979476213,77.8913,2069.2,2069.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979476419,77.8913,2069.2,2069.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617979476631,77.8913,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979477016,2.97659983,2069.4,2069.2,72.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617979477216,0.05549983,2069.4,2069.2,72.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617979477416,0.05549983,2069.4,2069.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979478217,2.90695,2069.5,2069.2,72.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617979478419,0.13870157,2069.4,2069.2,72.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617979478617,0.05548069,2069.3,2069.2,72.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617979478923,0.13869635,2069.3,2069.2,72.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617979479134,0.05548405,2069.3,2069.2,72.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617979479565,0.05548405,2069.3,2069.2,78.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617979479764,0.05550532,2069.4,2069.2,80.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617979479953,0.05551044,2069.6,2069.2,80.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617979480323,0.05551044,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979480726,0.05551044,2069.6,2069.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617979481127,5.49945467,2069.7,2069.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617979481327,5.49945467,2069.7,2069.6,55.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617979482130,5.58280005,2069.7,2069.6,55.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617979482732,7.89300005,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979482933,0.0555439,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979483133,0.13883411,2069.6,2068.7,77.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617979483340,77.1992,2069.0,2068.7,77.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617979484436,77.1992,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979485835,78.32618874,2069.2,2068.9,78.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617979486235,78.2707,2069.2,2068.9,78.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617979486435,2.90695,2069.0,2068.9,78.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617979491542,78.2707,2069.2,2068.9,78.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617979491844,78.2707,2069.2,2068.9,81.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617979492441,2.90695,2069.0,2068.9,81.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617979493542,78.2707,2069.2,2068.9,81.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617979493743,78.2707,2069.2,2068.9,87.62615]
["bitfinex-derivatives","ETHF0:USTF0",1617979495044,78.2707,2069.2,2068.9,81.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617979496445,2.90695,2069.0,2068.9,78.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617979498954,78.2707,2069.2,2068.9,78.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617979499452,78.2707,2069.2,2069.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617979499853,2.59248701,2069.7,2069.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617979500055,2.59248701,2069.7,2069.2,77.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617979500255,2.59248701,2069.7,2069.2,80.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617979500456,2.537,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979501958,2.537,2069.7,2069.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617979504165,2.537,2069.7,2069.6,68.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617979507463,2.90695,2070.3,2069.6,68.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617979507664,2.90695,2070.3,2069.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617979508568,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979508766,2.90695,2070.3,2070.2,5.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617979508966,2.90695,2070.3,2070.2,11.52055]
["bitfinex-derivatives","ETHF0:USTF0",1617979510368,2.537,2070.6,2070.2,11.52055]
["bitfinex-derivatives","ETHF0:USTF0",1617979510566,2.537,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979510966,2.537,2070.6,2070.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617979511570,2.537,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979511868,80.118,2070.5,2069.6,63.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617979512484,2.537,2070.6,2069.5,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617979512668,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979513070,2.3943,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979514175,58.0956,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979514469,58.0956,2070.0,2069.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617979514669,61.00255,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979514873,61.00255,2070.0,2068.8,63.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617979515074,2.90695,2070.0,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979515272,2.90695,2070.0,2068.4,73.7662]
["bitfinex-derivatives","ETHF0:USTF0",1617979515273,70.3589,2069.7,2068.4,73.7662]
["bitfinex-derivatives","ETHF0:USTF0",1617979515480,73.5216,2069.7,2068.4,73.7662]
["bitfinex-derivatives","ETHF0:USTF0",1617979515773,73.5216,2069.7,2068.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617979516572,73.5216,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979517378,70.3589,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979517695,91.22604051,2070.4,2069.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979517975,0.05534051,2070.4,2069.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979518487,55.4629,2069.9,2069.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617979518684,55.4629,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979519176,55.4629,2069.9,2069.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617979520678,58.36985,2069.9,2069.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617979521077,58.36985,2069.9,2069.8,11.50495]
["bitfinex-derivatives","ETHF0:USTF0",1617979521478,55.4629,2069.9,2069.8,11.50495]
["bitfinex-derivatives","ETHF0:USTF0",1617979521778,0.05548132,2070.5,2069.8,11.50495]
["bitfinex-derivatives","ETHF0:USTF0",1617979522484,2.59248545,2070.6,2069.8,11.50495]
["bitfinex-derivatives","ETHF0:USTF0",1617979522680,2.90695,2070.5,2070.4,5.98655]
["bitfinex-derivatives","ETHF0:USTF0",1617979523079,2.90695,2070.5,2070.4,11.97655]
["bitfinex-derivatives","ETHF0:USTF0",1617979529390,74.72555,2070.5,2070.4,11.97655]
["bitfinex-derivatives","ETHF0:USTF0",1617979537497,74.78116934,2070.5,2070.4,11.97655]
["bitfinex-derivatives","ETHF0:USTF0",1617979539110,74.86468348,2070.5,2070.4,11.97655]
["bitfinex-derivatives","ETHF0:USTF0",1617979540318,3.04608348,2070.5,2070.4,5.98655]
["bitfinex-derivatives","ETHF0:USTF0",1617979540518,3.18528847,2070.5,2069.1,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1617979540720,0.27833847,2070.5,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979540908,0.05565478,2070.2,2069.8,68.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617979541107,0.27832725,2070.2,2069.8,67.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617979541307,0.05565998,2070.0,2069.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979541908,0.13917659,2070.0,2069.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979542809,0.13917659,2070.0,2069.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617979544409,2.90695,2070.5,2069.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617979544611,0.05569681,2070.0,2069.9,11.56395]
["bitfinex-derivatives","ETHF0:USTF0",1617979544810,0.05569681,2070.0,2069.9,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1617979545912,0.05571154,2070.1,2069.9,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1617979546650,0.0557196,2070.2,2069.9,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1617979546856,0.13929883,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979547023,0.13931986,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979547216,0.13931986,2070.3,2070.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617979547412,0.05572261,2070.2,2070.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617979548917,0.05574531,2070.4,2070.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617979549115,0.05574531,2070.4,2070.2,68.099]
["bitfinex-derivatives","ETHF0:USTF0",1617979549518,0.05574531,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617979552917,0.05574531,2070.4,2070.2,79.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617979553117,0.05574531,2070.4,2070.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617979553419,0.05574531,2070.4,2070.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617979553617,0.05574531,2070.4,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617979553917,0.05574531,2070.4,2070.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979554117,0.05574531,2070.4,2070.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979554617,0.05574531,2070.4,2070.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617979554817,0.05574531,2070.4,2070.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617979555018,0.05574531,2070.4,2070.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617979555419,0.05574531,2070.4,2070.2,72.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617979555719,0.05574531,2070.4,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979555923,0.13936327,2070.5,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979556121,0.13922667,2070.4,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979557423,3.14562667,2070.4,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979558122,3.2848205,2070.4,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979559926,3.0064,2070.4,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979560526,3.28490667,2070.4,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979561028,3.0064,2070.4,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979562029,3.57532217,2070.5,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979562629,0.44568782,2070.4,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979566938,0.27861752,2070.4,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979567833,0.44578802,2070.5,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979568237,0.27862719,2070.4,2070.3,8.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617979568533,0.27862719,2070.4,2070.3,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1617979568736,0.27862719,2070.4,2070.3,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617979569234,0.27839975,2070.5,2070.4,56.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617979569635,0.27839975,2070.5,2070.4,62.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617979570235,0.44543604,2070.5,2070.4,62.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617979570937,0.44543604,2070.5,2070.4,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979571937,0.27828468,2070.5,2070.4,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979572139,0.44515425,2070.5,2070.4,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979572842,0.27819279,2070.5,2070.4,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979573040,0.44508956,2070.5,2070.4,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979573341,0.27816365,2070.5,2070.4,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979573842,0.44505564,2070.5,2070.4,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979574145,0.27814355,2070.5,2070.4,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979575741,0.44516004,2070.5,2070.4,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979580748,0.66805809,2070.6,2070.4,65.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979584049,0.66805809,2070.6,2070.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617979584252,0.66805809,2070.6,2070.4,78.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617979584650,0.66897538,2070.5,2070.4,78.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617979584872,3.02797538,2070.5,2070.4,78.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617979585149,3.88914971,2070.5,2070.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617979585350,3.88914971,2070.5,2070.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617979585551,4.11161097,2070.5,2070.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617979585751,3.22017433,2070.5,2070.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617979586098,4.76470894,2070.5,2069.5,71.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617979586251,63.4849,2070.0,2069.5,71.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617979586451,0.05569031,2069.6,2069.5,71.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617979586652,0.13918912,2069.6,2069.5,71.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617979586951,0.13918912,2069.6,2069.5,77.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617979587178,0.13918912,2069.6,2069.5,80.58555]
["bitfinex-derivatives","ETHF0:USTF0",1617979588256,2.90695,2070.3,2069.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617979588457,3.74438538,2070.9,2069.9,54.881]
["bitfinex-derivatives","ETHF0:USTF0",1617979588458,1.11396019,2070.5,2069.9,54.881]
["bitfinex-derivatives","ETHF0:USTF0",1617979588656,0.66860797,2070.1,2069.9,54.881]
["bitfinex-derivatives","ETHF0:USTF0",1617979588857,0.66903223,2070.2,2070.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617979589058,0.66903223,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979589357,0.66903223,2070.2,2070.1,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617979589560,0.66924102,2070.3,2070.1,11.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979589958,0.44627897,2070.3,2070.1,11.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979590159,0.44646077,2070.2,2070.1,11.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979590558,0.2790515,2070.2,2070.1,11.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979591163,0.44658785,2070.2,2070.1,11.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979592861,8.785e-05,2070.2,2070.1,11.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979597466,0.89317569,2070.6,2070.1,11.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979597765,15.17687776,2071.5,2070.1,11.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979597766,0.2792475,2070.2,2070.1,11.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979597966,0.05587043,2070.2,2070.1,13.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979598566,0.05589039,2070.4,2070.1,13.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979599367,0.05588726,2070.5,2070.1,13.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979599768,0.05588689,2070.4,2070.1,13.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979600967,0.05586194,2070.5,2070.1,13.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617979601170,0.05586194,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979601569,0.05586194,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979602172,0.13959662,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979602398,0.27912942,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979602572,70.5701,2070.9,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979602771,71.46309646,2070.9,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979602971,0.89299646,2070.9,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979603172,4.98559194,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979603371,4.02299194,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979603572,0.89281534,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979603773,3.05881534,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979604076,3.05881534,2070.9,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979604274,2.166,2070.9,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979604474,3.05898225,2070.9,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979605075,2.166,2070.9,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979605375,3.05912251,2070.9,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979605575,2.166,2070.9,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979605876,3.05927125,2070.9,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979606176,2.166,2070.9,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979606577,3.05956672,2070.9,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979607177,2.166,2070.9,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979608879,4.98334151,2071.0,2070.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617979609080,4.02384151,2071.0,2070.9,74.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617979609579,4.02384151,2071.0,2070.9,80.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617979609779,2.90695,2071.0,2070.9,80.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617979609984,2.90695,2071.0,2070.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979610181,2.90695,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979610381,11.74127705,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979610610,13.69889606,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979612283,1.9574196,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979612588,2.9135196,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979612784,0.9561,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979613787,1.38669326,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979614292,0.9561,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979614593,2.9134735,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979614792,0.9561,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979614992,2.91368807,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979615196,2.91368807,2070.9,2070.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617979616996,0.9561,2070.9,2070.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617979618099,2.91348038,2070.9,2070.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979618301,0.9561,2070.9,2070.1,71.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617979618700,0.9561,2070.9,2069.1,14.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617979619001,2.5221,2070.3,2070.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617979619200,5.42905,2070.3,2070.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617979619500,5.42905,2070.3,2069.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617979619702,5.42905,2070.3,2070.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617979619903,5.42905,2070.3,2069.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979620103,5.42905,2070.3,2069.8,76.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617979620305,5.42905,2070.3,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617979620507,6.32229007,2070.3,2070.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617979620707,6.32229007,2070.3,2069.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617979620906,5.42905,2070.3,2070.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979621308,5.42905,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979621506,5.42905,2070.3,2070.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979624112,6.32347413,2070.3,2070.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979625516,5.42905,2070.3,2068.8,77.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617979625713,78.5199,2069.8,2068.8,77.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617979625913,0.05588717,2069.4,2068.8,77.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617979626315,0.05588717,2069.4,2068.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979627316,0.05588717,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979627820,0.05588717,2069.4,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979632620,0.13964619,2069.4,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979632919,71.55934534,2069.5,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979633323,0.13964534,2069.5,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979633522,0.13963625,2069.4,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979634054,2.90695,2069.7,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979634250,0.13964079,2069.4,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979637825,0.27914298,2069.4,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979638026,73.18305,2069.7,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979639127,3.88595,2069.7,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979639328,2.90695,2069.4,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979639729,3.18598849,2069.4,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979639930,2.90695,2069.4,2069.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617979643368,2.90695,2069.4,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979643618,62.6355,2069.3,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979643835,65.0301,2069.3,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979644033,0.13928423,2068.9,2068.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979644308,1.11438423,2068.9,2068.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979644480,1.25359949,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979644679,0.9751,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979644894,0.27829501,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979645084,2.40309501,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979645234,2.1248,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979645434,5.03175,2068.8,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979645968,0.05564174,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979646203,0.05561869,2068.5,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979646605,60.2041,2068.3,2067.3,67.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617979646936,62.4985,2068.3,2067.3,67.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617979647236,62.4985,2068.3,2067.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617979647465,62.4985,2068.3,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979647937,62.4985,2068.3,2067.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617979649538,2.90695,2067.9,2067.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617979652156,62.4985,2068.3,2067.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617979652945,60.2041,2068.3,2067.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617979653445,60.2041,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979653649,2.90695,2068.6,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979653945,2.90695,2068.6,2068.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617979654047,2.90695,2068.6,2068.3,80.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617979654249,66.2633,2068.9,2068.3,80.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617979654451,66.2633,2068.9,2068.4,8.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617979655351,65.2882,2068.9,2068.4,8.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617979655554,65.2882,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979656252,66.2626,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979657554,69.16955,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979657854,71.33035,2068.9,2068.3,80.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617979658055,6.09760385,2068.9,2067.4,12.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617979658293,59.3008,2068.4,2067.4,12.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617979658668,59.3008,2068.4,2067.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979659064,59.3008,2068.4,2067.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617979659458,59.3008,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979659858,59.3008,2068.4,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617979660557,56.5055,2068.4,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617979660959,0.9744,2068.9,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617979661361,77.9281,2068.9,2068.3,77.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617979661563,76.9537,2068.9,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979661763,76.9537,2068.9,2068.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617979663664,76.9537,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979664064,76.9537,2068.9,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617979664967,76.9537,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979665668,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979665867,2.90695,2068.8,2068.3,77.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617979666568,2.90695,2068.8,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617979667669,4.98525,2068.5,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979668675,70.2566,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979672278,70.2566,2068.4,2067.7,64.0982]
["bitfinex-derivatives","ETHF0:USTF0",1617979672978,70.2566,2068.4,2067.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617979673679,70.2566,2068.4,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979674080,70.2566,2068.4,2068.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979674280,0.05534869,2068.9,2068.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979674479,0.05534869,2068.9,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979674480,2.8422,2068.5,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979674681,2.8422,2068.5,2067.0,65.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617979674880,68.1381,2067.7,2067.0,65.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617979675379,68.1381,2067.7,2067.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617979675580,68.1381,2067.7,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979675981,68.1381,2067.7,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979675982,2.8736,2067.7,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979677586,5.78055,2067.7,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979677988,83.38245,2067.7,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979679990,5.78055,2067.7,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979682224,63.44655,2067.7,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979682652,5.78055,2067.7,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979682810,2.90695,2067.7,2067.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979683189,2.90695,2067.7,2067.6,84.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617979687997,0.01383046,2068.7,2067.6,9.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617979688204,0.01383046,2068.7,2068.1,74.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617979688496,0.01383277,2068.8,2068.1,77.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617979688694,0.0138354,2068.9,2068.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617979689794,0.0138354,2068.9,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979690308,0.0138354,2068.9,2068.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617979691723,2.90695,2068.5,2068.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617979692897,0.01385471,2069.2,2068.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617979693095,0.01385471,2069.2,2069.0,73.9224]
["bitfinex-derivatives","ETHF0:USTF0",1617979693296,0.01386036,2069.4,2069.0,76.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617979693496,0.01386036,2069.4,2069.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617979693696,0.01386502,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979693896,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979694097,2.90695,2069.6,2069.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979696297,2.90695,2069.6,2069.5,70.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617979697202,2.92083604,2069.6,2069.5,70.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617979698204,2.92083604,2069.6,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979698402,77.74903604,2069.6,2069.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617979698802,77.74903604,2069.6,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617979699002,77.74903604,2069.6,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979699403,77.74903604,2069.6,2069.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617979699605,77.74903604,2069.6,2069.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617979700002,77.74903604,2069.6,2069.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617979700402,77.74903604,2069.6,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617979700605,77.74903604,2069.6,2069.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979701706,77.74903604,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979701921,77.74903604,2069.6,2069.5,6.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617979702126,2.92083604,2069.6,2069.5,11.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617979704129,0.01390388,2069.7,2069.5,11.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617979705036,0.01391148,2069.8,2069.5,11.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617979705212,0.01391148,2069.8,2069.7,72.982]
["bitfinex-derivatives","ETHF0:USTF0",1617979705506,0.013916,2069.9,2069.7,72.982]
["bitfinex-derivatives","ETHF0:USTF0",1617979705707,0.013916,2069.9,2069.7,78.992]
["bitfinex-derivatives","ETHF0:USTF0",1617979705907,0.013916,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979706308,0.013916,2069.9,2069.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617979706708,76.6561,2070.1,2069.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617979707208,3.07366575,2070.0,2069.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617979707810,0.05566178,2069.9,2069.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617979708011,0.05567302,2070.0,2069.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617979709310,0.05567302,2070.0,2069.9,59.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617979709812,0.05567302,2070.0,2069.9,64.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617979710413,0.05567302,2070.0,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979710613,2.90695,2070.1,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979710813,0.0557142,2070.0,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979711620,58.17938094,2070.1,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979711915,0.05573207,2070.0,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979712316,0.05573207,2070.0,2069.9,70.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617979712716,2.96268878,2070.1,2069.9,70.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617979714822,0.02786974,2070.0,2069.9,70.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617979715427,0.05574454,2070.0,2069.9,70.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617979715626,0.02787231,2070.0,2069.9,70.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617979715824,0.05574624,2070.0,2069.9,70.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617979717323,0.0278775,2070.0,2069.9,70.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617979717926,0.01394248,2070.0,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979718525,0.01394248,2070.0,2069.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979718726,0.01394687,2070.1,2069.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617979718944,0.01394687,2070.1,2069.9,10.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617979719128,0.01394929,2070.2,2069.9,10.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617979719726,0.01394929,2070.2,2069.9,8.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617979720024,0.01394929,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979720524,0.01394929,2070.2,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979720727,0.01394929,2070.2,2070.1,77.11955]
["bitfinex-derivatives","ETHF0:USTF0",1617979721125,0.01394929,2070.2,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979722926,0.01394929,2070.2,2070.1,89.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617979724629,0.01394126,2070.3,2070.1,89.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617979724929,0.01394148,2070.2,2070.1,89.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617979725228,0.01394203,2070.3,2070.1,89.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617979725429,0.01393972,2070.2,2070.1,89.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617979727636,2.31473759,2070.3,2070.1,89.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617979727838,0.01393759,2070.3,2070.1,89.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617979730841,0.01393669,2070.4,2070.1,89.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617979731841,0.01393342,2070.3,2070.1,89.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617979732071,0.01393342,2070.3,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979732647,57.24283342,2070.3,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979733241,0.01393051,2070.2,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979733466,3.16273051,2070.2,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979734052,3.1488,2070.2,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979734547,3.16273229,2070.2,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979736159,6.06968229,2070.2,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979737450,6.05575,2070.2,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979737860,2.90695,2070.2,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979741169,57.24282871,2070.3,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979741598,57.2289,2070.3,2070.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617979741756,0.01393823,2070.4,2070.2,61.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617979742160,0.01393823,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617979743960,0.01395185,2070.5,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617979744159,0.01395185,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979744560,0.01395185,2070.5,2070.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979744761,0.01395892,2070.7,2070.5,72.8338]
["bitfinex-derivatives","ETHF0:USTF0",1617979745161,2.55096168,2070.9,2070.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979745365,0.01396168,2070.9,2070.6,8.7454]
["bitfinex-derivatives","ETHF0:USTF0",1617979745797,0.01396611,2071.0,2070.6,8.7454]
["bitfinex-derivatives","ETHF0:USTF0",1617979745962,0.01396611,2071.0,2070.9,62.6668]
["bitfinex-derivatives","ETHF0:USTF0",1617979746273,0.01396394,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979746763,0.01396247,2071.2,2071.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979748968,0.01396247,2071.2,2071.0,71.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617979750065,0.01395647,2071.3,2071.0,71.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617979750266,0.97985568,2071.2,2071.0,71.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617979750767,0.9659,2071.2,2071.0,71.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617979751268,0.01395283,2071.2,2071.0,71.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617979751968,0.01394562,2071.1,2071.0,71.08125]
["bitfinex-derivatives","ETHF0:USTF0",1617979752170,5.93769562,2071.1,2071.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979752374,5.95163433,2071.1,2071.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617979752769,5.92375,2071.1,2071.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617979753080,78.53031261,2071.1,2071.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617979753569,6.06311261,2071.1,2071.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617979754490,3.04631261,2071.1,2071.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617979754684,2.93483113,2071.1,2071.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617979754871,2.93483113,2071.1,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979754872,2.92089381,2071.1,2070.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617979755269,2.92089381,2071.1,2071.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617979755471,0.01394632,2071.2,2071.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617979755673,0.01394632,2071.2,2071.1,61.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617979756171,0.01394632,2071.2,2071.1,72.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617979756372,0.01394846,2071.3,2071.1,72.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617979756572,2.92089968,2071.4,2071.1,72.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617979758472,2.92089893,2071.4,2071.1,70.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617979758674,3.86905,2071.4,2071.1,70.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617979759173,3.88299816,2071.4,2071.1,70.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617979759474,3.88299816,2071.4,2071.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617979759898,3.88299816,2071.4,2071.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617979760082,0.01394085,2071.2,2071.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617979760376,0.01394085,2071.2,2070.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979760377,2.10444085,2071.2,2070.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979760676,2.11837643,2071.2,2071.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979760876,2.11837643,2071.2,2070.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617979761176,2.10444088,2071.2,2071.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617979761576,2.10444088,2071.2,2071.1,78.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617979761776,2.10444088,2071.2,2071.1,84.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617979761977,0.01394088,2071.2,2071.1,84.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617979762280,0.01394088,2071.2,2071.1,87.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617979766187,0.02789021,2071.2,2071.1,87.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617979766681,2.69579021,2071.2,2071.1,87.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617979766882,2.72364153,2071.2,2071.1,87.27655]
["bitfinex-derivatives","ETHF0:USTF0",1617979767685,2.72364153,2071.2,2071.1,84.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617979769089,3.34284902,2071.4,2071.1,84.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617979770388,3.34284902,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979770787,3.34284902,2071.4,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979770988,3.06414536,2071.4,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979771488,3.34263882,2071.4,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979773589,3.06414536,2071.4,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979774090,3.51025183,2071.4,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979774993,3.06414536,2071.4,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979775190,3.49470901,2071.4,2071.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979775693,4.16467773,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979775997,0.43057042,2071.3,2066.4,5.1214651]
["bitfinex-derivatives","ETHF0:USTF0",1617979776091,68.8976,2070.6,2069.5,74.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617979776322,72.0171,2070.6,2069.5,74.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617979776575,0.01395095,2070.5,2069.5,74.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617979776879,0.01395388,2070.3,2069.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979777294,0.01395163,2070.2,2069.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979777695,0.01395363,2070.0,2069.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979777893,2.89035363,2070.0,2069.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979778095,2.8764,2070.0,2069.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979778297,2.8764,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979778697,2.8764,2070.0,2069.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617979779096,0.01395989,2070.3,2070.0,71.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617979779496,0.01395989,2070.3,2070.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979780098,0.01395989,2070.3,2070.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979780299,0.01395989,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979780500,0.01395989,2070.3,2070.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617979780701,0.02794176,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979781201,0.02794176,2070.3,2070.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617979781402,0.27952083,2070.5,2070.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617979782402,3.18647083,2070.5,2070.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617979783203,0.27954408,2070.4,2070.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617979784804,3.31729727,2070.3,2069.7,74.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617979785006,3.31729727,2070.3,2069.1,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617979785007,3.48507625,2070.3,2069.1,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617979785205,57.71727625,2070.3,2069.1,74.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617979785406,0.0139799,2069.7,2069.1,74.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617979785722,0.01397952,2069.6,2069.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617979786008,0.01397891,2069.6,2069.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617979786508,2.27345782,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979786806,0.02795766,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979787206,0.02795766,2069.6,2069.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617979789109,0.01398721,2069.6,2069.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617979789913,0.01399321,2069.7,2069.5,11.88165]
["bitfinex-derivatives","ETHF0:USTF0",1617979791513,0.013999,2069.8,2069.7,55.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617979791714,0.02800318,2069.8,2069.7,55.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617979791925,0.02800318,2069.8,2069.7,61.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617979792213,0.0140037,2069.8,2069.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617979792643,0.02801042,2069.8,2069.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617979793141,0.02801042,2069.8,2069.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617979793314,0.02801042,2069.8,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979793614,0.02801042,2069.8,2069.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979793817,0.02801042,2069.8,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979794116,2.8879,2069.8,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979794420,0.28002863,2069.7,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979794819,0.44801195,2069.7,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979795520,6.46676261,2069.8,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979796527,3.55981261,2069.8,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979797321,0.44795671,2069.7,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979798822,0.44796019,2069.7,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979800622,0.67201864,2069.8,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979801427,55.47702982,2069.9,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979801825,0.67206522,2069.8,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979802028,0.67214622,2069.9,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979802231,0.44819782,2069.7,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979802926,0.67222745,2069.8,2069.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979807231,0.67222745,2069.8,2069.5,76.15655]
["bitfinex-derivatives","ETHF0:USTF0",1617979807431,0.67192914,2069.7,2069.5,76.15655]
["bitfinex-derivatives","ETHF0:USTF0",1617979807733,2.50739218,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979807932,63.25999218,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979808148,62.39842914,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979808633,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979809132,2.90695,2069.6,2069.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617979809833,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979810637,2.90695,2069.6,2069.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617979810839,3.35480398,2069.6,2069.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617979811044,2.90695,2069.6,2069.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617979812558,3.35496946,2069.6,2069.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617979813247,2.90695,2069.6,2069.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617979813440,3.35494916,2069.6,2069.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617979816522,2.90695,2069.6,2069.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617979816906,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979817054,2.90695,2069.6,2068.0,83.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617979817254,59.5279,2069.5,2068.0,70.1574]
["bitfinex-derivatives","ETHF0:USTF0",1617979817459,2.01238732,2068.7,2068.0,70.1574]
["bitfinex-derivatives","ETHF0:USTF0",1617979817650,75.4842,2068.1,2067.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617979817954,78.6843,2068.1,2067.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617979818159,78.6843,2068.1,2067.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617979818447,78.6843,2068.1,2067.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617979818746,78.6843,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979819248,78.6843,2068.1,2068.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979822752,3.2001,2068.1,2068.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979822952,2.90695,2068.5,2068.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617979824658,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979825157,2.90695,2068.5,2068.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617979827768,0.01396586,2068.8,2068.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617979828269,0.01396586,2068.8,2068.6,66.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617979828595,0.01396898,2069.0,2068.6,66.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617979828763,0.01396898,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979829208,0.01396898,2069.0,2068.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617979829568,0.02793797,2069.1,2068.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617979829765,0.01397328,2069.2,2068.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617979829968,79.3694,2069.1,2068.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617979830666,2.90695,2069.0,2068.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617979832466,0.01397328,2069.2,2068.9,11.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617979832671,2.90695,2069.0,2068.9,11.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617979836319,2.90695,2069.0,2068.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617979836632,5.28775,2069.0,2068.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979836976,5.31570125,2069.0,2068.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617979837808,63.62240125,2069.0,2068.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617979838196,63.62240125,2069.0,2068.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617979838601,63.62240125,2069.0,2068.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617979838879,2.90695,2068.6,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979839378,2.90695,2068.6,2068.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979842280,0.02795125,2069.0,2068.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979842687,0.0139857,2069.0,2068.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617979842881,2.9209357,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979843181,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979843399,2.90695,2069.0,2068.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617979844082,0.01398581,2069.1,2068.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617979844282,0.01398581,2069.1,2069.0,55.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617979844682,0.01398581,2069.1,2069.0,61.7725]
["bitfinex-derivatives","ETHF0:USTF0",1617979845683,0.01398581,2069.1,2069.0,64.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617979847383,0.01399732,2069.2,2069.0,64.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617979848186,2.92095112,2069.3,2069.0,64.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617979848385,2.92095112,2069.3,2069.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617979848585,0.01400005,2069.2,2069.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617979848988,0.01400848,2069.4,2069.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617979849186,0.01400848,2069.4,2069.2,54.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617979849587,0.44827142,2070.0,2069.2,54.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617979849588,0.01400739,2069.6,2069.3,8.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617979849787,0.01400739,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979850290,0.01400739,2069.6,2069.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617979851892,0.01400739,2069.6,2069.5,76.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617979852091,0.01400739,2069.6,2069.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617979852691,0.02803832,2069.6,2069.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617979855795,0.28038324,2069.9,2069.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617979856095,0.02806665,2069.6,2069.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617979857597,0.01404718,2069.6,2069.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617979858299,0.01405019,2069.7,2069.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617979858596,0.01405019,2069.7,2069.5,11.52445]
["bitfinex-derivatives","ETHF0:USTF0",1617979858797,0.01405274,2069.6,2069.5,11.52445]
["bitfinex-derivatives","ETHF0:USTF0",1617979859202,0.01405475,2069.7,2069.5,11.52445]
["bitfinex-derivatives","ETHF0:USTF0",1617979859601,0.01405475,2069.7,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979860001,0.01405475,2069.7,2069.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979860702,0.02810949,2069.8,2069.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979860903,0.02813982,2069.7,2069.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979861301,0.02813982,2069.7,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979862001,0.28150958,2069.9,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979862702,0.28150958,2069.9,2069.6,67.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617979863204,0.28169226,2069.8,2069.6,67.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617979865104,0.28159042,2069.7,2069.6,67.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617979866406,0.45074491,2069.9,2069.6,67.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617979866407,0.28178946,2069.8,2069.6,67.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617979867006,0.2818163,2069.9,2069.6,67.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617979867507,0.28181151,2069.8,2069.6,67.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617979868909,0.28181151,2069.8,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979870209,55.08291151,2069.8,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979873114,0.28181151,2069.8,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979873315,0.28181151,2069.8,2069.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617979874919,0.28181151,2069.8,2069.7,61.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617979875419,0.28181151,2069.8,2069.7,67.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617979877018,0.45053112,2069.8,2069.7,67.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617979878319,0.28165683,2069.8,2069.7,67.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617979881630,0.45062391,2069.8,2069.7,67.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617979881827,0.28164824,2069.8,2069.7,67.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617979882328,0.45063718,2069.9,2069.7,67.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617979882529,0.45056959,2069.8,2069.7,67.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617979886532,0.12642398,2070.0,2069.7,67.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617979888033,3.80808919,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979888434,3.80808919,2070.2,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979889137,2.90695,2070.2,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979889335,3.80834533,2070.2,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979890136,2.90695,2070.2,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979891437,3.80827317,2070.2,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979892039,2.90695,2070.2,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979898445,6.10565,2070.2,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979902154,2.90695,2070.2,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979905560,3.80829242,2070.2,2070.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617979905956,3.80829242,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979907559,83.75979242,2070.2,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979907859,80.85284242,2070.2,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979908059,79.9515,2070.2,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979908261,2.90695,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979910164,68.00465,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979913698,2.90695,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979919177,3.43904049,2070.3,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979919378,0.8614206,2070.2,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979922180,1.76331718,2070.2,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979922479,2.90695,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979923582,3.76839657,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979923780,0.86144657,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979924381,1.76333633,2070.2,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979929690,0.90118499,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979931794,0.86143215,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979932196,1.98786322,2070.2,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979932396,0.86143878,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979932597,1.98786556,2070.2,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979933599,1.12692026,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979935803,0.86143863,2070.2,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979936705,2.83789208,2070.2,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979938209,1.97640738,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979938408,2.83786218,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979938711,2.83786256,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979939009,1.97640738,2070.1,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617979940517,75.7002,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979940738,75.7002,2070.0,2069.0,77.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617979940916,85.12693192,2070.0,2069.0,77.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617979941115,0.90188351,2069.3,2069.0,77.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617979941419,4.02718351,2069.3,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617979941615,0.86159791,2069.2,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617979941816,0.86159791,2069.2,2068.7,75.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617979941817,59.1845,2069.1,2068.7,75.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617979942015,0.86161078,2069.0,2068.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617979942314,0.86161078,2069.0,2068.7,75.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617979942516,0.86161078,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979942916,59.1845,2069.1,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979947844,0.67641664,2069.2,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979948221,0.67611147,2069.1,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979948422,2.96981147,2069.1,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979948842,0.86178528,2069.0,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979949245,2.96981147,2069.1,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979949723,2.2937,2069.1,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979952127,0.2817807,2069.0,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979952526,65.31497369,2069.3,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979952728,0.28176225,2069.0,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979953855,0.28176225,2069.0,2068.9,10.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979954233,0.28176225,2069.0,2068.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617979954532,0.28182298,2069.1,2068.9,12.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617979954831,0.28182298,2069.1,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979955232,0.28182298,2069.1,2069.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617979955731,0.28182298,2069.1,2069.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617979958036,56.94527522,2069.3,2069.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617979958236,56.94527522,2069.3,2069.1,77.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617979958637,56.94527522,2069.3,2069.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979959740,56.269,2069.3,2069.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979959938,56.94508441,2069.3,2069.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979963838,60.14038441,2069.3,2069.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979965041,56.94508441,2069.3,2069.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979965642,56.269,2069.3,2069.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979970249,0.67680857,2069.5,2069.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617979973952,0.90273728,2069.8,2069.5,62.4584]
["bitfinex-derivatives","ETHF0:USTF0",1617979974152,0.90286755,2069.9,2069.5,62.4584]
["bitfinex-derivatives","ETHF0:USTF0",1617979974468,0.90305871,2070.1,2069.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617979974653,0.90305871,2070.1,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617979974855,0.90305871,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979975054,0.90317257,2070.2,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979975252,0.90317257,2070.2,2070.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617979975855,0.90307358,2070.3,2070.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617979976055,56.636,2070.2,2070.1,66.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617979976555,58.64608215,2070.2,2070.1,72.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617979976955,59.54898819,2070.2,2070.1,72.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617979980392,2.91298819,2070.2,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617979980956,1.76439611,2070.2,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617979981157,0.90290604,2070.2,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617979982360,0.90350096,2070.3,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617979982661,1.76490441,2070.2,2070.1,67.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617979982861,3.89050441,2070.2,2070.1,67.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617979983066,3.02900731,2070.2,2070.1,67.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617979983360,3.89053281,2070.2,2070.1,67.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617979983560,2.9871255,2070.2,2070.1,67.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617979984164,4.11659917,2070.2,2070.1,67.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617979984964,4.11659917,2070.2,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617979986966,2.9871255,2070.2,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617979987667,2.9871255,2070.2,2070.1,75.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617979988066,0.8615255,2070.2,2070.1,75.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617979989973,1.13028685,2070.3,2070.1,75.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617979990174,6.60529071,2070.6,2070.1,75.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617979990175,1.13032173,2070.4,2070.1,75.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617979990674,0.90424747,2070.2,2070.1,75.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617979992475,0.86153409,2070.3,2070.1,75.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617979993176,0.90418366,2070.2,2070.1,75.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617979994278,0.86153409,2070.3,2070.1,75.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617979994479,0.90423212,2070.2,2070.1,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617979995503,1.76576479,2070.2,2070.1,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617979995681,0.90423212,2070.2,2070.1,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617979996284,0.90490838,2070.4,2070.1,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617979996483,0.90490838,2070.4,2070.1,10.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617979996785,0.86139689,2070.3,2070.1,10.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617979996984,0.86139689,2070.3,2070.1,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617979997184,0.90526885,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617979997586,0.90526885,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617979998486,0.90512609,2070.6,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980000090,0.90512609,2070.6,2070.4,84.26145]
["bitfinex-derivatives","ETHF0:USTF0",1617980001091,0.90574887,2070.5,2070.4,84.26145]
["bitfinex-derivatives","ETHF0:USTF0",1617980002695,1.7671388,2070.5,2070.4,84.26145]
["bitfinex-derivatives","ETHF0:USTF0",1617980004199,0.90574887,2070.5,2070.4,84.26145]
["bitfinex-derivatives","ETHF0:USTF0",1617980004600,0.86138408,2070.5,2070.4,84.26145]
["bitfinex-derivatives","ETHF0:USTF0",1617980007016,0.86138408,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980008606,0.86138408,2070.5,2070.4,78.95555]
["bitfinex-derivatives","ETHF0:USTF0",1617980009128,0.86138408,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980009404,4.67372739,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980010805,1.76677739,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980011610,4.67372739,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980011809,1.76677739,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980012108,0.90539331,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980012916,3.16309331,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980013317,4.0245164,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980017921,1.7668164,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980020025,0.86142309,2070.5,2070.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980021124,0.86142309,2070.5,2070.4,11.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617980021322,0.9055563,2070.6,2070.4,11.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617980021924,0.90602222,2070.7,2070.6,69.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617980022325,0.90602222,2070.7,2070.6,75.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617980023624,1.13252777,2070.9,2070.6,75.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617980024426,0.90623523,2070.7,2070.6,75.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617980025826,0.90623523,2070.7,2070.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617980026227,1.13252777,2070.9,2070.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617980026427,61.0006,2070.6,2070.5,81.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617980026727,61.0006,2070.6,2070.5,75.9105]
["bitfinex-derivatives","ETHF0:USTF0",1617980026931,61.0006,2070.6,2070.5,81.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617980027133,63.9168799,2070.6,2070.5,81.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617980028830,61.86197989,2070.6,2070.5,81.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617980029031,62.76834836,2070.6,2070.5,81.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617980036340,61.86197989,2070.6,2070.5,81.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617980036640,62.76889985,2070.6,2070.5,81.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617980037040,61.90751996,2070.6,2070.5,81.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617980037740,0.90691996,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980038939,1.99488238,2070.7,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980039743,77.0423,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980039941,79.05217271,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980040241,79.95852711,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980042068,79.05217271,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980042444,79.95948266,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980046043,79.05217271,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980053054,80.19027385,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980056863,3.14797385,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980057269,1.13810114,2070.6,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980057463,0.86134627,2070.7,2070.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980057665,0.86134627,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980057866,2.85398874,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980058064,2.0,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980058264,3.24749274,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980058465,2.3379,2070.3,2070.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980058665,56.3986,2070.2,2069.7,70.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617980059270,3.17970867,2069.8,2069.7,70.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617980059564,4.04121905,2069.8,2069.7,70.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617980059865,6.94816905,2069.8,2069.7,70.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617980060267,6.03976038,2069.8,2069.7,70.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617980060467,3.13281038,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980061166,4.0418846,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980061767,6.9488346,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980064774,6.03976038,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980065475,6.95242464,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980067281,6.03976038,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980068085,6.95146086,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980070887,6.03976038,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980071288,6.94971427,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980071788,6.03976038,2069.8,2069.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980071988,3.76846038,2069.8,2069.7,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1617980072689,4.45145674,2069.8,2069.7,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1617980073390,1.54450674,2069.8,2069.7,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1617980073588,0.68299636,2069.8,2069.7,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1617980074891,0.68315468,2069.9,2069.8,78.0682]
["bitfinex-derivatives","ETHF0:USTF0",1617980075291,0.68315468,2069.9,2069.8,84.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617980075593,0.91063286,2070.0,2069.8,84.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617980077703,0.91063286,2070.0,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980077897,1.99958516,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980078398,1.13829108,2070.2,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980078600,1.99860424,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980078900,1.13805764,2070.2,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980079899,2.90695,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980080099,4.9064098,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980081002,65.5020098,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980081201,66.65044525,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980081501,65.51230818,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980083706,66.4228823,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980085429,68.44650818,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980086210,69.58356066,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980086408,68.44650818,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980087023,69.58357409,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980087314,68.44650818,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980087509,69.58358665,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980088009,68.44650818,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980092817,69.58356863,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980093617,68.44650818,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980094919,7.85090818,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980095319,6.70247273,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980096622,3.76827273,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980099924,4.90628624,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980103341,7.48488624,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980104045,6.34687273,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980104456,7.48459884,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980105840,80.33629884,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980106139,81.48472566,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980107043,80.34699955,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980107844,7.49529955,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980108043,6.34687273,2070.1,2070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980108478,68.3738,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980108643,70.383657,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980109247,70.383657,2070.0,2069.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617980111947,70.383657,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980112246,70.383657,2070.0,2069.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617980112446,70.383657,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980112646,70.383657,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980113046,2.009857,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980113247,0.86136729,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980124864,78.13166729,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980125262,79.28019132,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980133372,2.00989132,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980133873,0.86136729,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980136077,72.52256729,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980136275,74.56815,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980136575,76.57797857,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980137580,4.91677857,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980138180,3.7683051,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980140089,4.90614206,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980145594,1.99919206,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980146196,1.13783696,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980146395,3.14760259,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980148000,2.00976563,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980150102,3.1487612,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980150503,2.00976563,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980152305,5.76740896,2070.1,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980152707,0.8612869,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980154208,2.00338712,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980154608,0.8612869,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980154912,2.003512,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980157338,0.8612869,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980157816,2.00301946,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980158419,0.8612869,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980160421,1.77515512,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980160722,0.91386822,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980161020,0.91386822,2070.0,2069.9,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980161021,0.86114999,2070.0,2069.9,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980161220,1.54707895,2070.0,2069.9,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980161439,1.54707895,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980161621,0.68592896,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980162228,0.86118605,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980162424,3.04168605,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980162624,3.95595896,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980162824,3.04168605,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980163123,4.18382733,2070.0,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980163329,62.53782733,2070.0,2068.9,94.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617980163533,62.53782733,2070.0,2067.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617980163534,3.04168605,2070.0,2067.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617980163823,0.68487943,2069.3,2069.1,77.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617980164148,4.48930383,2069.3,2069.1,77.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617980164373,4.48930383,2069.3,2069.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980164569,4.48930383,2069.3,2069.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980164724,2.943,2069.3,2069.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980164924,2.943,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980165126,3.39964148,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980165443,3.39964148,2069.3,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980168029,2.943,2069.3,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980168629,3.40066496,2069.3,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980169930,0.45766496,2069.3,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980170631,0.68838152,2069.4,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980170830,0.45891677,2069.3,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980172531,2.78138559,2069.4,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980172733,2.093,2069.4,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980172934,2.78138867,2069.4,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980173135,75.1923,2069.3,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980176741,75.88073344,2069.3,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980177439,75.1923,2069.3,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980182742,3.01087996,2069.4,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980183142,0.91765713,2069.3,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980183542,3.24010885,2069.4,2069.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980185643,3.24010885,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980185843,0.91734595,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980186244,0.91734595,2069.3,2069.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980187545,0.91734595,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980188948,0.91734595,2069.3,2069.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980189347,3.23946274,2069.4,2069.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980189549,0.91717153,2069.3,2069.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980193749,2.093,2069.4,2069.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980193750,3.0098234,2069.4,2069.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980194353,0.91679175,2069.3,2069.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980194752,3.00978483,2069.4,2069.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980195152,2.91673809,2069.3,2069.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980195354,2.0,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980197261,3.14576466,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980197555,33.14576466,2069.3,2067.4,81.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617980197855,60.924,2067.9,2067.4,13.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617980198057,63.5547,2067.9,2067.4,13.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617980198254,63.5547,2067.9,2067.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980198587,63.56902017,2067.9,2067.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980198771,63.56902017,2067.9,2067.3,63.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617980198772,0.01432079,2067.8,2067.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617980198967,0.01432079,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980199456,0.02863203,2067.8,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980199977,0.01431058,2067.8,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980201459,60.924,2067.9,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980201762,60.93830558,2067.9,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980202166,0.01430558,2067.9,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980202368,0.02861115,2068.0,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980202369,0.01430137,2068.0,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980202567,0.01430131,2067.9,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980203372,0.01429764,2068.0,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980203670,0.01429775,2067.9,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980204471,2.95889395,2068.0,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980204873,0.01429417,2067.9,2067.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980205872,0.01429417,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980206073,0.02858359,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980206673,0.02858359,2067.8,2065.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617980206875,0.02858359,2067.8,2066.0,68.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617980206876,80.9962,2066.6,2066.0,68.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617980207073,84.0538,2066.6,2066.0,68.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617980207475,84.0538,2066.6,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617980209080,84.0538,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980209280,80.9962,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980209482,80.9962,2066.6,2066.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617980209680,2.90695,2067.2,2066.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617980210280,0.01426702,2067.5,2067.2,77.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617980210482,0.01426601,2067.6,2067.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617980210684,0.01426494,2067.8,2067.5,74.7724]
["bitfinex-derivatives","ETHF0:USTF0",1617980211013,0.02852988,2067.9,2067.5,74.7724]
["bitfinex-derivatives","ETHF0:USTF0",1617980211014,2.90695,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980211383,2.90695,2067.9,2067.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617980211912,0.01425979,2068.1,2067.8,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617980212088,0.01425704,2068.2,2067.8,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617980212284,0.01425564,2068.4,2068.1,81.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617980212684,0.01425564,2068.4,2068.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617980213129,0.01425564,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980213483,0.972,2069.1,2066.7,62.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617980213688,76.0151,2067.2,2066.7,62.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617980214187,2.798,2067.2,2066.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617980214386,0.01425328,2068.2,2066.8,10.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617980214590,0.01425328,2068.2,2066.8,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617980214986,0.01425328,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980215186,0.02850657,2068.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980215187,0.01425237,2068.3,2068.2,61.8698]
["bitfinex-derivatives","ETHF0:USTF0",1617980215386,0.01425237,2068.3,2068.1,11.25715]
["bitfinex-derivatives","ETHF0:USTF0",1617980215628,0.01425128,2068.5,2068.3,61.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617980215807,0.0142507,2068.7,2068.3,61.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617980216089,0.0142507,2068.7,2068.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617980216309,0.04275114,2068.8,2068.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617980216527,0.04274869,2068.9,2068.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617980216690,0.01424922,2068.9,2068.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617980216989,0.01424922,2068.9,2068.8,81.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617980217191,0.01424868,2069.0,2068.8,84.74755]
["bitfinex-derivatives","ETHF0:USTF0",1617980217389,0.01424868,2069.0,2068.8,90.81755]
["bitfinex-derivatives","ETHF0:USTF0",1617980217791,64.07594739,2069.1,2068.8,90.81755]
["bitfinex-derivatives","ETHF0:USTF0",1617980218492,64.0617,2069.1,2068.8,90.81755]
["bitfinex-derivatives","ETHF0:USTF0",1617980218792,64.075947,2069.1,2068.8,90.81755]
["bitfinex-derivatives","ETHF0:USTF0",1617980219795,0.014247,2069.1,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980219994,0.01424741,2069.0,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980220194,2.44784741,2069.0,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980220495,0.01424759,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980220697,0.02849691,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980220995,2.93544691,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980221596,2.92119793,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980222203,61.15464793,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980222610,61.1404,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980224410,61.15464795,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980225100,64.04735,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980225498,2.90695,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980227198,2.92119844,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980227700,2.93544741,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980228599,2.92119851,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980229102,2.93544851,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980230403,58.00964851,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980230802,2.93544851,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980231203,4.8946988,2068.9,2068.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980231541,4.93744619,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980231707,5.02294669,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980232003,7.02294669,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980232404,7.16545967,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980232604,7.33645979,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980233104,7.33645979,2068.9,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980233304,61.7378,2068.8,2067.3,82.1424]
["bitfinex-derivatives","ETHF0:USTF0",1617980233506,2.99094994,2068.4,2067.3,82.1424]
["bitfinex-derivatives","ETHF0:USTF0",1617980233704,0.01425008,2068.3,2067.3,13.5799]
["bitfinex-derivatives","ETHF0:USTF0",1617980234009,69.8536,2067.4,2066.8,78.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617980234505,69.8536,2067.4,2066.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617980235105,69.8536,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980235606,69.8536,2067.4,2067.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980236304,66.718,2067.4,2067.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980236804,2.90695,2067.9,2067.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980237206,2.90695,2067.9,2067.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980237707,5.51655,2067.9,2066.4,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617980237907,63.8671,2067.0,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980238407,63.8671,2067.0,2066.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980239209,63.8671,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980239610,63.8671,2067.0,2066.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617980239809,2.90695,2067.5,2066.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617980240011,66.1425,2068.0,2066.9,12.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617980240212,0.01424443,2068.2,2066.9,12.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617980240413,54.4703,2067.1,2066.9,12.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617980240716,0.01424443,2068.2,2066.9,12.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617980241125,0.01424443,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980241413,2.83764343,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980241614,2.85187838,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980242920,2.85187838,2068.1,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980243122,70.3358352,2068.0,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980243344,0.0142352,2068.0,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980243546,0.01423046,2067.9,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980243820,0.01422929,2067.8,2067.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617980244020,0.01422929,2067.8,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980245152,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980245325,4.84645,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980245830,4.84645,2067.5,2066.1,14.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617980246131,61.8224,2066.2,2066.1,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617980246530,61.8224,2066.2,2066.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980247031,61.8224,2066.2,2065.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617980247233,61.8224,2066.2,2066.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617980247431,1.9281,2066.2,2066.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617980247627,2.90695,2067.0,2066.2,72.8165]
["bitfinex-derivatives","ETHF0:USTF0",1617980247827,2.90695,2067.0,2066.2,75.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617980248145,54.7196,2067.3,2066.2,75.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617980248146,54.7196,2067.3,2066.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617980249339,54.7196,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980249740,54.7196,2067.3,2067.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617980254935,56.7711,2067.3,2067.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617980257336,59.67805,2067.3,2067.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617980263649,4.95845,2067.3,2067.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617980263853,2.90695,2067.3,2067.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617980264051,73.21293183,2067.7,2067.2,11.28035]
["bitfinex-derivatives","ETHF0:USTF0",1617980264251,0.01423183,2067.7,2067.2,11.28035]
["bitfinex-derivatives","ETHF0:USTF0",1617980264651,0.01423189,2067.8,2067.2,11.28035]
["bitfinex-derivatives","ETHF0:USTF0",1617980264853,0.01423189,2067.8,2067.7,73.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617980265251,0.01423189,2067.8,2067.7,82.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617980265554,0.01423262,2067.9,2067.7,82.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617980265754,0.01423215,2068.0,2067.7,82.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617980266656,0.01423283,2068.1,2067.7,82.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617980267355,0.0142346,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980267756,0.0142346,2068.2,2068.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980268461,0.02847373,2068.2,2068.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980268870,0.0569494,2068.2,2068.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980269061,0.14239381,2068.2,2068.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980269756,0.14239381,2068.2,2067.7,73.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617980269964,2.60949381,2068.2,2067.7,73.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617980270168,0.01424126,2067.8,2067.7,73.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617980270558,0.01424126,2067.8,2067.7,79.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617980271372,3.87899126,2067.8,2067.7,79.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617980271663,3.893237,2067.8,2067.7,79.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617980273363,2.935437,2067.8,2067.7,79.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617980274664,2.90695,2067.8,2067.7,79.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617980274865,2.92119822,2067.8,2067.7,79.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617980275666,0.01424822,2067.8,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980276168,0.0142491,2067.9,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980276569,0.01424842,2068.0,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980277471,2.90695,2067.9,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980278271,2.92120194,2067.9,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980280076,0.01425639,2067.8,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980280577,2.92120589,2067.9,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980280777,0.01425589,2067.9,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980281481,0.02851167,2068.1,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980281482,2.92120716,2068.0,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980281982,0.01425933,2067.9,2067.7,81.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617980282979,0.0142626,2067.8,2067.7,79.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617980283882,0.0142626,2067.8,2067.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980284128,0.08558817,2067.9,2067.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980284281,0.02853148,2067.8,2067.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980284484,0.05706538,2067.8,2067.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980284981,0.14269103,2067.8,2067.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980285181,0.28538205,2067.9,2067.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980285383,0.28539715,2067.8,2067.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980285582,0.45664366,2067.8,2067.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980286193,1.41384366,2067.8,2066.7,12.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617980286383,69.2672,2067.2,2066.5,69.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617980286583,72.23587232,2067.2,2066.5,69.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617980287014,72.23587232,2067.2,2066.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617980287483,0.01427437,2067.1,2066.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617980288985,75.12855,2067.2,2066.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617980289185,0.0142744,2067.1,2066.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617980289587,0.0142744,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980289997,0.0142744,2067.1,2067.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617980290699,72.18842402,2067.2,2067.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617980291887,72.17415,2067.2,2067.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617980292290,72.18842434,2067.2,2067.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617980293791,0.01427509,2067.1,2067.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617980293992,2.8108,2067.1,2067.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617980294192,2.82507554,2067.1,2067.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617980294894,2.83935199,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980295293,2.86790469,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980296193,2.86790469,2067.1,2066.0,69.2307]
["bitfinex-derivatives","ETHF0:USTF0",1617980296534,55.72287501,2067.0,2066.0,69.2307]
["bitfinex-derivatives","ETHF0:USTF0",1617980296992,0.01427438,2066.9,2066.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617980297595,0.01427438,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980297998,0.01427438,2066.9,2066.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980299096,0.0142733,2066.8,2066.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980299498,0.01427322,2066.9,2066.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980299697,2.90695,2066.8,2066.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980299898,2.92122235,2066.8,2066.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980300704,2.90695,2066.8,2066.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980301422,2.90695,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980301614,2.92122092,2066.8,2065.0,58.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617980301800,0.0142711,2066.7,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980302403,0.0142711,2066.7,2066.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617980302705,59.2497711,2066.7,2066.5,58.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617980303105,59.2497711,2066.7,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980303406,59.2355,2066.7,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980303805,62.14245,2066.7,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980304006,2.90695,2066.7,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980306808,2.92121624,2066.7,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980307709,60.7841,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980307908,63.1596,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980308308,63.1596,2066.6,2066.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980308511,63.17386823,2066.6,2066.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980310412,63.1596,2066.6,2066.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980310612,60.7841,2066.6,2066.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980313315,63.9059,2066.6,2066.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980313516,63.92017397,2066.6,2066.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980314215,3.13607397,2066.6,2066.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980314416,3.13607397,2066.6,2066.5,79.72965]
["bitfinex-derivatives","ETHF0:USTF0",1617980314417,0.01427397,2066.6,2066.5,79.72965]
["bitfinex-derivatives","ETHF0:USTF0",1617980316320,0.02856107,2066.6,2066.5,79.72965]
["bitfinex-derivatives","ETHF0:USTF0",1617980317622,0.02856107,2066.6,2066.5,76.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617980318023,0.05714378,2066.6,2066.5,76.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617980318524,0.14286699,2066.6,2066.5,76.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617980319425,0.14286699,2066.6,2066.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617980319826,0.14286699,2066.6,2066.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617980320126,0.05715022,2066.5,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980320430,0.05716243,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980320929,0.05716243,2066.4,2066.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980321132,0.028579,2066.4,2066.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980321933,6.138929,2066.4,2066.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980322133,6.16751241,2066.4,2066.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980322335,6.13893098,2066.4,2066.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980322734,71.87663098,2066.4,2066.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980326339,71.84805,2066.4,2066.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980326540,71.9052164,2066.4,2066.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980330445,6.1675164,2066.4,2066.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617980330743,79.433,2066.2,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980330945,0.01429193,2065.7,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980331246,0.01429344,2065.5,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980331444,0.01429344,2065.5,2065.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617980331985,0.01429344,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980332174,0.01429344,2065.5,2065.4,74.31615]
["bitfinex-derivatives","ETHF0:USTF0",1617980332556,59.67679165,2065.6,2065.4,80.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617980333146,59.6625,2065.6,2065.4,80.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617980337854,2.90695,2065.7,2065.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617980338273,2.92122564,2065.7,2065.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617980339350,2.92122564,2065.7,2065.5,64.4137]
["bitfinex-derivatives","ETHF0:USTF0",1617980339351,68.96602564,2065.7,2065.5,64.4137]
["bitfinex-derivatives","ETHF0:USTF0",1617980339752,68.95175,2065.7,2065.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980341552,2.90695,2065.7,2065.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980341953,2.90695,2065.7,2065.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980342294,2.90695,2065.7,2065.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617980342551,2.90695,2065.7,2065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980342863,2.90695,2065.7,2065.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617980343260,2.90695,2065.7,2065.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617980343654,2.90695,2065.7,2065.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617980343856,2.90695,2065.7,2065.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980344254,2.90695,2065.7,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617980344458,2.90695,2065.7,2065.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617980345654,0.01426588,2066.0,2065.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617980345855,0.04279762,2066.1,2065.5,9.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617980346155,0.01426427,2066.1,2066.0,77.4104]
["bitfinex-derivatives","ETHF0:USTF0",1617980346357,0.01426427,2066.1,2066.0,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617980346556,0.01426387,2066.2,2066.1,69.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617980346956,0.01426253,2066.3,2066.1,75.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617980347357,0.02852506,2066.4,2066.1,75.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617980347358,0.01426188,2066.4,2066.1,75.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617980347557,0.01426188,2066.4,2066.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617980347959,0.01426188,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980348367,0.01426188,2066.4,2066.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617980349961,2.92121188,2066.4,2066.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617980351063,2.90695,2066.4,2066.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617980358870,2.9212169,2066.4,2066.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617980359481,0.01426704,2066.5,2066.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617980359672,0.01426732,2066.6,2066.4,75.2523]
["bitfinex-derivatives","ETHF0:USTF0",1617980359872,0.01426697,2066.7,2066.4,75.2523]
["bitfinex-derivatives","ETHF0:USTF0",1617980360073,0.01426697,2066.7,2066.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617980360074,0.01426697,2066.7,2066.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617980360342,0.01426697,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980360679,0.05706787,2066.9,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980360680,0.01426697,2066.9,2066.6,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617980360971,0.01426697,2066.9,2066.7,63.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617980361373,0.01426697,2066.9,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617980362175,0.01426855,2067.0,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617980362375,0.0142688,2066.9,2066.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617980366824,0.0142688,2066.9,2066.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980367021,0.0142688,2066.9,2066.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980367382,0.0142688,2066.9,2066.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617980367781,0.0142688,2066.9,2066.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980367981,0.0142688,2066.9,2066.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980368182,0.01427667,2067.0,2066.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980368390,0.01427667,2067.0,2066.9,72.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617980368782,0.01427582,2067.1,2066.9,77.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617980369993,0.01428001,2067.0,2066.9,77.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617980370282,0.01428001,2067.0,2066.9,80.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617980371284,0.01427985,2067.1,2066.9,80.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617980371785,0.0142825,2067.0,2066.9,80.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617980374388,0.02857687,2067.0,2066.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617980374687,0.05715775,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980375090,0.285838,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980376295,3.192788,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980376590,3.36434938,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980377797,3.19284596,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980378191,3.04989978,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980378892,3.19286735,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980379091,3.04990634,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980380294,3.19287018,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980380493,3.0499086,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980381395,3.19289319,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980381595,3.04992059,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980381896,3.19292107,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980382499,0.28597107,2067.0,2066.9,86.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617980384401,0.28597107,2067.0,2066.9,89.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617980384600,0.28600562,2067.1,2066.9,89.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617980384801,0.14300664,2067.0,2066.9,89.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617980386102,0.14300664,2067.0,2066.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617980387304,0.28600562,2067.1,2067.0,62.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617980387804,0.28600562,2067.1,2067.0,68.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617980388703,0.28600562,2067.1,2067.0,71.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617980391608,0.28600562,2067.1,2067.0,68.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617980394311,0.457609,2067.2,2067.0,68.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617980394312,2.90695,2067.3,2067.0,68.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617980394814,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980395314,2.90695,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980396416,3.36449447,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980396716,0.45754447,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980397016,0.45750947,2067.4,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980397518,0.28594032,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980397918,0.05717775,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980400020,0.02858142,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980400320,0.05716309,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980400620,0.14290773,2067.4,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980400621,0.05716319,2067.4,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980400821,0.02858026,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980401127,0.05716114,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980403025,0.02857721,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980405034,0.02857254,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980405334,0.01428618,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980405738,0.02857235,2067.4,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617980405956,0.02857235,2067.4,2067.3,57.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617980406351,0.02857235,2067.4,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980406739,0.05713703,2067.4,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980407938,0.05713304,2067.5,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980408539,0.05713295,2067.4,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980408942,0.02856414,2067.4,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980409139,0.05712989,2067.4,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980410241,0.02856266,2067.4,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980415849,0.02855184,2067.5,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980416151,0.02855175,2067.4,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980416659,0.02855122,2067.5,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980416849,0.01427517,2067.4,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980418051,0.02854913,2067.4,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980418952,0.0142735,2067.4,2067.3,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617980422654,0.0142735,2067.4,2067.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980422854,55.0332735,2067.4,2067.3,79.1755]
["bitfinex-derivatives","ETHF0:USTF0",1617980423058,55.019,2067.4,2067.3,79.1755]
["bitfinex-derivatives","ETHF0:USTF0",1617980423257,55.04755324,2067.4,2067.3,79.1755]
["bitfinex-derivatives","ETHF0:USTF0",1617980423457,0.0571074,2067.4,2067.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980425970,0.14281857,2067.4,2067.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980426969,0.45708489,2067.4,2067.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980427164,2.90695,2067.4,2067.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980427364,2.90695,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980427365,3.5927047,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980427665,3.54830123,2067.3,2066.5,56.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617980428045,66.1996,2067.2,2066.5,56.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617980428218,0.28580484,2066.9,2066.5,56.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617980428365,2.95558048,2066.6,2066.5,56.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617980428564,2.98416172,2066.6,2066.5,56.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617980428801,2.98416172,2066.6,2066.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980429188,5.89111172,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980429566,5.89111172,2066.6,2066.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980430090,5.97692412,2066.6,2066.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980433068,6.11998067,2066.6,2066.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980435486,6.11998067,2066.6,2066.5,78.34755]
["bitfinex-derivatives","ETHF0:USTF0",1617980435674,6.11998067,2066.6,2066.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980436236,6.2918361,2066.6,2066.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980436589,5.83395,2066.6,2065.1,13.0812]
["bitfinex-derivatives","ETHF0:USTF0",1617980436778,2.0,2066.5,2063.6,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617980437076,63.4821,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980437584,63.4821,2065.4,2065.3,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617980441080,2.3692,2065.4,2065.3,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617980442181,0.01430737,2065.6,2065.3,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617980442581,0.01430737,2065.6,2065.4,79.916]
["bitfinex-derivatives","ETHF0:USTF0",1617980443083,0.01430737,2065.6,2065.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980443280,2.92125737,2065.6,2065.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980445285,2.9355562,2065.6,2065.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980445488,2.90695,2065.6,2065.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980445887,2.90695,2065.6,2065.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980446087,5.10485,2065.6,2065.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980446287,5.10485,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617980446488,5.10485,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980446489,5.16205339,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980446687,5.16205339,2065.6,2065.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980446887,5.16205339,2065.6,2065.0,78.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617980446888,71.6811,2065.4,2064.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617980447194,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980447490,5.78995,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980447788,5.78995,2065.0,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980450092,2.883,2065.0,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980451296,5.78995,2065.0,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980454997,2.90695,2065.0,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980455998,66.0532,2065.2,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980461408,2.90695,2065.1,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980461709,4.87955,2065.1,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980462208,1.9726,2065.1,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980462610,66.0532,2065.2,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980463422,2.90695,2065.1,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980463608,5.84605,2065.1,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980464210,2.9391,2065.1,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980464713,0.02850439,2065.9,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980464714,0.01425008,2065.9,2064.9,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617980464912,0.01425008,2065.9,2065.1,79.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617980465317,0.01425008,2065.9,2065.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617980465510,0.01425008,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980465710,0.01424817,2066.0,2065.8,5.82345]
["bitfinex-derivatives","ETHF0:USTF0",1617980465912,0.01424817,2066.0,2065.8,11.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617980466121,0.01424685,2066.1,2065.8,11.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617980466312,0.01424685,2066.1,2066.0,80.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617980466515,0.01424647,2066.2,2066.0,80.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617980466712,0.01424647,2066.2,2066.0,86.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617980467514,2.92119647,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980467814,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980468012,0.01424452,2066.3,2066.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980468620,59.44384381,2066.4,2066.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980470324,59.4296,2066.4,2066.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980470521,2.92119292,2066.5,2066.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980471022,0.01424241,2066.4,2066.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980471420,2.90695,2066.2,2066.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980474525,0.01424241,2066.4,2066.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980474749,0.01424141,2066.5,2066.1,11.48885]
["bitfinex-derivatives","ETHF0:USTF0",1617980475128,0.05696565,2066.7,2066.1,11.48885]
["bitfinex-derivatives","ETHF0:USTF0",1617980475129,0.01424094,2066.7,2066.1,11.48885]
["bitfinex-derivatives","ETHF0:USTF0",1617980475327,0.01424061,2066.8,2066.1,11.48885]
["bitfinex-derivatives","ETHF0:USTF0",1617980475529,0.01424061,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980475928,0.01424061,2066.8,2066.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980476830,61.45444061,2066.8,2066.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980477228,61.46868265,2066.8,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980477728,61.46868265,2066.8,2066.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980478030,0.0142415,2066.7,2066.5,73.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617980478228,0.0142415,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980478229,2.0612,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980478429,66.1901,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980478929,66.1901,2066.5,2066.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617980479329,2.07544251,2066.7,2066.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617980479532,2.90695,2066.5,2066.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617980479931,2.92119356,2066.5,2066.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617980480133,73.0771,2066.4,2065.0,13.3892]
["bitfinex-derivatives","ETHF0:USTF0",1617980480332,73.0771,2066.4,2064.7,62.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617980480535,73.09134484,2066.4,2064.7,62.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617980480759,0.01424631,2066.0,2064.7,62.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617980480935,0.01424631,2066.0,2064.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617980480936,0.01424675,2065.9,2064.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617980481135,2.01424675,2065.9,2064.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617980481335,67.1046,2065.2,2064.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617980481535,69.289,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980481937,69.289,2065.2,2065.1,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617980482136,2.1844,2065.2,2065.1,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617980482336,2.1844,2065.2,2065.1,86.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617980486640,2.90695,2065.4,2065.1,86.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617980487243,2.90695,2065.4,2065.1,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617980491347,61.00905,2065.4,2065.1,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617980492348,63.28275,2065.4,2065.1,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617980496757,5.18065,2065.4,2065.1,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617980498667,2.0,2065.3,2065.1,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617980503071,64.4817,2065.1,2063.9,77.1329]
["bitfinex-derivatives","ETHF0:USTF0",1617980503872,64.49596355,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980504073,0.01426427,2065.0,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980504373,32.01426427,2065.0,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980504576,2.01426427,2065.0,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980504973,0.01426541,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980505273,2.33716541,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980505475,34.33716541,2064.9,2063.0,13.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617980505773,68.113,2063.2,2063.0,13.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617980505974,67.113,2063.2,2063.0,13.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617980506172,67.113,2063.2,2063.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617980506673,67.113,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980506875,67.113,2063.2,2063.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980509277,3.1939,2063.2,2063.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980510794,2.90695,2063.7,2063.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980511016,0.0142736,2064.5,2063.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980511286,0.04282197,2064.6,2063.8,72.7243]
["bitfinex-derivatives","ETHF0:USTF0",1617980511477,0.01427477,2064.6,2063.8,75.091]
["bitfinex-derivatives","ETHF0:USTF0",1617980511679,0.01427654,2064.7,2063.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980512077,0.01427654,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980512878,0.01427654,2064.7,2064.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617980513479,0.01427654,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980513680,2.93187654,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980514181,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980514580,2.92123333,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980514982,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980515581,2.92123198,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980515981,5.01253198,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980516682,5.01253198,2064.6,2063.4,64.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617980516880,65.12898656,2064.5,2063.4,64.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617980517582,65.12898656,2064.5,2063.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980517782,65.1147,2064.5,2063.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980518082,65.12898557,2064.5,2063.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980518284,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980518483,5.22795,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980519387,35.22795,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980520003,35.24223641,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980520384,7.24223641,2064.1,2062.3,80.4869]
["bitfinex-derivatives","ETHF0:USTF0",1617980520586,37.24223641,2064.1,2062.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617980520790,81.617,2062.5,2062.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617980520988,81.617,2062.5,2062.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617980521186,81.617,2062.5,2062.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617980522187,81.617,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980522586,81.617,2062.5,2062.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617980523488,79.1972,2062.5,2062.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617980523786,30.0,2063.7,2062.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617980523987,69.3056,2062.8,2062.4,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617980524186,69.3056,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980524590,69.3056,2062.8,2062.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980528893,2.90695,2063.3,2062.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980530295,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980531795,2.90695,2063.3,2063.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617980533442,0.01426392,2064.1,2063.3,75.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617980534006,0.01426136,2064.2,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617980534203,0.02852273,2064.3,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617980534204,0.01426064,2064.3,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617980534401,0.01426064,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980534604,0.01425978,2064.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980534809,0.01425909,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980535200,2.01425909,2064.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980535401,55.1842,2063.3,2062.0,73.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617980535601,2.6647,2063.3,2062.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617980535901,76.0643,2062.6,2062.0,68.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617980536100,76.0643,2062.6,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617980536300,76.0643,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980536501,2.6647,2063.3,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980536702,55.841,2063.1,2062.5,81.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617980536904,55.8816,2062.6,2062.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980537102,32.0728,2063.1,2062.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980537606,2.0870644,2063.1,2062.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980537803,2.0728,2063.1,2062.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980538003,2.0728,2063.1,2062.5,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980538403,2.90695,2062.6,2062.5,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980538903,0.01425151,2063.4,2062.5,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980539305,0.01425085,2063.5,2063.2,60.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617980539504,0.01424988,2063.6,2063.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617980539705,0.01424988,2063.6,2063.5,60.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617980539907,0.0142449,2063.8,2063.5,60.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617980540105,0.01424478,2063.9,2063.5,65.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617980540305,2.90695,2063.6,2063.5,68.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617980540805,2.90695,2063.6,2063.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980541424,0.02848213,2064.2,2063.9,76.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617980541425,0.01424128,2064.0,2063.9,76.0015]
["bitfinex-derivatives","ETHF0:USTF0",1617980541609,0.01424024,2064.1,2063.9,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617980541809,0.02848213,2064.2,2063.9,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617980541810,0.01423735,2064.4,2064.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980542108,0.01423735,2064.4,2063.9,8.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617980542109,0.01423735,2064.4,2064.1,75.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617980542309,0.01423704,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980542542,0.01423622,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980542721,0.01423622,2064.6,2064.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617980543010,0.01423622,2064.6,2064.4,7.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617980544415,2.90695,2064.5,2064.4,7.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617980545618,0.01423234,2064.7,2064.4,7.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617980546037,0.01423159,2064.8,2064.7,65.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617980546419,2.92118159,2064.8,2064.7,74.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617980546621,2.92118159,2064.8,2064.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617980546921,2.92118159,2064.8,2063.2,73.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617980547128,70.8608,2064.1,2063.2,73.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617980547624,0.01423151,2064.7,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617980547836,0.01423151,2064.7,2064.1,64.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617980548052,2.92118137,2064.8,2064.1,67.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617980548230,0.01423137,2064.8,2064.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980548521,0.01423137,2064.8,2064.7,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1617980548721,0.01422985,2064.9,2064.7,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1617980548921,0.01422985,2064.9,2064.7,11.46235]
["bitfinex-derivatives","ETHF0:USTF0",1617980549121,0.01423034,2065.0,2064.7,11.46235]
["bitfinex-derivatives","ETHF0:USTF0",1617980549420,0.01423032,2064.9,2064.7,11.46235]
["bitfinex-derivatives","ETHF0:USTF0",1617980549621,0.01423032,2064.9,2064.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980550022,0.01423081,2064.8,2064.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980550326,2.92118081,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980550522,2.92118081,2064.8,2064.1,61.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617980550724,74.038,2064.2,2064.1,61.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617980550923,77.1365,2064.2,2064.1,61.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617980551323,77.1365,2064.2,2064.1,67.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617980552124,74.038,2064.2,2064.1,67.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617980552527,76.94495,2064.2,2064.1,69.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617980552727,2.90695,2064.2,2064.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980553227,66.6665,2064.7,2064.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980553430,66.6665,2064.7,2064.1,10.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617980554527,66.6665,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980554725,66.6665,2064.7,2064.6,5.02355]
["bitfinex-derivatives","ETHF0:USTF0",1617980554927,66.6665,2064.7,2064.6,10.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617980557039,66.6665,2064.7,2064.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617980557531,2.92118308,2064.8,2064.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980557830,2.92118308,2064.8,2064.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980558046,2.92118308,2064.8,2063.4,74.3526]
["bitfinex-derivatives","ETHF0:USTF0",1617980558231,2.92118308,2064.8,2064.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617980558445,0.01423308,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980558833,55.9976,2064.5,2064.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617980560434,2.90695,2064.4,2064.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617980561237,55.9976,2064.5,2064.3,11.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617980561841,0.01423308,2064.8,2064.3,11.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617980562039,0.01423308,2064.8,2064.5,68.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617980562245,0.01423965,2064.9,2064.5,68.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617980562446,2.92118965,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980562637,2.92118965,2064.9,2064.8,5.97835]
["bitfinex-derivatives","ETHF0:USTF0",1617980562838,2.92118965,2064.9,2064.8,11.79835]
["bitfinex-derivatives","ETHF0:USTF0",1617980565041,2.90695,2064.9,2064.8,11.79835]
["bitfinex-derivatives","ETHF0:USTF0",1617980565240,2.9354434,2064.9,2064.8,11.79835]
["bitfinex-derivatives","ETHF0:USTF0",1617980566845,2.96396873,2064.9,2064.8,11.79835]
["bitfinex-derivatives","ETHF0:USTF0",1617980567240,2.96396873,2064.9,2064.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980569344,3.0495995,2064.9,2064.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980572746,3.19245517,2064.9,2064.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980573148,3.04970231,2064.9,2064.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980573349,3.1924541,2064.9,2064.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617980577056,3.1924541,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980577286,6.06079079,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980577795,5.60365,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980578880,7.60365,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980579083,7.60365,2064.9,2061.9,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617980579295,5.60365,2064.9,2062.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617980579460,75.5635,2063.8,2062.5,66.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617980579886,0.01429421,2063.7,2062.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980580106,0.01429421,2063.7,2062.5,72.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617980580360,0.0142951,2063.5,2062.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980580561,0.01429722,2063.2,2062.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980580861,82.55395085,2062.9,2061.8,67.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617980581061,82.55395085,2062.9,2062.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617980581262,82.55395085,2062.9,2061.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617980581561,4.88755085,2062.9,2062.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980581761,5.8578525,2062.9,2062.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980581962,4.93045638,2062.9,2061.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980582161,0.01430168,2062.7,2061.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980582362,56.42249807,2062.8,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980582663,56.42249807,2062.8,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980582862,0.0143005,2062.7,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980583063,0.0143005,2062.7,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980583464,0.01429735,2062.8,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980584067,0.01430058,2062.6,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980584666,2.90695,2062.5,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980586169,2.92124966,2062.5,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980586371,2.90695,2062.5,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980586669,2.92124819,2062.5,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980587470,2.90695,2062.5,2062.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980589374,2.90695,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980590072,2.90695,2062.5,2062.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980591076,73.7908,2062.4,2060.6,13.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617980591275,73.805088,2062.4,2060.6,13.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617980591775,103.805088,2062.4,2060.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980592377,0.01428695,2062.3,2060.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980592676,0.01428872,2062.2,2060.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980592877,0.01428872,2062.2,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980593379,0.01428423,2062.3,2061.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617980593578,0.97068423,2062.3,2061.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617980594483,0.01428066,2062.4,2061.8,80.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617980594786,0.01428046,2062.5,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980594983,0.01427945,2062.6,2062.2,5.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617980595182,0.01427945,2062.6,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617980595383,0.01427923,2062.7,2062.4,65.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617980595682,0.01427666,2062.8,2062.4,65.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617980595886,0.01427666,2062.8,2062.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980596383,0.01427447,2062.9,2062.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980596685,0.01427418,2063.0,2062.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980596883,0.01427418,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980597183,0.01427418,2063.0,2062.9,6.08645]
["bitfinex-derivatives","ETHF0:USTF0",1617980597385,0.01427418,2063.0,2062.9,11.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617980598485,77.57537193,2063.1,2062.9,11.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617980598690,0.01427222,2063.0,2062.9,11.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617980598898,2.92122222,2063.0,2062.9,11.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617980599188,2.90695,2063.0,2062.9,11.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617980601739,0.01427052,2063.2,2063.0,58.578]
["bitfinex-derivatives","ETHF0:USTF0",1617980601922,0.01426885,2063.4,2063.0,58.578]
["bitfinex-derivatives","ETHF0:USTF0",1617980602232,0.01426784,2063.6,2063.0,58.578]
["bitfinex-derivatives","ETHF0:USTF0",1617980602428,0.01426784,2063.6,2063.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980602607,0.01426766,2063.7,2063.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980602890,0.01426748,2063.8,2063.7,57.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617980603091,0.01426748,2063.8,2063.7,59.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617980603290,0.01426748,2063.8,2063.7,65.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617980604597,0.01426755,2063.9,2063.7,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617980604790,2.90695,2063.8,2063.7,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617980604998,2.90695,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980605392,2.92121897,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980606026,2.96403236,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980606693,82.57353236,2063.8,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980607140,0.0570894,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980607694,82.51645,2063.8,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980607994,0.1427367,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980608194,0.05709373,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980608395,0.05709373,2063.7,2063.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617980608696,0.02854492,2063.7,2063.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617980609223,0.01427185,2063.7,2063.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617980609398,0.01427193,2063.8,2063.6,10.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617980611007,2.90695,2063.7,2063.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617980611299,2.92122305,2063.7,2063.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617980613902,2.90695,2063.7,2063.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617980614202,0.01427289,2063.8,2063.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617980614404,0.01427289,2063.8,2063.6,11.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617980615503,0.01427289,2063.8,2063.6,87.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617980616503,0.01427275,2063.7,2063.6,87.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617980616702,0.04281751,2063.8,2063.6,87.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617980617005,0.01427202,2063.8,2063.6,87.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617980617803,0.01427292,2063.7,2063.6,87.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617980625815,0.01427315,2063.8,2063.6,87.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617980626115,2.92122199,2064.0,2063.6,87.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617980626816,2.92122199,2064.0,2063.6,11.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617980627014,2.92122199,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980627417,2.92122199,2064.0,2063.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980629321,2.93549605,2064.0,2063.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980632823,5.91299605,2064.0,2063.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980633924,2.92122368,2064.0,2063.9,12.11125]
["bitfinex-derivatives","ETHF0:USTF0",1617980634535,2.90695,2064.0,2063.9,12.11125]
["bitfinex-derivatives","ETHF0:USTF0",1617980635925,2.92122299,2064.0,2063.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980636125,0.01427299,2064.0,2063.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980636427,0.01427273,2064.1,2063.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980640037,0.01427273,2064.1,2063.9,9.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617980640236,0.01427273,2064.1,2063.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980640639,0.01427331,2064.2,2063.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980641540,0.01427372,2064.1,2063.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980644343,0.01427372,2064.1,2063.9,9.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617980644647,0.01427372,2064.1,2063.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980648944,0.01427372,2064.1,2063.9,9.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617980649345,0.01427372,2064.1,2063.9,12.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617980651646,0.01427372,2064.1,2063.9,12.98815]
["bitfinex-derivatives","ETHF0:USTF0",1617980652147,0.01427372,2064.1,2063.9,12.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617980652750,0.01427818,2064.2,2063.9,12.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617980653749,0.01427854,2064.1,2063.9,12.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617980654449,0.01427896,2064.2,2063.9,12.00775]
["bitfinex-derivatives","ETHF0:USTF0",1617980655860,0.01427931,2064.3,2064.2,60.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617980656052,0.01427878,2064.4,2064.2,60.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617980656366,0.01427819,2064.5,2064.2,66.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617980656564,0.01427701,2064.6,2064.2,66.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617980656765,0.01427701,2064.6,2064.2,68.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617980656966,0.01427678,2064.7,2064.2,69.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617980657252,0.01427678,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980657565,0.01427678,2064.7,2064.6,5.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617980657759,0.01427678,2064.7,2064.6,11.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617980658654,0.01427357,2064.9,2064.6,13.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617980658855,0.02854714,2065.0,2064.6,13.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617980659080,0.01427327,2065.1,2064.6,13.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617980659327,0.01427327,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980659555,0.01427327,2065.1,2065.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980659754,0.01426922,2065.3,2065.0,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980660154,0.01426971,2065.4,2065.0,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617980661056,0.01426508,2065.5,2065.4,75.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617980661258,0.01426508,2065.5,2065.4,83.65725]
["bitfinex-derivatives","ETHF0:USTF0",1617980661488,0.01426133,2065.6,2065.4,89.64725]
["bitfinex-derivatives","ETHF0:USTF0",1617980662261,0.01426182,2065.7,2065.4,89.64725]
["bitfinex-derivatives","ETHF0:USTF0",1617980662559,0.01426182,2065.7,2065.4,90.61635]
["bitfinex-derivatives","ETHF0:USTF0",1617980662858,0.01426182,2065.7,2065.4,89.64725]
["bitfinex-derivatives","ETHF0:USTF0",1617980663663,0.0142534,2065.8,2065.4,89.64725]
["bitfinex-derivatives","ETHF0:USTF0",1617980664662,0.01424951,2065.9,2065.4,89.64725]
["bitfinex-derivatives","ETHF0:USTF0",1617980665162,0.01424951,2065.9,2065.4,90.62805]
["bitfinex-derivatives","ETHF0:USTF0",1617980665362,0.01424951,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980665762,0.01424951,2065.9,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980666463,0.01424452,2066.0,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980666877,0.98614452,2066.0,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980667077,0.01424452,2066.0,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980668066,0.01423722,2065.9,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980668266,1.95843722,2065.9,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980668667,1.9442,2065.9,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980669269,0.01423706,2066.0,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980669666,0.01423299,2066.1,2065.8,11.49165]
["bitfinex-derivatives","ETHF0:USTF0",1617980670571,0.01422781,2066.2,2065.8,11.49165]
["bitfinex-derivatives","ETHF0:USTF0",1617980670772,0.01422781,2066.2,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980670974,0.01422808,2066.1,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980671773,0.01422372,2066.3,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980672876,0.01422372,2066.3,2066.0,72.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617980673276,0.01422372,2066.3,2066.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617980673478,0.01422372,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980673976,0.01422372,2066.3,2066.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617980675679,0.01421373,2066.4,2066.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617980676083,2.92116294,2066.5,2066.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617980677081,0.01421159,2066.4,2066.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617980679086,2.92115924,2066.5,2066.4,77.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617980679485,2.92115924,2066.5,2066.4,83.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617980680088,2.93536661,2066.5,2066.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617980680486,2.93536661,2066.5,2066.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980680687,6.05096661,2066.5,2066.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980680886,0.02841716,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980681287,0.01420876,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980681690,0.01420876,2066.3,2066.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617980681889,0.02841999,2066.3,2066.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617980682289,0.02841999,2066.3,2065.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980682490,68.9179,2066.1,2065.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980682690,68.9179,2066.1,2065.7,73.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617980682895,68.9179,2066.1,2065.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617980683298,68.93211622,2066.1,2065.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617980683502,68.93211622,2066.1,2066.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617980683901,68.93211622,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980684307,68.93211622,2066.1,2066.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980685301,68.94634398,2066.1,2066.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980685702,2.93539398,2066.1,2066.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980686503,2.93539398,2066.1,2066.0,80.582]
["bitfinex-derivatives","ETHF0:USTF0",1617980688405,2.96385906,2066.1,2066.0,80.582]
["bitfinex-derivatives","ETHF0:USTF0",1617980688609,2.935404,2066.1,2066.0,80.582]
["bitfinex-derivatives","ETHF0:USTF0",1617980689412,2.96386613,2066.1,2066.0,80.582]
["bitfinex-derivatives","ETHF0:USTF0",1617980691110,2.93541034,2066.1,2066.0,80.582]
["bitfinex-derivatives","ETHF0:USTF0",1617980691311,2.96387833,2066.1,2066.0,80.582]
["bitfinex-derivatives","ETHF0:USTF0",1617980694017,3.04928393,2066.1,2066.0,80.582]
["bitfinex-derivatives","ETHF0:USTF0",1617980694314,3.04928393,2066.1,2066.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980694516,5.91528393,2066.1,2066.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980694917,6.05764448,2066.1,2065.2,63.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617980695116,60.991,2065.9,2065.2,63.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617980695317,2.62193494,2065.6,2065.2,63.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617980695716,0.01423598,2065.5,2065.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617980695916,0.01423598,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980696317,0.01423598,2065.5,2065.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617980697822,2.92118598,2065.5,2065.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617980699724,2.90695,2065.5,2065.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617980703825,6.01575,2065.5,2065.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617980704625,6.0299951,2065.5,2065.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617980706229,6.04424338,2065.5,2065.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617980709132,6.07275342,2065.5,2065.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617980710034,6.07275342,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980710537,65.4886,2064.3,2063.7,81.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617980710737,65.4886,2064.3,2062.6,14.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617980710738,2.9497,2064.3,2062.6,14.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617980710943,65.6977,2063.7,2063.4,81.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617980711439,65.6977,2063.7,2063.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617980711639,3.1497,2063.7,2063.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617980711939,3.1497,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980712339,3.1497,2063.7,2063.6,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617980713139,3.1497,2063.7,2063.6,79.48075]
["bitfinex-derivatives","ETHF0:USTF0",1617980715238,2.90695,2064.2,2063.6,79.48075]
["bitfinex-derivatives","ETHF0:USTF0",1617980715447,2.90695,2064.2,2063.6,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617980716040,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980716241,2.90695,2064.2,2064.1,67.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617980716443,2.90695,2064.2,2064.1,73.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617980719860,70.6738,2064.6,2064.1,73.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617980720063,0.01427212,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980720250,0.01427212,2064.7,2064.6,70.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617980720456,0.01427212,2064.7,2064.6,76.6083]
["bitfinex-derivatives","ETHF0:USTF0",1617980721155,0.01427212,2064.7,2064.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980722058,2.93550166,2064.7,2064.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980723160,55.4945,2064.6,2064.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980723361,55.50878064,2064.6,2064.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980723560,55.50878064,2064.6,2064.2,67.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617980723763,0.01428124,2064.5,2064.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980724162,0.01428124,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980724561,0.01428124,2064.5,2064.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980725221,67.8765,2064.4,2062.8,69.751]
["bitfinex-derivatives","ETHF0:USTF0",1617980725466,0.01428124,2064.5,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980725467,0.02856581,2064.5,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980725664,0.02856581,2064.5,2062.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617980725899,68.8044,2063.4,2062.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617980726290,68.8044,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980726466,2.223,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980726666,2.223,2063.4,2063.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617980726866,2.90695,2063.8,2063.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617980727079,2.90695,2063.8,2063.7,61.2162]
["bitfinex-derivatives","ETHF0:USTF0",1617980727469,2.90695,2063.8,2063.7,67.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617980728176,2.90695,2063.8,2063.7,70.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617980729976,2.90695,2063.8,2063.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980730576,0.01428746,2064.3,2063.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980730787,0.01428677,2064.4,2063.8,80.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617980731006,0.01428677,2064.4,2063.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617980731313,0.01428677,2064.4,2063.9,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1617980731527,0.01428677,2064.4,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980731677,0.01428737,2064.5,2064.4,75.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617980731978,0.01428737,2064.5,2064.4,78.5248]
["bitfinex-derivatives","ETHF0:USTF0",1617980732178,0.01428507,2064.8,2064.4,11.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617980732436,0.01428461,2064.9,2064.4,11.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617980734078,0.01428567,2064.8,2064.4,11.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617980734279,0.01428567,2064.8,2064.4,8.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617980735380,0.01428567,2064.8,2064.5,56.5896]
["bitfinex-derivatives","ETHF0:USTF0",1617980735780,0.01428957,2064.7,2064.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617980736282,0.01428957,2064.7,2064.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980736881,0.02858309,2064.7,2064.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980740988,0.02858309,2064.7,2064.6,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980741488,0.01429725,2064.7,2064.6,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980743591,0.02860776,2064.7,2064.6,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980743891,0.02860747,2064.8,2064.6,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980744099,0.02860745,2064.7,2064.6,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980745115,0.02860745,2064.7,2064.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980745593,0.05723277,2064.7,2064.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980746697,2.90695,2064.9,2064.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980747096,0.1430893,2064.8,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980747495,0.14309122,2064.7,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980752800,0.05723591,2064.7,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980753200,0.14309074,2064.7,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980754803,2.90695,2064.9,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980755004,0.28613287,2064.8,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980755204,0.14306644,2064.7,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980757805,0.28613287,2064.8,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980758006,0.28609948,2064.7,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980759510,0.14305013,2064.7,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980761110,0.14300547,2064.8,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980761312,0.14301064,2064.7,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980764913,0.28608551,2064.7,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980765114,0.14305431,2064.7,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980765515,0.28613859,2064.7,2064.6,74.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617980768517,0.28613859,2064.7,2064.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980769620,0.45805589,2064.7,2064.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980769819,72.52525589,2064.7,2064.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980774923,72.0672,2064.7,2064.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980775121,72.52591584,2064.7,2064.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617980780623,72.0672,2064.7,2064.6,11.19085]
["bitfinex-derivatives","ETHF0:USTF0",1617980781227,3.59502376,2064.9,2064.6,11.19085]
["bitfinex-derivatives","ETHF0:USTF0",1617980781427,0.68807376,2064.9,2064.6,11.19085]
["bitfinex-derivatives","ETHF0:USTF0",1617980781627,0.45895587,2064.7,2064.6,11.19085]
["bitfinex-derivatives","ETHF0:USTF0",1617980782326,0.28684291,2064.7,2064.6,11.19085]
["bitfinex-derivatives","ETHF0:USTF0",1617980783329,0.14342863,2064.7,2064.6,11.19085]
["bitfinex-derivatives","ETHF0:USTF0",1617980784927,0.14342863,2064.7,2064.6,13.19085]
["bitfinex-derivatives","ETHF0:USTF0",1617980786930,0.14342863,2064.7,2064.6,11.19085]
["bitfinex-derivatives","ETHF0:USTF0",1617980787831,0.14342863,2064.7,2064.6,13.19085]
["bitfinex-derivatives","ETHF0:USTF0",1617980788631,0.05737047,2064.7,2064.6,13.19085]
["bitfinex-derivatives","ETHF0:USTF0",1617980789732,0.05736249,2064.8,2064.7,60.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617980789933,0.14340623,2064.9,2064.7,60.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617980790134,0.05736219,2064.8,2064.7,66.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617980791136,0.05736219,2064.8,2064.7,68.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617980791735,0.02867805,2064.8,2064.7,68.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617980796343,0.02867805,2064.8,2064.7,71.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617980797043,0.02867805,2064.8,2064.7,69.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617980799746,0.02867805,2064.8,2064.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980801147,0.02867805,2064.8,2064.7,8.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617980801847,0.02865963,2064.9,2064.8,64.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617980802246,0.02865963,2064.9,2064.8,70.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617980805854,0.0143269,2064.9,2064.8,70.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617980806254,0.0143269,2064.9,2064.8,72.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617980807656,0.0143269,2064.9,2064.8,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980808957,0.0143269,2064.9,2064.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980809558,0.0143269,2064.9,2064.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980809961,0.0143269,2064.9,2064.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980810160,0.0143269,2064.9,2064.7,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617980810361,0.0143269,2064.9,2064.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617980810661,0.0143269,2064.9,2064.8,8.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617980810862,0.0143269,2064.9,2064.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617980811365,0.0143269,2064.9,2064.8,8.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617980813868,0.0143269,2064.9,2064.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980814266,0.0143269,2064.9,2064.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617980814668,0.0143269,2064.9,2064.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617980814868,0.0143269,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980815068,0.0143269,2064.9,2064.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617980815267,0.0143269,2064.9,2064.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617980815668,0.0143269,2064.9,2064.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617980815871,0.0143269,2064.9,2064.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617980816368,0.0143269,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980816569,0.0143269,2064.9,2064.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617980816768,0.0143269,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980817268,0.0143269,2064.9,2064.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617980817469,0.0143269,2064.9,2064.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617980817670,0.0143269,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980817871,0.0143269,2064.9,2064.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617980818070,0.0143269,2064.9,2064.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617980818370,0.0143269,2064.9,2064.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980818671,0.0143269,2064.9,2064.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617980819074,0.0143269,2064.9,2064.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617980819472,0.0286553,2064.9,2064.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980819673,0.01432736,2064.8,2064.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980819873,0.01432736,2064.8,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980820078,0.01432736,2064.8,2064.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980822176,0.01432736,2064.8,2064.7,61.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617980824080,0.01432736,2064.8,2064.7,64.5768]
["bitfinex-derivatives","ETHF0:USTF0",1617980824479,0.01432736,2064.8,2064.7,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617980826686,0.01432744,2064.9,2064.7,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617980828488,0.01432704,2064.8,2064.7,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617980832402,0.01432679,2064.9,2064.8,78.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617980832690,0.02865343,2064.9,2064.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617980832930,0.02865343,2064.9,2064.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980833300,0.05730686,2065.0,2064.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980833509,55.7851,2064.8,2064.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980833810,55.81375471,2064.8,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980833992,0.02865471,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980836011,0.05730427,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980836198,3.05526068,2064.9,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980836398,0.14319716,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980836998,3.1933032,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980839402,63.1608032,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980844107,62.87445,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980844508,63.16093149,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980847313,3.19343149,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980847612,0.28648149,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980848612,0.14325252,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980849312,0.05731478,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980849816,0.02866491,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980850314,0.01433425,2064.8,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980850514,0.01433383,2064.9,2064.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980850813,0.01433383,2064.9,2064.8,73.7744]
["bitfinex-derivatives","ETHF0:USTF0",1617980851214,0.02866765,2065.0,2064.8,79.6744]
["bitfinex-derivatives","ETHF0:USTF0",1617980852115,0.02866765,2065.0,2064.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617980852515,0.02866765,2065.0,2064.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980852917,0.02866765,2065.0,2064.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617980853118,0.02866765,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980853519,0.02866765,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980854622,0.05733485,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980855421,0.1433331,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980858124,0.28655157,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980860530,0.1432959,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980861828,73.15899179,2065.1,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980862431,0.14329571,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980862734,0.28662273,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980865154,73.33099636,2065.1,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980865434,0.28634039,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980865833,73.33099636,2065.1,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980866033,0.28623059,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980866438,0.45787633,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980869434,0.2861656,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980870935,0.45789138,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980871535,0.28619843,2065.0,2064.9,11.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617980871735,0.45791566,2065.0,2064.9,11.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617980872035,0.28621964,2065.0,2064.9,11.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617980873137,0.45795143,2065.1,2064.9,11.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617980873342,0.45823575,2065.0,2064.9,11.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617980875541,0.28639197,2065.0,2064.9,11.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617980876945,0.28639197,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980879747,0.28639197,2065.0,2064.9,75.78825]
["bitfinex-derivatives","ETHF0:USTF0",1617980880047,0.45805346,2065.0,2064.9,75.78825]
["bitfinex-derivatives","ETHF0:USTF0",1617980884252,0.45805346,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617980884453,0.45805346,2065.0,2064.9,12.08105]
["bitfinex-derivatives","ETHF0:USTF0",1617980886457,0.45805346,2065.0,2064.9,90.09225]
["bitfinex-derivatives","ETHF0:USTF0",1617980889459,0.45805346,2065.0,2064.9,12.08105]
["bitfinex-derivatives","ETHF0:USTF0",1617980889862,2.90695,2065.4,2064.9,12.08105]
["bitfinex-derivatives","ETHF0:USTF0",1617980890062,0.68677012,2065.2,2065.0,63.5615]
["bitfinex-derivatives","ETHF0:USTF0",1617980890464,0.68677012,2065.2,2065.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617980897170,0.68677012,2065.2,2065.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617980897670,0.68677012,2065.2,2065.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980897870,0.68677012,2065.2,2065.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980898070,0.68677012,2065.2,2065.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617980898372,0.68677012,2065.2,2065.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980898772,0.68677012,2065.2,2065.1,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617980899073,0.68670971,2065.3,2065.1,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617980899271,0.68670971,2065.3,2065.1,9.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617980899570,2.0,2066.2,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980899571,0.686845,2065.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980899771,0.686845,2065.4,2065.3,61.1468]
["bitfinex-derivatives","ETHF0:USTF0",1617980899971,0.686845,2065.4,2065.3,67.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617980900471,0.686845,2065.4,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980901073,0.91579333,2065.6,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980901473,3.97250549,2065.4,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980901675,3.1096,2065.4,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980901974,4.0251254,2065.4,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980902173,4.88808233,2065.4,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980902374,3.97255693,2065.4,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980902981,5.11631097,2065.4,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980903181,5.11631097,2065.4,2064.1,65.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617980903376,0.02858563,2064.3,2064.1,65.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617980903598,0.02858563,2064.3,2064.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617980903992,0.02858563,2064.3,2063.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617980904376,0.05716215,2064.3,2064.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980904576,66.79825646,2064.4,2064.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617980904777,0.05715518,2064.3,2064.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617980904978,0.05715518,2064.3,2063.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617980905179,0.02857458,2064.2,2063.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617980905382,0.02857458,2064.2,2064.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980905579,0.02857458,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980905979,0.02857458,2064.2,2064.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617980907180,0.02857458,2064.2,2064.1,70.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617980908082,0.02857458,2064.2,2064.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617980908284,0.02857091,2064.3,2064.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617980908787,0.02857815,2064.4,2064.3,66.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617980908984,0.02858524,2064.5,2064.3,66.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617980909183,0.02858524,2064.5,2064.3,72.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617980909385,0.02859283,2064.7,2064.3,72.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617980909583,0.02859283,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980910084,0.02859283,2064.7,2064.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617980915090,0.05718777,2064.7,2064.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617980917096,0.0285804,2064.7,2064.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617980917597,0.02858376,2064.8,2064.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617980919199,73.0989917,2065.0,2064.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617980919400,73.0704,2065.0,2064.8,71.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617980919600,73.0704,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980919803,0.0571834,2065.1,2064.9,11.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617980920100,0.02859695,2065.1,2064.9,11.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617980920499,0.02860132,2065.3,2064.9,11.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617980920701,0.02860132,2065.3,2065.1,74.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617980921201,0.02860132,2065.3,2065.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980921606,0.02860132,2065.3,2065.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980922009,0.02860096,2065.4,2065.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980923212,0.02859278,2065.5,2065.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980923411,0.0285929,2065.4,2065.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980923710,0.02859005,2065.5,2065.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980925711,0.02857955,2065.4,2065.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980930715,0.02854281,2065.5,2065.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617980931015,0.02854281,2065.5,2065.2,10.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617980931417,0.02855292,2065.6,2065.5,65.708]
["bitfinex-derivatives","ETHF0:USTF0",1617980931716,0.02855376,2065.7,2065.5,68.61495]
["bitfinex-derivatives","ETHF0:USTF0",1617980931915,0.02855665,2065.8,2065.5,74.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617980932116,0.02856255,2065.9,2065.5,9.74185]
["bitfinex-derivatives","ETHF0:USTF0",1617980932316,0.02856255,2065.9,2065.8,77.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617980932517,0.14281276,2066.1,2065.8,79.2528]
["bitfinex-derivatives","ETHF0:USTF0",1617980932518,0.0285777,2066.1,2065.8,79.2528]
["bitfinex-derivatives","ETHF0:USTF0",1617980932716,0.02857718,2066.2,2065.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980933225,0.028586,2066.3,2066.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617980933419,0.028586,2066.3,2066.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617980933717,0.02858764,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980934017,0.0285826,2066.5,2066.3,5.30955]
["bitfinex-derivatives","ETHF0:USTF0",1617980934217,0.0285826,2066.5,2066.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617980934419,0.0285826,2066.5,2066.3,8.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617980934620,0.0285826,2066.5,2066.3,5.30955]
["bitfinex-derivatives","ETHF0:USTF0",1617980934821,0.0285691,2066.6,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617980938524,0.02853186,2066.7,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617980939825,0.02852611,2066.8,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617980940025,0.02852611,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980940429,0.02852611,2066.8,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617980942836,0.02850408,2066.9,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617980944236,0.05700816,2067.0,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617980944237,0.02850324,2067.0,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617980944937,0.02849652,2067.1,2066.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617980945937,0.02849652,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980946337,0.02849652,2067.1,2067.0,87.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617980947244,0.02848475,2067.2,2067.0,87.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617980950337,70.03481864,2067.3,2067.0,87.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617980950539,2.93541864,2067.3,2067.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980950840,0.02846406,2067.2,2067.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980951238,2.96387812,2067.3,2067.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980951239,2.93541842,2067.3,2067.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980951741,2.90695,2067.3,2067.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617980951939,2.90695,2067.3,2067.2,58.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617980952542,2.90695,2067.3,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617980952960,0.02845847,2067.6,2067.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617980953344,0.02846244,2067.7,2067.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617980953542,0.02846244,2067.7,2067.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617980953944,66.29795958,2067.9,2067.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617980954143,66.29795958,2067.9,2067.8,80.32535]
["bitfinex-derivatives","ETHF0:USTF0",1617980954343,66.29795958,2067.9,2067.8,83.32735]
["bitfinex-derivatives","ETHF0:USTF0",1617980954546,66.29795958,2067.9,2067.8,89.36735]
["bitfinex-derivatives","ETHF0:USTF0",1617980954746,66.2695,2067.9,2067.8,89.36735]
["bitfinex-derivatives","ETHF0:USTF0",1617980956551,2.90695,2068.0,2067.8,11.94895]
["bitfinex-derivatives","ETHF0:USTF0",1617980956852,2.90695,2068.0,2067.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617980957665,0.02843603,2068.3,2067.8,11.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617980957959,68.69613838,2068.4,2067.8,11.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617980958250,0.02843838,2068.4,2068.3,5.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617980958506,0.02843206,2068.5,2068.3,5.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617980958690,0.02843206,2068.5,2068.3,11.00385]
["bitfinex-derivatives","ETHF0:USTF0",1617980959254,0.02843095,2068.7,2068.3,11.00385]
["bitfinex-derivatives","ETHF0:USTF0",1617980959460,0.02843095,2068.7,2068.6,76.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617980959656,0.14215473,2068.9,2068.6,76.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617980959657,0.02843328,2068.9,2068.6,76.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617980959855,0.02843111,2069.0,2068.6,82.6562]
["bitfinex-derivatives","ETHF0:USTF0",1617980960055,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617980960356,2.90695,2069.0,2068.9,4.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617980960656,2.93536936,2069.0,2068.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617980961255,2.93536936,2069.0,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617980962155,2.90695,2069.0,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617980962356,2.96374479,2069.0,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617980962556,2.93535056,2069.0,2068.9,79.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617980962756,2.90695,2069.0,2068.9,79.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617980962956,2.90695,2069.0,2068.9,85.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617980964057,2.90695,2069.0,2068.9,90.55985]
["bitfinex-derivatives","ETHF0:USTF0",1617980964257,2.90695,2069.0,2068.9,11.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617980964557,0.02837799,2069.3,2068.9,11.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617980964759,0.02837749,2069.4,2068.9,11.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617980964958,0.02837749,2069.4,2069.3,67.8923]
["bitfinex-derivatives","ETHF0:USTF0",1617980965360,0.02837749,2069.4,2069.3,73.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617980965961,0.02835847,2069.5,2069.3,73.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617980966163,0.02835847,2069.5,2069.3,76.60925]
["bitfinex-derivatives","ETHF0:USTF0",1617980966363,2.90695,2069.6,2069.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980967178,4.90695,2069.6,2069.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980967381,2.90695,2069.6,2069.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980969667,60.3673,2069.4,2069.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980977381,2.90695,2069.6,2069.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980977982,70.2458,2069.5,2069.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980978183,72.2456,2069.5,2069.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980982287,70.2458,2069.5,2069.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617980996218,2.90695,2069.6,2069.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617981003224,2.90695,2069.6,2069.5,76.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617981003624,2.90695,2069.6,2069.5,82.1275]
["bitfinex-derivatives","ETHF0:USTF0",1617981013529,2.90695,2069.6,2069.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617981014029,55.1668,2069.5,2069.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617981014328,55.1668,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981014729,55.1668,2069.5,2069.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981017333,2.93534876,2069.6,2069.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981017534,0.02841648,2069.5,2069.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981018635,0.05685402,2069.5,2069.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981020135,2.52415402,2069.5,2069.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981020337,2.60949841,2069.5,2069.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981020538,2.60949841,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981020743,65.4946,2069.3,2068.6,68.961]
["bitfinex-derivatives","ETHF0:USTF0",1617981021338,0.02843214,2069.1,2068.6,68.961]
["bitfinex-derivatives","ETHF0:USTF0",1617981021538,0.02842345,2068.9,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981021737,0.02843083,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981022640,2.96380959,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981026743,2.90695,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981026943,2.96382133,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981027145,2.93538702,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981027342,2.96382572,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981028246,5.68572572,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981028644,5.77108534,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981029647,5.91331789,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981030650,5.77110391,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981030950,5.91343126,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981032251,6.08441568,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981033152,3.36251568,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981033850,2.90695,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981034551,3.36246843,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981034951,2.90695,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981036254,3.59047832,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981036554,2.90695,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981037854,3.59101333,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981040160,2.90695,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981040665,3.81963934,2068.8,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981041057,66.176,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981041457,69.09933379,2068.7,2068.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981042962,68.18678008,2068.7,2068.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981043563,69.09969592,2068.7,2068.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981043862,68.18678008,2068.7,2068.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981044762,2.01078008,2068.7,2068.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981045363,0.86176289,2068.7,2068.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981045968,2.00321721,2068.7,2068.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981046266,2.00321721,2068.7,2068.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981046668,0.86176289,2068.7,2067.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617981046865,0.86176289,2068.7,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981047066,0.6849476,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981047266,0.6849476,2068.2,2068.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617981047571,1.54673717,2068.2,2068.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617981048477,0.86178957,2068.2,2068.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617981048669,1.77432515,2068.2,2068.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617981048869,4.68127515,2068.2,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981049269,0.05702839,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981049469,3.01882066,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981049670,3.01882066,2067.5,2067.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981049971,3.16128678,2067.5,2067.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981050170,58.8127,2067.4,2067.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981050371,3.16128678,2067.5,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981050372,3.33203885,2067.5,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981050771,3.33203885,2067.5,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981050772,0.02847898,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981050972,0.02848011,2067.0,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981051171,1.97547846,2066.9,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617981051371,1.947,2066.9,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617981054777,0.02845625,2067.1,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617981054978,80.1846,2067.0,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617981056481,82.9679,2067.0,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617981061586,80.1846,2067.0,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617981061986,0.02839408,2067.2,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617981062388,0.02842715,2067.3,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617981062690,2.95643982,2067.2,2066.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617981062886,2.98487431,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981063287,2.98487431,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981063488,2.95644023,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981063890,2.98488178,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981064790,3.07015662,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981065089,5.89181193,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981066589,71.02891193,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981067491,71.00047234,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981068091,70.97205,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981068592,5.83495,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981068792,5.86336256,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981068993,5.89176897,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981069893,6.86756897,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981070394,5.89176897,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981071395,6.80065,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981071796,6.85743372,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981071995,5.89173372,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981072396,5.86334537,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981072594,81.47765,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981073097,5.83495,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981073297,6.82333969,2067.2,2067.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981073831,6.85171873,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981074020,36.85171873,2067.2,2065.9,60.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617981074227,79.1203,2067.1,2065.9,60.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617981074435,32.02836443,2067.0,2065.9,60.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617981074808,32.02836443,2067.0,2066.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617981075015,32.02836443,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981075613,32.0,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981077006,2.90695,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981078306,2.90695,2066.8,2066.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617981085614,32.90695,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981086316,78.8266,2066.7,2065.9,59.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617981086516,81.7035,2066.7,2065.9,59.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617981087118,81.7035,2066.7,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981087617,81.7035,2066.7,2066.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617981089018,2.90695,2066.5,2066.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617981092957,2.90695,2066.5,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981093222,65.2879,2066.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981094160,2.90695,2066.5,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981094343,56.4947,2066.1,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981097327,59.4977,2066.1,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981101028,3.003,2066.1,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981101428,2.90695,2066.2,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981106733,74.2547,2066.0,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981109439,2.90695,2066.2,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981109746,2.90695,2066.2,2066.0,75.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617981110134,2.90695,2066.2,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981110435,63.168,2066.7,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981111536,0.02831892,2067.1,2066.6,5.82005]
["bitfinex-derivatives","ETHF0:USTF0",1617981111735,73.83941892,2067.1,2066.6,5.82005]
["bitfinex-derivatives","ETHF0:USTF0",1617981111936,73.83941892,2067.1,2066.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981112837,0.02832655,2067.2,2066.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981113039,0.02832252,2067.1,2066.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981113438,2.90695,2066.8,2066.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981113637,2.90695,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981113838,2.90695,2066.8,2066.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981114036,2.90695,2066.8,2066.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617981114337,70.4092,2066.7,2066.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617981114539,70.4092,2066.7,2066.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981114738,70.4092,2066.7,2065.9,74.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617981114939,70.4092,2066.7,2066.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981115158,70.4092,2066.7,2066.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981115159,70.4092,2066.7,2066.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617981115340,70.4092,2066.7,2065.9,74.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617981115540,70.4092,2066.7,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981115842,0.02832252,2067.1,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981116040,79.9983,2066.8,2066.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617981117541,2.90695,2066.5,2066.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617981120244,79.9983,2066.8,2066.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617981120446,79.9983,2066.8,2066.4,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617981121548,79.9983,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981121948,79.9983,2066.8,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617981123555,82.90525,2066.8,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617981123753,2.90695,2066.8,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617981123954,2.90695,2066.8,2066.7,73.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617981127961,2.90695,2066.8,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617981128561,2.93536565,2066.8,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617981130366,2.96385758,2066.8,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617981131469,0.05690758,2066.8,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617981131866,2.96385758,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981132268,2.96385758,2066.8,2066.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981133567,0.14223523,2066.8,2066.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617981133969,0.14223523,2066.8,2066.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617981134169,0.14223523,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981134367,0.14223523,2066.8,2066.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617981134670,0.14223523,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981134966,0.14223523,2066.8,2066.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981136167,57.81792924,2066.9,2066.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981136368,0.28483252,2066.8,2066.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981137391,0.45597553,2066.8,2066.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981139488,58.21757127,2066.9,2066.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981141874,0.68454667,2066.8,2066.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981142075,58.21794824,2066.9,2066.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981142375,0.68468122,2066.8,2066.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981143777,3.59175832,2066.9,2066.8,56.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617981143976,3.59175832,2066.9,2066.7,11.09415]
["bitfinex-derivatives","ETHF0:USTF0",1617981144180,0.68480832,2066.9,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981144379,0.91297838,2067.0,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981144879,0.05714842,2067.0,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981145079,0.05716549,2067.1,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981145379,0.05716549,2067.1,2067.0,63.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617981145779,0.05715971,2067.2,2067.0,69.5027]
["bitfinex-derivatives","ETHF0:USTF0",1617981146180,0.05715971,2067.2,2067.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981146682,0.05715971,2067.2,2067.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617981148482,0.14291741,2067.3,2067.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617981148483,0.0571695,2067.3,2067.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617981153892,0.01428189,2067.2,2067.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617981154291,60.57262757,2067.4,2067.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617981154492,60.5155,2067.4,2067.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617981166599,60.5155,2067.4,2067.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617981167301,0.05707783,2068.0,2067.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617981167802,0.05707783,2068.0,2067.9,55.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617981168202,0.05707783,2068.0,2067.9,61.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617981168603,0.05707783,2068.0,2067.9,64.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617981168805,0.05705308,2068.1,2067.9,64.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617981171510,0.05702954,2068.2,2067.9,64.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617981172111,0.05703351,2068.3,2067.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981172511,0.05703351,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981173016,0.05702583,2068.5,2068.3,80.4365]
["bitfinex-derivatives","ETHF0:USTF0",1617981173413,0.05702446,2068.6,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617981173922,0.05700901,2068.7,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617981174313,0.05700472,2068.8,2068.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617981174514,0.05698672,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981174734,0.05698672,2068.9,2068.8,73.9102]
["bitfinex-derivatives","ETHF0:USTF0",1617981174916,0.05698672,2068.9,2068.8,79.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617981176519,2.96390508,2069.0,2068.8,79.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617981179037,2.90695,2069.0,2068.8,79.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617981186635,2.90695,2069.0,2068.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981194748,6.10565,2069.0,2068.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981195160,6.16250983,2069.0,2068.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981195974,2.96380983,2069.0,2068.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981196358,2.90695,2069.0,2068.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981208073,2.96383632,2069.0,2068.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981208275,62.4304,2068.4,2067.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617981208473,65.2143,2068.4,2067.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617981208673,65.2143,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981209074,65.2143,2068.4,2068.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981209677,2.7839,2068.4,2068.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981210576,72.0865,2068.6,2068.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981210776,72.0865,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981211276,72.0865,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981211776,72.0865,2068.6,2068.5,66.56255]
["bitfinex-derivatives","ETHF0:USTF0",1617981212779,74.99345,2068.6,2068.5,66.56255]
["bitfinex-derivatives","ETHF0:USTF0",1617981213581,2.90695,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981227600,2.96400001,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981228499,3.0496183,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981231502,3.19256837,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981232703,3.36414947,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981234607,2.90695,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981234806,3.36445658,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981235206,2.90695,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981237408,3.59343407,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981237810,2.90695,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981242415,3.59374888,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981244916,2.90695,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981245516,3.59393172,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981246021,60.67033172,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981248318,3.59393172,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981248519,2.90695,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981248818,5.16315,2068.6,2068.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981249221,5.16315,2068.6,2068.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617981249419,6.07955066,2068.6,2068.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617981249619,6.07955066,2068.6,2067.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981249818,0.0572767,2067.9,2067.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981250019,2.9538767,2067.9,2067.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981250219,0.05727794,2067.8,2067.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981250447,0.05727794,2067.8,2067.2,73.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617981250448,0.05727794,2067.8,2067.2,79.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617981250638,0.05728668,2067.7,2067.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981250822,0.14322784,2067.7,2067.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981251120,0.28645567,2067.8,2067.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617981251321,0.28646572,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981251921,0.28646572,2067.7,2067.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981255323,62.23486572,2067.7,2067.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981256333,62.40692918,2067.7,2067.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981256525,62.23499529,2067.7,2067.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981259672,2.74319529,2067.7,2067.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981259829,2.91521507,2067.7,2067.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981260555,2.4566,2067.7,2067.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981260779,0.68792261,2067.9,2067.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981261018,0.68790733,2067.8,2067.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981261132,4.63355479,2067.8,2067.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981261350,4.68528786,2067.7,2067.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981261631,76.8304,2067.6,2066.9,64.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617981261833,2.17746413,2067.0,2066.9,64.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617981262233,2.26336301,2067.0,2066.9,64.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617981262432,2.1774543,2067.0,2066.9,70.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617981262833,2.26332458,2067.0,2066.9,70.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617981263238,5.17027458,2067.0,2066.9,70.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617981264434,5.08435156,2067.0,2066.9,70.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617981267336,5.08435156,2067.0,2066.9,72.95185]
["bitfinex-derivatives","ETHF0:USTF0",1617981267736,2.96415156,2067.0,2066.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617981268136,2.96415156,2067.0,2066.9,63.50405]
["bitfinex-derivatives","ETHF0:USTF0",1617981268336,2.90695,2067.0,2066.9,63.50405]
["bitfinex-derivatives","ETHF0:USTF0",1617981270870,0.0571578,2067.3,2066.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617981271040,0.0571578,2067.3,2066.9,11.73675]
["bitfinex-derivatives","ETHF0:USTF0",1617981271455,0.05718671,2067.4,2067.3,77.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617981271652,0.05718671,2067.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981271842,0.05719309,2067.5,2067.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981272080,0.05719455,2067.6,2067.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981272279,0.05719455,2067.6,2067.5,79.563]
["bitfinex-derivatives","ETHF0:USTF0",1617981272742,0.05719455,2067.6,2067.5,85.373]
["bitfinex-derivatives","ETHF0:USTF0",1617981273342,0.05719455,2067.6,2067.5,88.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617981274144,0.05713251,2067.7,2067.5,88.27995]
["bitfinex-derivatives","ETHF0:USTF0",1617981274348,0.05713251,2067.7,2067.5,90.65775]
["bitfinex-derivatives","ETHF0:USTF0",1617981274844,0.05713251,2067.7,2067.5,11.09475]
["bitfinex-derivatives","ETHF0:USTF0",1617981275248,0.14283128,2067.8,2067.5,11.09475]
["bitfinex-derivatives","ETHF0:USTF0",1617981275249,0.05710324,2067.8,2067.7,64.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617981275645,0.05710324,2067.8,2067.7,70.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617981275845,0.05711574,2067.9,2067.7,70.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617981276047,0.05711832,2068.0,2067.7,70.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617981277448,0.05711832,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981277849,0.05711832,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981278549,0.14290897,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981284156,0.28591612,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981286658,0.45732325,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981287058,2.51662325,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981287457,2.34513051,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981287658,2.51661339,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981288060,2.3451039,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981288460,2.51661273,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981288660,2.34517961,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981288861,0.28587961,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981292869,0.28589369,2068.1,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981293271,0.28590102,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981296574,0.14295188,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981302586,0.14282567,2068.1,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981302786,0.14281334,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981304690,0.14281914,2068.1,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981304890,0.05713102,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981305092,0.14281682,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981306311,0.28548116,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981309597,3.19243116,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981309796,3.36309083,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981310398,3.19204434,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981311398,3.36290553,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981314203,0.28541453,2068.0,2067.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981314600,0.28547861,2068.1,2068.0,60.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617981315000,0.28547861,2068.1,2068.0,66.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617981315203,0.14279159,2068.1,2068.0,66.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617981315824,0.05714304,2068.1,2068.0,66.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617981317207,0.14287865,2068.1,2068.0,66.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617981317903,0.14287865,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981318903,0.2857573,2068.2,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981319104,0.28561782,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981319303,2.39581782,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981319907,5.01715,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981320306,5.70218337,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981320774,5.01715,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981321145,5.93015228,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981321305,5.01715,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981321821,71.29595,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981323004,71.98017177,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981324004,71.29595,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981325405,71.98000499,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981327008,71.29595,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981327409,71.98011775,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981329611,5.01715,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981331716,5.92898668,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981332215,5.01715,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981332914,5.92904516,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981333817,5.01715,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981334217,4.99915,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981334418,5.91108921,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981335520,4.99915,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981336018,5.91119152,2068.1,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981336520,4.99915,2068.1,2067.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981336930,0.45591815,2067.6,2067.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981337120,2.96681815,2067.6,2067.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981337322,2.96681815,2067.6,2067.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617981337522,2.96681815,2067.6,2067.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981337922,2.90695,2067.3,2067.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981338223,2.90695,2067.3,2067.1,77.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617981338623,2.90695,2067.3,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981338923,3.04942088,2067.3,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981343528,3.19199452,2067.3,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981344631,2.90695,2067.3,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981345132,3.1919069,2067.3,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981346733,3.36252581,2067.3,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981347233,3.19170437,2067.3,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981348935,2.90695,2067.3,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981349738,3.58933732,2067.3,2065.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617981350138,88.64308732,2067.3,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981350339,2.02114331,2066.7,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981350539,2.02114331,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981352143,4.92809331,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981352542,4.87125,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981352842,4.92806105,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981353843,4.87125,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981354043,4.92804244,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981354345,4.87125,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981354745,4.92804081,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981355750,4.87125,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981355948,71.95535,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981359952,4.87125,2066.7,2066.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981360349,4.87125,2066.7,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981360649,4.92800659,2066.7,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981361149,0.05676281,2066.6,2066.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981361551,4.92800123,2066.7,2066.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981362253,2.90695,2066.3,2066.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981364555,73.8486,2066.4,2066.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981370867,2.90695,2066.5,2066.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981371067,71.7702,2066.2,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981371768,71.7702,2066.2,2065.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981371969,5.76805,2066.5,2065.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981372189,2.8611,2066.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981372571,32.8611,2066.5,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981373574,2.8611,2066.5,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981373970,95.8209,2066.5,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981374170,30.0,2066.4,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981374370,2.90695,2065.6,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981374681,5.53145,2065.6,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981376172,84.76905,2065.6,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981378802,5.53145,2065.6,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981380584,2.90695,2065.6,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981380787,68.64886922,2066.7,2065.6,54.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617981380987,0.05647457,2066.8,2065.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981381181,0.05647457,2066.8,2066.4,68.0871]
["bitfinex-derivatives","ETHF0:USTF0",1617981381382,0.05647457,2066.8,2066.4,71.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617981381587,0.05649,2066.9,2066.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981381788,74.33038985,2067.0,2066.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981382483,2.90695,2066.6,2066.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981386891,2.90695,2066.6,2066.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617981387292,2.90695,2066.6,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617981387491,2.90695,2066.6,2066.5,8.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617981387692,2.90695,2066.6,2066.5,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617981387896,2.90695,2066.6,2066.5,9.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617981390495,2.90695,2066.6,2066.5,81.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617981397201,2.90695,2066.6,2066.5,12.00845]
["bitfinex-derivatives","ETHF0:USTF0",1617981398704,2.90695,2066.6,2066.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617981399706,2.90695,2066.6,2066.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617981400010,75.283,2066.5,2065.6,64.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617981400205,5.36235,2066.6,2064.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617981400410,77.8575,2065.6,2065.3,64.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617981400618,77.8575,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981401009,77.8575,2065.6,2065.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617981402912,2.5636,2065.6,2065.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617981403113,2.90695,2065.7,2065.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617981403513,0.02823526,2066.7,2065.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617981404016,0.05647053,2066.8,2065.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617981404017,75.73013964,2066.8,2066.3,66.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617981404411,75.73013964,2066.8,2066.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981404614,75.7019,2066.8,2066.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617981405012,75.73014959,2066.8,2066.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617981406514,2.90695,2066.5,2066.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617981411121,2.93523461,2066.5,2066.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617981411522,2.93523461,2066.5,2065.6,57.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617981411722,63.4767,2066.4,2065.6,57.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617981411928,5.0309943,2066.5,2064.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617981412121,63.486,2065.7,2065.3,68.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617981412334,2.2571,2065.7,2064.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617981412523,2.2571,2065.7,2065.6,62.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617981412838,5.16405,2065.7,2065.6,62.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617981413023,5.16405,2065.7,2065.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981413422,2.90695,2065.7,2065.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617981414223,0.02828321,2066.2,2065.7,75.2102]
["bitfinex-derivatives","ETHF0:USTF0",1617981414624,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981415124,2.90695,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981421735,5.61705,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981424039,5.64538434,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981424638,5.61705,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981424839,5.64538921,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981425743,2.93528921,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981427041,2.90695,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981427240,2.96365349,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981427641,3.04867672,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981428974,0.05670567,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981430740,2.96365567,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981431140,3.04879902,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981432241,2.90695,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981432542,3.19065999,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981433443,3.36093991,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981433942,3.58788615,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981434544,2.90695,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981434743,3.58793301,2066.1,2066.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981436946,3.58793301,2066.1,2066.0,12.13145]
["bitfinex-derivatives","ETHF0:USTF0",1617981437147,0.68131936,2066.2,2066.1,62.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617981437344,0.68156851,2066.3,2066.1,62.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617981437545,0.68156851,2066.3,2066.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981437944,0.68156851,2066.3,2066.1,62.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617981438144,0.68156851,2066.3,2066.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617981438946,0.90875801,2066.5,2066.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617981439346,1.13594751,2066.7,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981439347,0.2843368,2066.3,2066.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981439848,0.14222929,2066.3,2066.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617981440047,0.14222929,2066.3,2066.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617981440549,0.28445858,2066.4,2066.3,74.4404]
["bitfinex-derivatives","ETHF0:USTF0",1617981440748,0.45527859,2066.6,2066.3,79.34735]
["bitfinex-derivatives","ETHF0:USTF0",1617981440948,0.45527859,2066.6,2066.3,85.15735]
["bitfinex-derivatives","ETHF0:USTF0",1617981442353,0.05693753,2066.4,2066.3,85.15735]
["bitfinex-derivatives","ETHF0:USTF0",1617981442752,0.45550024,2066.7,2066.3,85.15735]
["bitfinex-derivatives","ETHF0:USTF0",1617981443353,0.45550024,2066.7,2066.3,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617981444955,0.45550024,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981445355,0.45550024,2066.7,2066.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981446757,0.45550024,2066.7,2066.6,87.23225]
["bitfinex-derivatives","ETHF0:USTF0",1617981446958,70.9376,2066.8,2066.6,87.23225]
["bitfinex-derivatives","ETHF0:USTF0",1617981447157,0.91315096,2067.0,2066.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981447864,3.53534764,2066.9,2066.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981448057,1.77518697,2066.8,2066.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981448356,0.91292169,2066.7,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617981448857,2.00323329,2066.8,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981449057,0.86240434,2066.7,2066.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981449256,1.14095738,2066.8,2066.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981449257,2.86134654,2066.8,2066.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981449456,2.86134654,2066.8,2066.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617981449656,2.86134654,2066.8,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981449857,0.91234556,2066.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981450059,0.91216279,2066.3,2065.7,78.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617981450256,0.91216279,2066.3,2066.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981450457,1.77466651,2066.3,2065.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981450658,72.5806,2066.2,2065.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981450858,72.5806,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981451258,72.5806,2066.2,2066.1,5.09750151]
["bitfinex-derivatives","ETHF0:USTF0",1617981452961,75.48755,2066.2,2066.1,5.09750151]
["bitfinex-derivatives","ETHF0:USTF0",1617981453562,2.90695,2066.2,2066.1,5.09750151]
["bitfinex-derivatives","ETHF0:USTF0",1617981453762,3.81850952,2066.2,2066.1,5.09750151]
["bitfinex-derivatives","ETHF0:USTF0",1617981454449,4.90695,2066.2,2066.1,5.09750151]
["bitfinex-derivatives","ETHF0:USTF0",1617981457165,2.90695,2066.2,2066.1,5.09750151]
["bitfinex-derivatives","ETHF0:USTF0",1617981460185,2.90695,2066.2,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981460369,2.0,2066.1,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981460571,0.91112213,2066.0,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981460969,0.91112213,2066.0,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981461269,0.91084198,2065.9,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981461469,2.86994198,2065.9,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981461673,2.0,2065.8,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981462671,1.9591,2065.9,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981463071,2.90695,2065.7,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981463622,3.36214373,2065.7,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981464890,0.45519373,2065.7,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981465576,0.45525556,2065.7,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981466183,0.45529343,2065.8,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981466480,0.45525253,2065.7,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981466880,2.90695,2066.0,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981466881,0.45538857,2065.9,2065.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981467086,0.45538857,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981467480,0.45538857,2065.9,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981468282,2.90695,2066.0,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617981469583,2.90695,2066.0,2065.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981469993,79.6383,2065.8,2064.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981470282,0.01423686,2065.2,2064.8,74.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617981470490,2.03973686,2065.2,2064.8,74.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617981470684,2.03973686,2065.2,2065.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981470884,58.53413521,2065.1,2064.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617981471090,0.01423521,2065.1,2064.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617981471285,71.0605,2064.9,2064.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617981471986,71.0605,2064.9,2064.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617981472187,71.0605,2064.9,2064.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981472586,71.0605,2064.9,2064.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981472787,71.0605,2064.9,2064.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981473186,71.0605,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981473685,71.0605,2064.9,2064.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981473889,71.0605,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981474087,71.0605,2064.9,2064.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617981474486,0.01423404,2065.1,2064.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617981474887,2.0255,2065.2,2064.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617981475089,2.0255,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981475489,2.0255,2065.2,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981475693,0.45532231,2065.5,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981476389,3.19958187,2065.4,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981476790,2.7443,2065.4,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981477089,2.90695,2065.2,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981477691,3.19953484,2065.4,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981477891,2.7443,2065.4,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981478093,0.0284551,2065.2,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981483196,2.9354051,2065.2,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981483497,2.90695,2065.2,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981484409,75.3463,2065.4,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981485097,76.3062,2065.4,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981485297,2.90695,2065.2,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981486097,83.24055,2065.2,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981486797,80.3336,2065.2,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981487199,83.24055,2065.2,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981489102,2.90695,2065.2,2065.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981491304,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981491704,76.5933,2065.1,2064.3,73.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617981492104,0.0142042,2064.8,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981492305,76.6044,2064.3,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981492504,78.8095,2064.3,2063.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981493126,78.8095,2064.3,2063.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617981493307,78.8095,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981493818,78.8095,2064.3,2064.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617981494105,2.2051,2064.3,2064.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617981497808,66.638,2064.6,2064.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617981499309,66.638,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981499912,66.638,2064.6,2064.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981505722,2.9527,2064.8,2064.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981505923,2.92108747,2064.9,2064.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981507327,2.90695,2064.6,2064.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981507532,6.00955,2064.6,2064.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981507724,6.00955,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981508127,6.03778577,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981511329,6.023656,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981511828,2.93516003,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981512029,2.92105351,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981512229,2.93515623,2064.6,2064.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617981512429,0.02820623,2064.6,2064.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617981512630,0.01410899,2064.7,2064.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617981512830,0.01410899,2064.7,2064.5,11.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617981513029,55.0635,2065.3,2064.8,75.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617981513030,0.01411037,2064.9,2064.8,75.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617981513230,0.01411129,2065.0,2064.8,75.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617981513430,2.90695,2064.9,2064.8,84.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617981513630,0.01411129,2065.0,2064.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617981513932,0.01411686,2065.1,2064.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617981514732,0.01412155,2065.2,2064.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617981515134,0.01412204,2065.3,2064.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617981515335,71.33,2065.9,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981515336,0.01413128,2065.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981515536,0.01413324,2065.6,2065.3,74.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617981515735,0.01413324,2065.6,2065.3,80.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617981516138,0.01413324,2065.6,2065.3,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617981516337,0.01413423,2065.7,2065.3,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617981517441,0.02826716,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981517639,0.01413463,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981517940,0.01413463,2065.7,2065.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617981518342,0.02825476,2065.7,2065.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617981518639,0.01412733,2065.7,2065.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617981522743,0.02825466,2065.8,2065.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617981522944,0.0282485,2065.7,2065.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617981523380,2.90695,2065.7,2065.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617981524014,2.90695,2065.7,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981524191,78.4997,2065.6,2063.9,78.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617981524356,0.01410669,2065.1,2063.9,78.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617981524570,0.01410671,2065.0,2063.9,78.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617981524846,0.01410671,2065.0,2064.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617981525445,0.01410671,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981525847,0.01410671,2065.0,2064.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981527348,2.90695,2064.9,2064.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981529252,2.92105313,2064.9,2064.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981531058,64.07755313,2064.9,2064.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981532458,64.09167068,2064.9,2064.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981533559,2.93517068,2064.9,2064.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981534556,2.90695,2064.9,2064.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981535658,0.45214974,2065.2,2064.9,74.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617981535858,0.45217818,2065.3,2064.9,74.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617981536058,0.45217818,2065.3,2065.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981536758,0.45229105,2065.2,2065.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981536958,69.62569105,2065.2,2065.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981537159,69.62569105,2065.2,2064.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981537360,0.45216662,2065.1,2064.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981537563,2.90695,2064.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981537965,2.90695,2064.9,2064.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617981544369,0.45241194,2065.2,2064.9,78.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617981544770,0.02827294,2065.0,2064.9,78.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617981545172,0.02827294,2065.0,2064.9,84.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617981545470,0.01413174,2065.0,2064.9,84.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617981547777,0.01413174,2065.0,2064.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617981548175,0.01413174,2065.0,2064.8,64.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617981548176,2.46015201,2065.0,2064.8,70.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617981548674,2.4319,2065.0,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981549576,5.33885,2065.0,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981550775,5.79067546,2065.0,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981551879,5.33885,2065.0,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981552378,2.90695,2065.0,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981552779,0.45229731,2065.2,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981553180,0.45264295,2065.3,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981553479,0.45264295,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981553880,0.45264295,2065.3,2065.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617981554880,0.45264295,2065.3,2065.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981555280,0.45264295,2065.3,2064.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981555487,0.67845503,2065.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981555692,0.45230807,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981556091,0.45231752,2065.3,2065.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981557486,3.35926752,2065.3,2065.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981557885,0.45231752,2065.3,2065.1,11.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617981558090,0.9045331,2065.8,2065.1,11.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617981558091,0.45232527,2065.4,2065.1,11.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617981558289,0.45232527,2065.4,2065.3,64.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617981558486,0.45241266,2065.5,2065.3,64.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617981558686,0.45241266,2065.5,2065.3,70.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617981558886,0.45253509,2065.6,2065.3,70.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617981559286,0.45264616,2065.7,2065.3,70.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617981559586,0.45264616,2065.7,2065.6,4.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617981559987,0.45282607,2065.8,2065.7,54.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617981560388,0.45282607,2065.8,2065.7,60.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617981561188,0.45282607,2065.8,2065.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617981561388,0.45282607,2065.8,2065.7,76.744]
["bitfinex-derivatives","ETHF0:USTF0",1617981562290,61.67461949,2065.9,2065.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617981562693,0.86282724,2065.8,2065.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617981562890,3.28682724,2065.8,2065.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617981564290,3.28682724,2065.8,2065.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617981564797,0.45269908,2065.4,2065.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617981565191,69.2494,2065.3,2065.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617981565491,0.45250137,2065.2,2064.7,64.2201]
["bitfinex-derivatives","ETHF0:USTF0",1617981565693,3.35945137,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981566092,3.35945137,2065.2,2065.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981566292,2.90695,2065.2,2065.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981567193,3.35955368,2065.2,2065.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981568397,70.202,2065.1,2064.1,61.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617981568701,2.90695,2065.2,2063.7,15.6142]
["bitfinex-derivatives","ETHF0:USTF0",1617981568702,55.9749,2064.5,2063.7,13.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617981568900,58.11974034,2064.5,2063.7,13.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617981569101,0.0141369,2064.4,2063.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981569500,0.0141369,2064.4,2063.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981569702,0.0141369,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981570201,0.0141369,2064.4,2064.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981571200,0.0141369,2064.4,2064.3,76.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617981571704,2.1589738,2064.5,2064.3,76.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617981571906,0.02826764,2064.4,2064.3,76.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617981572102,0.01413406,2064.4,2064.3,76.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617981573002,0.01413734,2064.5,2064.3,76.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617981573504,0.01413636,2064.4,2064.3,76.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617981574203,0.01414114,2064.5,2064.3,76.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617981575404,0.01414494,2064.6,2064.3,76.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617981576976,0.01414494,2064.6,2064.3,11.77105]
["bitfinex-derivatives","ETHF0:USTF0",1617981577407,0.02828988,2064.7,2064.3,11.77105]
["bitfinex-derivatives","ETHF0:USTF0",1617981577408,0.0141678,2064.7,2064.3,11.77105]
["bitfinex-derivatives","ETHF0:USTF0",1617981577608,0.0141678,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981578007,0.0141678,2064.7,2064.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981578639,0.0141678,2064.7,2064.6,83.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617981579224,0.02831402,2064.7,2064.6,83.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617981579837,2.93526402,2064.7,2064.6,83.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617981580025,2.90695,2064.7,2064.6,83.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617981583111,2.90695,2064.7,2064.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981583311,4.83645,2064.7,2064.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981585010,83.61415,2064.7,2064.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981586614,80.7072,2064.7,2064.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981587714,83.61415,2064.7,2064.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981589016,83.64248457,2064.7,2064.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981589416,83.61415,2064.7,2064.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617981589616,83.61415,2064.7,2064.6,11.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617981590424,4.83645,2064.7,2064.6,11.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617981590634,0.45335315,2065.1,2064.7,77.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617981591117,0.45319646,2065.2,2064.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981591419,64.42935956,2065.3,2064.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981591817,0.02832909,2064.9,2064.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981592418,64.42935956,2065.3,2064.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981593020,0.45327153,2065.2,2064.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981593819,63.9761,2065.3,2064.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981593820,0.45308183,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981594220,0.45308183,2065.1,2065.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617981595221,0.68056778,2065.2,2065.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617981595722,2.90695,2065.1,2065.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617981596023,3.3607377,2065.1,2065.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617981596524,2.90695,2065.1,2065.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617981598323,58.94415,2065.1,2065.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617981599322,59.39795924,2065.1,2065.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617981600125,58.94415,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981601224,58.94415,2065.1,2065.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981602125,59.62491531,2065.1,2065.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981603028,58.94415,2065.1,2065.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981603628,59.39823961,2065.1,2065.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981603829,56.49128961,2065.1,2065.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981604030,56.0372,2065.1,2065.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981605533,56.49130801,2065.1,2065.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981606035,56.0372,2065.1,2065.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981608037,56.71848254,2065.1,2065.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981608236,56.0372,2065.1,2065.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617981608437,56.0372,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981608737,56.71847085,2065.1,2063.9,65.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617981609136,0.01419238,2064.4,2063.9,65.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617981609438,0.01419238,2064.4,2064.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617981609837,0.01419238,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981610340,0.01419238,2064.4,2064.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981610341,0.02838672,2064.4,2064.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617981610541,0.02838672,2064.4,2064.3,87.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617981610744,2.90695,2064.9,2064.3,87.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617981610745,0.45403076,2064.7,2064.3,87.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617981611141,0.45402839,2064.6,2064.3,87.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617981611644,0.45411692,2064.7,2064.3,87.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617981611943,0.45411692,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981612242,0.45425603,2064.8,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981612442,0.45425603,2064.8,2064.6,11.54935]
["bitfinex-derivatives","ETHF0:USTF0",1617981612842,0.45439021,2064.9,2064.7,71.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617981613442,0.45439021,2064.9,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981613641,55.5900097,2065.0,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981613942,3.36137565,2064.9,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981615044,2.90695,2064.9,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981619549,5.11945,2064.9,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981620548,5.80193793,2064.9,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981622755,5.11945,2064.9,2064.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981623052,80.14495199,2064.8,2064.1,65.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617981623252,2.21553833,2064.2,2064.1,65.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617981623653,2.21553833,2064.2,2064.1,71.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617981623862,2.21553833,2064.2,2064.1,73.93945]
["bitfinex-derivatives","ETHF0:USTF0",1617981627362,0.02843833,2064.2,2064.1,73.93945]
["bitfinex-derivatives","ETHF0:USTF0",1617981627764,0.01421957,2064.2,2064.1,73.93945]
["bitfinex-derivatives","ETHF0:USTF0",1617981628085,0.01421957,2064.2,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981628265,0.01421682,2064.3,2064.1,11.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617981630065,0.01421682,2064.3,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981632265,0.01421132,2064.2,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981632477,2.53611453,2064.2,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981637570,0.02841453,2064.2,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981637970,0.01422092,2064.2,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981639270,0.01422277,2064.3,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981639770,0.01422024,2064.2,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981640070,0.02843792,2064.2,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981640474,0.01422146,2064.2,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981641074,0.01422391,2064.3,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981643077,0.01421731,2064.2,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981647882,0.01420911,2064.3,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981649292,0.01419996,2064.2,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981649801,0.01419655,2064.3,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981652093,79.76519219,2064.4,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981652094,79.7510108,2064.4,2064.1,11.03095]
["bitfinex-derivatives","ETHF0:USTF0",1617981652393,0.01421077,2064.3,2064.1,11.03095]
["bitfinex-derivatives","ETHF0:USTF0",1617981653293,0.01421077,2064.3,2064.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617981655295,0.01421077,2064.3,2064.2,60.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617981655698,0.01421077,2064.3,2064.2,67.0521]
["bitfinex-derivatives","ETHF0:USTF0",1617981662103,0.01421077,2064.3,2064.2,69.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617981665102,0.01421121,2064.4,2064.2,69.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617981665402,0.01421168,2064.3,2064.2,69.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617981666311,0.01420535,2064.4,2064.2,69.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617981666520,0.01420535,2064.4,2064.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617981667708,0.01420375,2064.3,2064.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617981668708,0.01420375,2064.3,2064.2,9.94995]
["bitfinex-derivatives","ETHF0:USTF0",1617981669209,0.01420375,2064.3,2064.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617981669710,0.01420515,2064.4,2064.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617981670110,0.01420515,2064.4,2064.2,14.53195]
["bitfinex-derivatives","ETHF0:USTF0",1617981670913,0.01420706,2064.5,2064.2,14.53195]
["bitfinex-derivatives","ETHF0:USTF0",1617981671913,0.01421063,2064.7,2064.2,14.53195]
["bitfinex-derivatives","ETHF0:USTF0",1617981672111,0.02842125,2064.8,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981672312,0.02843543,2065.0,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981672512,0.02844668,2065.2,2064.7,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617981673115,0.028437,2065.3,2064.7,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617981674214,0.028437,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981674615,0.05687401,2065.4,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981674915,0.02841526,2065.3,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981678225,0.02840472,2065.4,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981678426,0.02840472,2065.4,2065.2,11.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617981678824,0.02840169,2065.3,2065.2,11.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617981679025,0.0283985,2065.4,2065.2,11.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617981680326,73.9643985,2065.4,2065.2,11.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617981680728,73.9643985,2065.4,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981681432,0.02838254,2065.3,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981681633,3.09998254,2065.3,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981681833,3.12835363,2065.3,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981682031,3.21344333,2065.3,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981682236,6.12039333,2065.3,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981682832,6.26220397,2065.3,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981683040,6.43227595,2065.3,2065.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981683531,67.2983,2065.2,2064.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981683831,67.2983,2065.2,2064.0,13.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617981684032,0.02835388,2064.8,2064.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617981684231,0.02835388,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981684232,4.95220388,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981684735,4.95220388,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981688337,2.04525388,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981688636,0.02835388,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981689138,0.02835836,2064.9,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981694847,0.02835157,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981695047,2.76435157,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981696347,2.76435157,2064.8,2064.7,83.98355]
["bitfinex-derivatives","ETHF0:USTF0",1617981696548,0.02835084,2064.9,2064.7,83.98355]
["bitfinex-derivatives","ETHF0:USTF0",1617981697148,0.02835084,2064.9,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981697348,0.02834504,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981697547,2.71174504,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981697751,2.74008304,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981698347,5.64703304,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981699851,5.73205089,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981701757,5.64703751,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981703660,2.74008751,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981703860,0.05668751,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981704060,0.02835172,2064.8,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981706763,0.02836742,2064.9,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981707263,2.90695,2065.1,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981707463,0.0567312,2065.0,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981707665,0.0283656,2064.9,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981708275,0.02836705,2065.0,2064.7,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617981708464,0.02836705,2065.0,2064.8,73.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617981708764,0.02836705,2065.0,2064.8,75.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981708965,0.05671726,2065.0,2064.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617981712870,0.05671726,2065.0,2064.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617981713070,0.05671726,2065.0,2064.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617981713473,0.05671726,2065.0,2064.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981713873,0.05671726,2065.0,2064.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617981714072,55.20361726,2065.0,2064.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617981714488,55.20361726,2065.0,2064.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617981714673,55.1469,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981714878,55.28866075,2065.0,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981715080,55.28866075,2065.0,2064.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617981715276,55.28866075,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981715480,55.28866075,2065.0,2064.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981715674,55.20361155,2065.0,2064.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981715975,55.20361155,2065.0,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981720382,0.05671597,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981721190,55.20361624,2065.0,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981723091,0.05672736,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981723292,55.20362763,2065.0,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981723593,0.05672808,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981726596,0.05673364,2065.0,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981726796,0.02836999,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981729900,2.77484458,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981730301,2.85992946,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981733401,3.00173703,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981734602,2.85994861,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981737108,72.94134861,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981742215,2.85994861,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981742415,3.0022016,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981743017,3.17254733,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981743416,5.17254733,2064.9,2064.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981743916,5.17254733,2064.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981743917,79.2652,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981744119,79.54912004,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981744317,79.54912004,2064.8,2063.7,75.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617981744818,3.0671874,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981745263,3.0671874,2064.4,2064.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981746723,5.9741374,2064.4,2064.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981748146,6.00251104,2064.4,2064.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617981749187,6.00251104,2064.4,2064.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981749564,6.08762895,2064.4,2063.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981749824,0.0283625,2064.1,2063.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981750172,0.0283625,2064.1,2063.1,13.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617981750379,0.0283625,2064.1,2063.6,58.4502]
["bitfinex-derivatives","ETHF0:USTF0",1617981750757,0.02835951,2064.2,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981751176,0.02835951,2064.2,2064.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981752033,0.02836431,2064.3,2064.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981752734,0.02836431,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981753132,2.96367862,2064.4,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617981753433,0.02835234,2064.3,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617981756942,0.05667472,2064.3,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617981757642,0.14164662,2064.3,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617981758446,3.12414662,2064.3,2064.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617981759044,3.12414662,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981760147,3.26566794,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981760547,2.9825,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981760948,3.12406488,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981761247,3.12406488,2064.3,2064.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981763153,3.12406488,2064.3,2064.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617981763556,3.12406488,2064.3,2062.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981763753,71.3486,2064.2,2062.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617981764053,0.02830682,2064.1,2062.6,13.4391]
["bitfinex-derivatives","ETHF0:USTF0",1617981764258,66.8972,2062.9,2062.6,13.4391]
["bitfinex-derivatives","ETHF0:USTF0",1617981764453,66.8972,2062.9,2062.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981764857,3.0753,2063.6,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981765156,3.0753,2063.6,2062.9,77.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617981765360,3.0753,2063.6,2062.9,83.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617981765757,0.0282963,2064.1,2062.9,83.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617981766859,0.0282963,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981767259,0.0282963,2064.1,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981772470,2.2696963,2064.1,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981774273,0.0282963,2064.1,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981774473,0.02826298,2064.2,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981775575,2.18934461,2064.1,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981776375,2.1611,2064.1,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981776875,0.02824515,2064.2,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981777476,0.02824738,2064.1,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981777780,2.73714738,2064.1,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981782986,0.02823899,2064.2,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981784691,0.02825414,2064.2,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981785683,2.27215414,2064.2,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981788688,2.2439,2064.2,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981789488,2.27213948,2064.2,2064.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617981790091,2.2439,2064.2,2064.1,64.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617981790290,2.93518757,2064.3,2064.1,64.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617981790490,2.93518757,2064.3,2064.1,70.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617981790892,0.02823573,2064.2,2064.1,70.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617981791091,0.02823573,2064.2,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981792896,2.93518553,2064.3,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981795098,0.02822976,2064.2,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981798103,2.93515684,2064.3,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981798606,0.02820572,2064.2,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981799104,2.93515789,2064.3,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981800018,0.02820906,2064.2,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981800407,2.9351591,2064.3,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981802220,0.02821439,2064.2,2064.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617981806315,0.02821017,2064.2,2062.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981806713,79.0158,2063.0,2062.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981807115,79.0158,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981807515,79.0158,2063.0,2062.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617981812420,2.90695,2063.5,2062.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617981813021,80.9756,2063.0,2062.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617981813222,83.5341,2063.0,2062.9,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617981813521,83.5341,2063.0,2062.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617981813923,83.5341,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981814424,83.5341,2063.0,2062.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617981820132,2.5585,2063.0,2062.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617981820333,5.83645,2063.5,2062.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617981822036,5.83645,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981822637,5.83645,2063.5,2063.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617981823437,5.83645,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981823746,61.3607,2063.0,2062.0,77.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617981823940,61.3607,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981824137,2.3309,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981824538,2.3309,2063.0,2062.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617981824948,0.0282081,2063.6,2062.9,12.00625]
["bitfinex-derivatives","ETHF0:USTF0",1617981825340,0.02821625,2063.7,2062.9,12.00625]
["bitfinex-derivatives","ETHF0:USTF0",1617981825940,0.02821625,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981826142,0.02822937,2063.8,2063.7,78.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617981826540,0.02823086,2063.9,2063.7,84.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617981826740,0.02823508,2063.8,2063.7,84.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617981827271,0.02823508,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981827442,0.02824054,2063.9,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981830143,2.90695,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981830744,2.93521045,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981831344,0.02826045,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981832647,0.05654632,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981834248,2.96349632,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981834449,3.04833985,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981835350,0.14138985,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981838354,0.28277969,2063.9,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981838554,0.05660135,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981838955,0.02830919,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981839356,81.19090919,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981839958,81.21920777,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981840661,0.28295649,2063.9,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981840857,0.28295649,2063.9,2063.8,71.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617981841257,0.28295649,2063.9,2063.8,77.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617981842564,0.45261699,2063.9,2063.8,77.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617981843064,0.45261699,2063.9,2063.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617981843464,75.8038,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981843665,76.08665291,2063.8,2063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981843865,76.08665291,2063.8,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981844067,76.08665291,2063.8,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981845768,76.25651856,2063.8,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981850179,76.086782,2063.8,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981850477,76.25653191,2063.8,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981851177,75.8038,2063.8,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981851478,76.25647014,2063.8,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981851679,75.8038,2063.8,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981852786,76.25646661,2063.8,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981856684,0.45266661,2063.8,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981856890,0.67890615,2063.9,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617981857387,0.67890615,2063.9,2062.9,74.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617981857388,71.8765,2063.5,2063.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617981857589,71.8765,2063.5,2062.9,74.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617981857790,0.02828937,2063.2,2062.9,74.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617981857994,0.02828937,2063.2,2063.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981858189,0.02828937,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981858689,0.02828937,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981860995,0.05660883,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981862197,0.05661111,2063.3,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981862499,0.02830624,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981865399,0.02830594,2063.3,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981867303,0.0283092,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981868702,0.02830566,2063.3,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981870203,0.02830559,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981870403,2.93525559,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981874004,0.02830559,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981879816,0.02829237,2063.3,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981881921,0.02828946,2063.2,2063.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617981889534,0.0282937,2063.3,2063.2,70.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617981889933,0.0283025,2063.4,2063.2,76.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617981890134,0.02830924,2063.5,2063.2,76.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617981890536,0.02830924,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981891036,0.02830924,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981891537,0.05661324,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981892035,0.28302051,2063.6,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981892436,3.18997051,2063.6,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981892638,0.2829984,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981893538,3.35974744,2063.6,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981893739,0.45270719,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981893938,70.59880719,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981896139,70.42906636,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981898642,70.59882681,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981899255,70.42906856,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981899448,2.23566856,2063.5,2063.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981899669,2.23566856,2063.5,2063.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617981899846,2.23566856,2063.5,2061.1,17.93471905]
["bitfinex-derivatives","ETHF0:USTF0",1617981899847,31.9527,2063.5,2061.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617981900049,64.7168,2061.6,2061.2,12.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617981900246,2.5874,2061.6,2061.2,12.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617981900745,2.5874,2061.6,2061.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617981902549,0.02825423,2062.5,2061.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617981902749,81.3968,2062.4,2061.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617981903050,83.5988,2062.4,2061.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617981904149,81.3968,2062.4,2061.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617981904749,81.3968,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981905150,81.3968,2062.4,2062.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981906552,0.02824609,2062.7,2062.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981906750,81.99979149,2062.8,2062.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981907251,0.02823504,2062.7,2062.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981908153,81.999781,2062.8,2062.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617981908652,81.999781,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981909052,81.999781,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981910355,2.935181,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981911162,2.96340183,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981911555,4.96340183,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981911967,2.96340183,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981914357,2.93516416,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981914657,2.96336955,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981917559,2.9351506,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981918857,2.90695,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981919571,0.02820704,2062.9,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981920569,0.02820133,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981920769,6.06625133,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981921265,8.06625133,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981921675,8.09443896,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981922167,8.03805,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981922368,8.09442857,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981924071,8.06623571,2062.8,2062.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981924279,8.06623571,2062.8,2062.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981924469,8.03805,2062.8,2061.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617981924676,2.90695,2062.1,2061.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617981925371,2.90695,2062.1,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617981925971,2.90695,2062.1,2060.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981926272,68.6974,2061.5,2060.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617981926475,2.3168,2061.7,2060.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981926673,2.3168,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981927074,2.3168,2061.7,2061.6,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981931485,2.90695,2061.8,2061.6,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981933186,2.8069,2062.2,2061.6,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981933387,32.02812746,2062.6,2061.6,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981933586,71.9647,2061.7,2061.6,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981934186,2.02812746,2062.6,2061.6,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981934386,0.02812746,2062.6,2061.6,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981934587,2.02812746,2062.6,2061.6,5.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617981934886,2.02812746,2062.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981935387,2.02812746,2062.6,2062.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981935987,32.02812746,2062.6,2062.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981936388,2.02812746,2062.6,2062.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981936587,2.0,2062.6,2062.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981936787,2.90695,2062.3,2062.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981937789,73.46302185,2062.7,2062.3,54.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617981937990,73.4349,2062.7,2062.3,54.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617981938190,73.4349,2062.7,2062.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617981938791,76.34185,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981939292,76.34185,2062.7,2062.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981945298,73.4349,2062.7,2062.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981946898,76.34185,2062.7,2062.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981948101,0.02813671,2062.9,2062.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617981948300,71.43284418,2063.0,2062.7,57.2338]
["bitfinex-derivatives","ETHF0:USTF0",1617981948801,2.90695,2062.9,2062.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617981949412,2.90695,2062.9,2062.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981949602,2.93509209,2062.9,2062.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617981949802,2.93509209,2062.9,2062.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617981950003,2.93509209,2062.9,2062.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617981954907,64.54379209,2062.9,2062.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617981957211,0.02813751,2062.8,2062.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617981958011,0.02813751,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981958212,81.2532,2062.7,2061.2,60.838]
["bitfinex-derivatives","ETHF0:USTF0",1617981958411,0.02813356,2062.7,2060.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617981958813,81.2768,2061.5,2060.6,73.6957]
["bitfinex-derivatives","ETHF0:USTF0",1617981959018,81.2768,2061.5,2060.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617981960914,81.2768,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981961114,77.85835,2061.7,2061.6,73.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617981961615,77.85835,2061.7,2061.6,79.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617981964119,74.9514,2061.7,2061.6,79.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617981970125,2.90695,2062.2,2061.6,79.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617981970126,2.90695,2062.2,2061.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617981970626,61.6569,2061.6,2061.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617981970939,61.6569,2061.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981971226,61.6569,2061.6,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981973828,2.90695,2062.2,2061.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617981975033,0.01406671,2062.3,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981975432,0.01406671,2062.3,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981977034,2.90695,2062.2,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981980537,2.9210332,2062.2,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981982542,2.93512796,2062.2,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981986047,2.9633638,2062.2,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981989151,2.90695,2062.2,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981995570,0.28233625,2062.3,2062.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617981995969,0.28233625,2062.3,2062.2,58.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617981996264,0.28256597,2062.4,2062.1,8.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617981996461,0.28256597,2062.4,2062.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617981997461,0.45222092,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617981997661,0.45222092,2062.4,2062.3,78.97545]
["bitfinex-derivatives","ETHF0:USTF0",1617981997862,0.45222092,2062.4,2062.3,82.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617981999266,3.35917092,2062.4,2062.3,82.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617981999769,2.90695,2062.4,2062.3,82.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617981999967,3.35976355,2062.4,2062.3,82.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617982001569,2.90695,2062.4,2062.3,82.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617982003371,2.90695,2062.4,2062.3,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982004870,5.17045,2062.4,2062.3,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982005371,5.84996587,2062.4,2062.3,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982006572,5.17045,2062.4,2062.3,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982008978,2.90695,2062.4,2062.3,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982009177,3.58779348,2062.4,2062.3,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982009777,2.90695,2062.4,2062.3,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982011081,3.58693761,2062.4,2062.3,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982012983,0.67998761,2062.4,2062.3,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982013585,0.68001317,2062.5,2062.4,65.973]
["bitfinex-derivatives","ETHF0:USTF0",1617982013985,0.68001317,2062.5,2062.4,72.013]
["bitfinex-derivatives","ETHF0:USTF0",1617982015388,2.90695,2062.7,2062.4,72.013]
["bitfinex-derivatives","ETHF0:USTF0",1617982015587,0.67954313,2062.5,2062.4,72.013]
["bitfinex-derivatives","ETHF0:USTF0",1617982016191,0.67954313,2062.5,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982024194,78.2313,2062.6,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982024595,79.13637966,2062.6,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982028700,0.90485072,2062.5,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982030503,79.13650752,2062.6,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982033510,0.90618019,2062.5,2062.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982035712,0.90618019,2062.5,2062.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617982035911,0.90618019,2062.5,2062.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617982036312,79.364035,2062.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982036515,0.90615936,2062.4,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982036715,0.90615936,2062.4,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982037513,3.81310936,2062.4,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982038516,2.90695,2062.4,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982039818,3.81411173,2062.4,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982042526,0.90716173,2062.4,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982042924,0.90767226,2062.5,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982044723,0.90838533,2062.4,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982044924,3.56038533,2062.4,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982045527,6.42295175,2062.4,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982045725,9.55803453,2062.4,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982046126,8.42295175,2062.4,2062.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982047430,59.1288,2061.2,2060.6,66.367]
["bitfinex-derivatives","ETHF0:USTF0",1617982047627,62.1546,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982048127,62.16879221,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982052034,62.1546,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982052532,62.16878098,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982053033,62.18296044,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982055136,62.16877748,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982055836,62.1546,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982056038,62.18295304,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982061842,62.1546,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982062344,62.18294319,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982063143,62.1546,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982063575,62.18294885,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982066149,62.1546,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982066549,62.18290434,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982066750,59.15710434,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982067654,59.14294749,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982070854,0.01414749,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982071255,0.01414749,2061.2,2061.1,9.74755]
["bitfinex-derivatives","ETHF0:USTF0",1617982072056,0.01414749,2061.2,2061.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982072257,0.01416274,2061.3,2061.2,74.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617982072656,0.01416274,2061.3,2061.2,80.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617982073256,0.01416319,2061.4,2061.2,80.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617982075259,0.01416319,2061.4,2061.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982075760,0.01416319,2061.4,2061.3,80.7588]
["bitfinex-derivatives","ETHF0:USTF0",1617982076164,0.01416319,2061.4,2061.3,86.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617982080871,0.02829344,2061.4,2061.3,86.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617982081669,2.93524344,2061.4,2061.3,86.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617982081969,2.93524344,2061.4,2061.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982082470,2.93524344,2061.4,2061.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617982082676,2.93524344,2061.4,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982083074,2.93524344,2061.4,2061.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982083578,2.93524344,2061.4,2061.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982083774,2.93524344,2061.4,2061.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982084176,2.93524344,2061.4,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982084375,2.93524344,2061.4,2061.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982085275,0.02831594,2061.3,2061.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982087477,0.02832989,2061.4,2061.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982088377,0.02832989,2061.4,2061.2,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617982088680,0.01416807,2061.4,2061.2,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617982089378,0.01416807,2061.4,2061.2,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617982091384,0.01416807,2061.4,2061.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982092282,0.01416867,2061.5,2061.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982092484,0.01416867,2061.5,2061.4,79.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617982092683,0.02834065,2061.5,2061.4,79.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617982092884,0.02834065,2061.5,2061.4,85.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617982093683,0.0283476,2061.6,2061.4,85.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617982093887,0.05670671,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982094283,0.05669895,2061.7,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982094484,0.05670956,2061.6,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982095486,0.05670956,2061.6,2061.5,71.81825]
["bitfinex-derivatives","ETHF0:USTF0",1617982096088,0.05670956,2061.6,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982096889,0.05673196,2061.7,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982097089,0.02836763,2061.6,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982098235,0.01419129,2061.7,2061.5,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982099094,0.01419774,2061.8,2061.5,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982100093,0.01419793,2061.7,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982100693,0.01419357,2061.6,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982100995,0.01419357,2061.6,2061.5,66.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617982101392,0.02838583,2061.6,2061.5,66.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617982101695,0.02839449,2061.7,2061.5,66.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617982101992,0.028394,2061.6,2061.5,66.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617982102393,0.01419896,2061.6,2061.5,66.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617982102692,0.02839481,2061.6,2061.5,66.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617982102893,0.02839481,2061.6,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982104196,0.0283969,2061.7,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982104594,0.02839547,2061.6,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982104795,0.05678201,2061.6,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982107499,0.14197271,2061.6,2061.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982110305,0.1420154,2061.7,2061.6,57.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617982110506,0.28400702,2061.7,2061.6,57.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617982110707,0.28400702,2061.7,2061.6,63.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617982111108,3.19094685,2061.8,2061.6,63.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617982111307,0.1420017,2061.7,2061.6,63.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617982111708,3.19094685,2061.8,2061.6,63.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617982111912,0.14202491,2061.7,2061.6,63.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617982114252,0.14202491,2061.7,2061.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617982114815,0.02842575,2061.7,2061.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617982115423,0.02842575,2061.7,2061.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617982115619,0.01421591,2061.7,2061.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617982117420,0.01421628,2061.8,2061.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617982117620,0.05686512,2062.0,2061.6,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617982117820,0.14216931,2062.1,2061.8,71.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617982118020,2.537,2064.0,2061.8,71.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617982118021,0.68270504,2062.6,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982118222,0.68304828,2062.8,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982118423,0.68304828,2062.8,2062.1,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617982118624,0.6832135,2063.0,2062.1,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617982119024,0.68337055,2063.1,2062.1,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617982119424,0.68321649,2063.2,2062.1,88.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617982119626,0.68321649,2063.2,2062.1,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617982119925,0.68321649,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982120325,0.68321649,2063.2,2063.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617982120525,0.68310325,2063.3,2063.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617982120927,0.68319073,2063.4,2063.3,72.4]
["bitfinex-derivatives","ETHF0:USTF0",1617982121227,0.68319073,2063.4,2063.3,75.2079]
["bitfinex-derivatives","ETHF0:USTF0",1617982121536,3.5900624,2063.6,2063.3,81.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617982121995,3.5900624,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982122361,3.5900624,2063.6,2063.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617982122531,69.3856624,2063.6,2063.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617982123370,68.70255,2063.6,2063.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617982123530,2.90695,2063.6,2063.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617982130340,0.6818312,2063.9,2063.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617982131242,0.68261066,2063.9,2063.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617982131644,0.68261066,2063.9,2063.8,61.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617982132143,0.68280019,2064.0,2063.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617982132347,0.68286336,2064.1,2063.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617982132761,1.54659124,2064.1,2063.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617982132950,0.68294062,2064.2,2063.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617982133244,0.68294062,2064.2,2064.1,73.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617982133746,0.68294062,2064.2,2064.1,79.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617982134149,0.68294062,2064.2,2064.1,83.32995]
["bitfinex-derivatives","ETHF0:USTF0",1617982134363,0.68294062,2064.2,2064.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982134546,3.58941155,2064.3,2064.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982134948,0.68246155,2064.3,2064.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982135547,0.68251402,2064.4,2064.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982135787,0.68251402,2064.4,2064.3,56.4826]
["bitfinex-derivatives","ETHF0:USTF0",1617982136048,0.68248666,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982136561,2.90695,2064.8,2064.4,7.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617982136562,0.68257046,2064.6,2064.4,7.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617982136774,0.68275233,2064.7,2064.4,7.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617982137351,3.58963492,2064.8,2064.4,7.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617982137749,2.90695,2064.8,2064.4,7.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617982138058,2.90695,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982138453,2.90695,2064.8,2064.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617982144260,76.7086,2065.3,2064.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617982146062,76.7086,2065.3,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982146562,76.7086,2065.3,2065.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982148165,2.90695,2065.2,2065.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982148369,5.82585,2065.2,2065.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982149169,5.82585,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982149971,5.82585,2065.2,2065.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982150170,5.82585,2065.2,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982150372,61.4153,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982151081,61.4153,2064.4,2064.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617982151370,59.8287,2065.0,2064.5,73.4685]
["bitfinex-derivatives","ETHF0:USTF0",1617982151773,59.8287,2065.0,2064.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982152171,2.90695,2064.7,2064.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982154604,59.8287,2065.0,2064.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982156292,59.8287,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982156874,59.8287,2065.0,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617982163580,2.90695,2065.1,2064.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617982163880,2.90695,2065.1,2065.0,76.021]
["bitfinex-derivatives","ETHF0:USTF0",1617982164382,63.4019,2065.8,2065.0,82.061]
["bitfinex-derivatives","ETHF0:USTF0",1617982164583,0.67823531,2066.2,2065.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982164782,0.43164692,2066.1,2065.7,70.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617982165182,0.43164692,2066.1,2065.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982166183,2.90695,2065.9,2065.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982166405,3.33858887,2065.9,2065.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982166786,2.90695,2065.9,2065.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982166986,2.90695,2065.9,2065.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982170011,75.5507,2065.8,2064.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982170192,78.5859,2065.8,2064.5,77.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617982170405,2.0,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982170891,2.0,2065.7,2065.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982171314,32.0,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982171491,2.0,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982171691,0.43169903,2065.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982172093,0.43169903,2065.6,2064.5,77.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617982172293,0.43169424,2065.7,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982172493,78.0877,2065.8,2065.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982172798,78.0877,2065.8,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982172799,78.0877,2065.8,2065.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982172993,78.0877,2065.8,2065.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982173392,78.0877,2065.8,2065.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982173596,78.0877,2065.8,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982173793,75.5507,2065.8,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982173994,0.6773457,2066.2,2065.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982174298,59.6795,2065.8,2065.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617982174694,59.6795,2065.8,2065.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982174894,59.6795,2065.8,2065.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982175295,59.6795,2065.8,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982175797,59.6795,2065.8,2065.4,76.69725]
["bitfinex-derivatives","ETHF0:USTF0",1617982176298,59.6795,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982176700,59.6795,2065.8,2065.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982178401,62.58645,2065.8,2065.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982180305,2.90695,2065.8,2065.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982182710,3.21556033,2066.6,2065.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982182907,3.21556033,2066.6,2066.5,73.1622]
["bitfinex-derivatives","ETHF0:USTF0",1617982183113,2.537,2066.6,2066.5,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617982183406,2.537,2066.6,2066.5,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617982183608,0.67927615,2067.2,2066.5,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617982183808,0.43138113,2067.1,2066.5,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617982184211,0.43135646,2067.3,2067.1,73.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617982184411,2.90695,2067.2,2067.1,76.433]
["bitfinex-derivatives","ETHF0:USTF0",1617982184609,3.3382956,2067.2,2067.1,76.433]
["bitfinex-derivatives","ETHF0:USTF0",1617982184809,3.3382956,2067.2,2067.1,82.463]
["bitfinex-derivatives","ETHF0:USTF0",1617982187015,3.3382956,2067.2,2067.1,8.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617982187214,3.3382956,2067.2,2067.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982187615,2.90695,2067.2,2066.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982187816,0.43136714,2067.1,2066.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982188015,0.43136714,2067.1,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982188215,0.43136714,2067.1,2066.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982188617,0.43134311,2067.3,2066.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982188817,0.43134311,2067.3,2067.1,75.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617982189219,0.43134445,2067.4,2067.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982189418,55.8467,2067.1,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982189620,55.8467,2067.1,2065.3,71.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617982189819,0.4313593,2067.0,2064.3,13.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617982190119,59.0039,2066.2,2065.0,71.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617982190519,59.0039,2066.2,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982190919,59.0039,2066.2,2065.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617982191122,3.1491,2066.2,2065.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617982191318,2.0,2067.0,2065.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617982191519,54.2764,2066.5,2066.1,69.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617982192018,54.2764,2066.5,2066.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982192219,32.0,2067.0,2066.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982192420,2.90695,2066.3,2066.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982192720,5.30895,2066.3,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982192921,75.9595,2065.5,2064.5,60.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617982193121,78.3625,2065.5,2064.5,60.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617982193526,78.3625,2065.5,2064.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982193723,2.403,2065.5,2064.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982193971,32.403,2065.5,2064.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982194126,63.1753,2064.6,2063.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982194330,65.7351,2064.6,2063.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982194526,65.7351,2064.6,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982194828,65.7351,2064.6,2064.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617982195028,65.7351,2064.6,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982195433,65.7351,2064.6,2064.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982195829,65.7351,2064.6,2063.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982196529,65.7351,2064.6,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982196932,65.7351,2064.6,2063.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982198630,2.90695,2064.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982199031,2.90695,2064.2,2064.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982201136,67.8968,2064.1,2062.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1617982201333,67.8968,2064.1,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982201577,35.28995,2064.2,2061.6,13.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617982201742,67.5157,2062.8,2061.7,60.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617982201935,70.1591,2062.8,2062.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982202346,70.1591,2062.8,2061.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982202547,70.1591,2062.8,2062.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982202835,70.1591,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982203234,2.6434,2062.8,2062.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617982203434,2.6434,2062.8,2062.7,76.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617982203635,58.9655,2063.4,2062.7,76.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617982204635,58.9655,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982205036,58.9655,2063.4,2063.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617982205436,58.9655,2063.4,2063.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617982205938,61.4149,2063.4,2062.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982206135,61.4149,2063.4,2063.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617982206435,63.4149,2063.4,2062.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982206635,63.4149,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982206837,4.4494,2063.4,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982207336,4.4494,2063.4,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982207941,2.4494,2063.4,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982208538,2.90695,2063.1,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982213947,66.3647,2063.3,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982214650,2.90695,2063.1,2063.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982216050,2.90695,2063.1,2061.6,13.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617982216051,2.90695,2063.1,2062.0,57.707]
["bitfinex-derivatives","ETHF0:USTF0",1617982216252,59.3411,2062.9,2062.0,57.707]
["bitfinex-derivatives","ETHF0:USTF0",1617982216651,59.3411,2062.9,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982217054,59.3411,2062.9,2062.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982218756,2.90695,2062.5,2062.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982220299,0.67723755,2063.9,2062.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982220484,76.9753,2063.1,2062.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982220760,76.9753,2063.1,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982221060,76.9753,2063.1,2062.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982221260,76.9753,2063.1,2063.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982221463,30.0,2063.4,2061.6,13.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617982221661,3.1679,2063.5,2061.6,13.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617982221861,58.6007,2062.6,2061.6,82.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617982222262,58.6007,2062.6,2061.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617982222465,30.0,2063.4,2061.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617982222664,74.6419,2062.1,2061.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617982222866,74.6419,2062.1,2061.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617982223063,77.0323,2062.1,2061.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617982223264,77.0323,2062.1,2061.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617982223464,77.0323,2062.1,2060.9,61.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617982223465,77.0323,2062.1,2061.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982223867,77.0323,2062.1,2061.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982224067,77.0323,2062.1,2061.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617982224473,77.0323,2062.1,2061.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617982224669,77.0323,2062.1,2061.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982225074,77.0323,2062.1,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982225471,77.0323,2062.1,2061.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617982226773,77.0323,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982226986,2.3904,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982227174,0.9577,2062.9,2062.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982227374,55.3073,2062.5,2062.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982228782,2.90695,2062.1,2062.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982231176,2.90695,2062.1,2061.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982231576,2.90695,2062.1,2062.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617982231776,2.90695,2062.1,2061.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617982232376,2.90695,2062.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982232577,2.90695,2062.1,2060.9,64.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617982232779,63.24555,2061.5,2060.9,64.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617982233076,60.3386,2061.5,2061.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617982233276,2.5817,2062.5,2061.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617982233636,75.9732,2061.1,2061.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617982233820,3.1873,2061.1,2060.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617982234024,3.1873,2061.1,2061.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617982234392,60.4426,2061.0,2060.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982234577,60.4426,2061.0,2060.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617982234778,60.4426,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982235179,60.4426,2061.0,2060.9,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982235982,3.1873,2061.1,2060.9,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982236682,3.1873,2061.1,2060.9,7.56275]
["bitfinex-derivatives","ETHF0:USTF0",1617982236893,3.1873,2061.1,2060.9,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982239086,73.2597,2061.3,2060.9,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617982241088,73.2597,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982241491,73.2597,2061.3,2061.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617982246807,75.4776,2061.3,2061.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617982252309,2.2179,2061.3,2061.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617982252960,2.90695,2061.4,2061.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617982253210,2.90695,2061.4,2059.6,77.4857]
["bitfinex-derivatives","ETHF0:USTF0",1617982253211,76.0868,2061.2,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982253472,2.0,2061.1,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982253632,32.0,2061.1,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982254011,32.0,2061.1,2060.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617982254310,32.0,2061.1,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982255112,2.0,2061.1,2060.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982257216,2.90695,2060.5,2060.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982257515,4.92005,2060.5,2060.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982258614,2.90695,2060.5,2060.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982258816,72.8799,2060.9,2060.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982259329,75.78685,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982259817,70.9175,2061.5,2060.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617982261118,0.9712,2062.1,2060.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617982261389,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982261719,2.90695,2061.3,2061.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982263823,63.48725,2061.3,2061.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982269331,2.293,2062.1,2061.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982269533,2.293,2062.1,2061.3,77.2509]
["bitfinex-derivatives","ETHF0:USTF0",1617982269932,2.293,2062.1,2061.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982271536,57.28,2062.4,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982271938,57.28,2062.4,2062.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982273541,2.90695,2062.1,2062.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982275643,2.90695,2062.3,2062.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982277351,3.87865,2062.3,2062.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982277548,2.90695,2062.3,2062.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982278755,3.87925,2062.3,2062.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982279154,2.90695,2062.3,2062.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982279356,32.90695,2062.3,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982279556,2.90695,2062.3,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982279755,75.82885,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982279955,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982280159,2.90695,2061.8,2061.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617982280559,2.90695,2061.8,2060.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982280756,61.4868,2061.7,2060.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982280956,61.4868,2061.7,2060.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617982281155,61.4868,2061.7,2061.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617982281656,61.4868,2061.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982282057,61.4868,2061.7,2061.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982283857,2.90695,2061.5,2061.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982292162,2.90695,2061.5,2060.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982292461,73.7059,2061.4,2059.2,80.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617982292762,73.7059,2061.4,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982292960,73.7059,2061.4,2059.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982293660,73.7059,2061.4,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982293860,2.8229,2061.7,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982294060,81.3887,2061.1,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982296165,0.45336754,2062.0,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982296565,59.4416,2061.8,2061.1,67.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617982297068,76.8917,2061.6,2061.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982297368,0.4537876,2062.2,2061.4,67.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617982297771,3.3607376,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982298167,3.3607376,2062.2,2062.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617982299871,2.90695,2062.2,2062.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617982301975,3.58866785,2062.2,2062.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617982302175,2.90695,2062.2,2062.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617982302577,3.58864529,2062.2,2062.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617982303675,3.58864529,2062.2,2062.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982304075,3.58864529,2062.2,2061.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617982304276,0.28441753,2061.8,2061.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617982304478,0.28441753,2061.8,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982304479,64.8035,2061.7,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982304881,0.05688688,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982305278,0.05688688,2061.6,2061.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617982305478,65.08805189,2061.7,2061.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617982306585,0.28455189,2061.7,2061.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617982306981,0.2845796,2061.6,2061.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617982307182,0.45520126,2061.6,2061.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617982307783,5.92575189,2061.8,2061.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617982308084,0.45534858,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982308584,0.45534858,2061.6,2061.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982309584,0.45534858,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982309986,0.6833885,2061.7,2061.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982310585,0.6833885,2061.7,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982311385,0.6833885,2061.7,2061.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617982311586,2.90695,2061.8,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982311985,3.81814768,2061.8,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982312191,0.68345112,2061.7,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982312386,0.68345112,2061.7,2061.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982313588,3.818415,2061.8,2061.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982316592,2.90695,2061.8,2061.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982316792,0.68395913,2061.7,2061.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982316994,3.81882849,2061.8,2061.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982317797,0.91203208,2061.7,2061.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982317996,3.81904447,2061.8,2061.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982318796,0.91228599,2061.7,2061.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982319195,0.91228599,2061.7,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982319495,69.1849,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982319895,70.04935894,2061.6,2061.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982322095,70.04935894,2061.6,2061.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617982322595,70.96342107,2061.6,2060.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982322795,69.1849,2061.6,2061.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982323197,0.91412527,2061.7,2060.7,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617982323397,63.8352,2061.5,2060.7,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617982323596,0.68557451,2061.4,2060.7,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617982323805,1.55006475,2061.4,2060.7,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617982323999,1.55006475,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982324398,1.55006475,2061.4,2061.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617982325299,0.86449024,2061.4,2060.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982325703,0.28559384,2061.0,2060.6,80.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617982325902,0.28559384,2061.0,2060.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617982326201,3.19257919,2061.1,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982326601,3.19257919,2061.1,2060.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617982327001,0.28562919,2061.1,2060.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617982327207,0.05713582,2061.0,2060.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617982328306,0.05714962,2061.1,2060.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617982328505,0.05714962,2061.1,2060.9,11.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617982329205,0.05714962,2061.1,2061.0,61.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617982329705,0.05714962,2061.1,2061.0,67.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617982330808,0.28577274,2061.2,2061.0,67.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617982331007,0.0571509,2061.1,2061.0,67.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617982331306,0.28572774,2061.2,2061.0,67.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617982332807,0.28581991,2061.3,2061.0,67.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617982333409,0.28580364,2061.2,2061.0,67.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617982334208,0.45728582,2061.3,2061.0,67.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617982334209,0.05713294,2061.1,2061.0,67.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617982337814,0.9145325,2061.8,2061.0,67.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617982338114,0.05731171,2061.1,2061.0,67.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617982345642,0.05731171,2061.1,2061.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982347727,59.14275855,2061.3,2061.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982347728,58.8562,2061.3,2061.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982347930,0.05715444,2061.1,2061.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982348331,0.05715444,2061.1,2060.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982348631,0.05715444,2061.1,2061.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617982348833,0.28565925,2061.2,2061.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617982349033,0.28565925,2061.2,2060.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982349232,0.28560899,2061.1,2060.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982349431,0.28560899,2061.1,2060.8,72.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617982349633,0.28560899,2061.1,2061.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982349934,0.28560899,2061.1,2060.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982350133,0.28560899,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982350333,0.28560899,2061.1,2061.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982350533,0.28560899,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982351032,0.28560899,2061.1,2061.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617982352738,0.28579212,2061.2,2061.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617982356143,0.05714759,2061.1,2061.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617982357443,0.0571676,2061.2,2061.0,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617982357643,0.0571676,2061.2,2061.1,75.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617982358044,0.0571676,2061.2,2061.1,81.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617982359649,0.0571676,2061.2,2061.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982361853,0.0571676,2061.2,2061.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982362351,0.0571676,2061.2,2061.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982362652,0.0571676,2061.2,2061.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982362852,0.0571676,2061.2,2061.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982363552,0.05713731,2061.2,2061.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982363752,0.14284328,2061.3,2061.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982363952,0.14284328,2061.3,2061.2,59.3709]
["bitfinex-derivatives","ETHF0:USTF0",1617982364153,0.14284328,2061.3,2061.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982364353,0.14284328,2061.3,2061.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982365860,0.14284328,2061.3,2061.2,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617982366059,0.05716238,2061.3,2061.2,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617982367060,0.02858534,2061.3,2061.2,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617982367260,0.05717068,2061.4,2061.2,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617982367458,0.05716449,2061.3,2061.2,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617982369060,0.05716449,2061.3,2061.2,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617982369862,2.0786,2061.3,2061.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982370064,4.98555,2061.3,2061.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982370382,4.98555,2061.3,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982370383,78.3687,2061.2,2061.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982370565,78.3687,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982370964,79.05362857,2061.2,2061.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617982373666,0.68492857,2061.2,2060.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982373875,0.68492857,2061.2,2061.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982374268,0.68492857,2061.2,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982374467,0.68492857,2061.2,2061.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982374969,70.2029,2061.1,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982375167,70.2029,2061.1,2060.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982375470,70.2029,2061.1,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982375666,70.2029,2061.1,2060.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617982376067,2.90695,2060.9,2060.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617982379171,70.2029,2061.1,2060.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617982380173,73.10985,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982380671,73.79642123,2061.1,2061.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982381475,3.59352123,2061.1,2061.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982382672,2.90695,2061.1,2061.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982385276,3.59432879,2061.1,2061.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982389083,2.90695,2061.1,2061.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982389481,3.59419835,2061.1,2061.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982390685,2.90695,2061.1,2061.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982393486,3.59494735,2061.1,2061.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982393888,2.90695,2061.1,2061.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982396790,2.90695,2061.1,2061.0,11.14595]
["bitfinex-derivatives","ETHF0:USTF0",1617982399001,0.68786955,2061.3,2061.0,11.14595]
["bitfinex-derivatives","ETHF0:USTF0",1617982399195,0.68708024,2061.4,2061.0,11.14595]
["bitfinex-derivatives","ETHF0:USTF0",1617982399796,0.68720557,2061.5,2061.0,11.14595]
["bitfinex-derivatives","ETHF0:USTF0",1617982400102,1.55174411,2061.5,2061.4,57.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617982400321,0.68720557,2061.5,2061.4,60.29815]
["bitfinex-derivatives","ETHF0:USTF0",1617982400496,0.68720557,2061.5,2061.4,66.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617982401900,0.68728738,2061.6,2061.4,66.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617982402600,0.68633007,2061.7,2061.4,66.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617982402801,0.68629557,2061.6,2061.4,66.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617982403301,0.68625679,2061.7,2061.4,66.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617982403702,0.68642303,2061.8,2061.4,66.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617982404302,0.68642303,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982404502,0.68642303,2061.8,2061.7,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1617982404703,0.68642303,2061.8,2061.7,11.23285]
["bitfinex-derivatives","ETHF0:USTF0",1617982407710,0.86441206,2061.9,2061.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982407928,1.78008066,2061.9,2061.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982410213,2.93267456,2061.9,2061.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982412617,0.68634134,2061.8,2061.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982412916,1.55076183,2061.8,2061.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982413116,0.68634134,2061.8,2061.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982413518,0.86443377,2061.9,2061.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982413918,1.77949015,2061.9,2061.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982417219,0.91470496,2061.8,2061.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982417419,1.77919999,2061.8,2061.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982417619,1.77919999,2061.8,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982417820,56.03570496,2061.8,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982418019,56.90023546,2061.8,2060.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982418219,0.01429302,2060.8,2060.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982418519,0.01429302,2060.8,2060.5,65.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617982418718,0.01429302,2060.8,2060.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617982418920,0.01429325,2060.9,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982419321,0.01429325,2060.9,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982422825,0.01429525,2061.0,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982423624,0.01429468,2060.9,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982423924,59.30079468,2060.9,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982424724,0.01429227,2060.8,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982425225,59.34365399,2060.9,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982426025,0.05713573,2060.8,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982426642,0.05711344,2060.9,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982427243,2.4509087,2060.8,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982428730,2.3938,2060.8,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982429160,2.45090347,2060.8,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982430729,0.05710347,2060.8,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982430929,63.80830347,2060.8,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982436845,0.05710347,2060.8,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982437145,2.2028,2060.8,2060.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982437547,2.2028,2060.8,2060.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982437748,73.5074,2060.7,2059.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617982437948,0.01424709,2059.9,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982438246,76.6255,2059.1,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982438446,76.6255,2059.1,2058.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982438849,76.6255,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982439248,76.6255,2059.1,2059.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617982441451,3.1073,2059.1,2059.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617982441652,58.6312,2059.5,2059.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617982442951,58.6312,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982443352,0.0142213,2060.0,2059.4,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617982443753,0.0142213,2060.0,2059.4,69.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617982444956,0.0142213,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982445458,0.0142213,2060.0,2059.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982445858,0.01421284,2060.1,2059.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982446658,2.92116579,2060.2,2059.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982448160,0.01420898,2060.1,2059.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982448662,2.92115818,2060.2,2059.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982448864,0.01420718,2060.1,2059.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982449363,2.92115736,2060.2,2059.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982451971,2.90695,2060.2,2059.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617982456978,2.90695,2060.2,2059.9,11.17775]
["bitfinex-derivatives","ETHF0:USTF0",1617982457579,56.7317,2060.3,2059.9,11.17775]
["bitfinex-derivatives","ETHF0:USTF0",1617982458081,0.01418753,2060.5,2060.2,60.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617982458480,0.01418753,2060.5,2060.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982458781,0.01418394,2060.6,2060.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982458980,0.01418394,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982459393,0.01418394,2060.6,2060.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617982459583,0.05668508,2060.7,2060.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617982460886,2.90695,2060.6,2060.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617982462006,0.05668508,2060.7,2060.5,11.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617982462226,0.01416312,2060.6,2060.5,11.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617982462791,0.01416335,2060.7,2060.5,11.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617982463291,0.0141672,2060.8,2060.5,11.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617982464092,0.86479578,2061.8,2060.5,11.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617982464093,0.01416973,2060.9,2060.8,67.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617982464493,0.01416981,2061.0,2060.8,73.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617982464790,0.01416981,2061.0,2060.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617982465110,0.01416981,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982465512,0.01416981,2061.0,2060.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982466706,68.37345679,2061.1,2060.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982466903,0.05665502,2061.0,2060.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982467390,71.22375,2061.1,2060.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982467391,68.37346473,2061.1,2060.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982467594,68.37346473,2061.1,2060.9,11.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617982467793,68.3168,2061.1,2060.9,11.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617982468293,0.01417254,2061.0,2060.9,11.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617982468494,0.0141735,2061.1,2060.9,11.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617982468893,0.01417765,2061.2,2060.9,11.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617982469094,0.01418139,2061.3,2060.9,11.33185]
["bitfinex-derivatives","ETHF0:USTF0",1617982469294,0.01418192,2061.4,2061.2,64.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617982469695,0.01418192,2061.4,2061.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982470096,0.01418192,2061.5,2061.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982470296,0.01418065,2061.4,2061.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982471105,0.01418065,2061.4,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982471699,0.01417805,2061.5,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982471900,0.01417743,2061.4,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982472304,0.05669192,2061.5,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982472602,0.05667991,2061.4,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982472800,0.68006688,2061.8,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982473001,2.90695,2061.4,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982473204,2.96362527,2061.4,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982474908,0.05667527,2061.4,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982475209,58.2582,2061.6,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982475809,0.05667186,2061.4,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982476910,0.01417292,2061.4,2061.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617982477310,0.01417292,2061.4,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982477809,0.01417732,2061.5,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982483143,0.0141837,2061.4,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982484615,0.01418383,2061.5,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982484817,0.0141838,2061.4,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982485815,2.90695,2061.8,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982486017,0.01418249,2061.4,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982487619,0.01418329,2061.5,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982488460,0.01418329,2061.5,2061.3,73.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617982489618,0.01418329,2061.5,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982491323,0.01418393,2061.6,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982491522,0.01418534,2061.5,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982491925,0.01418491,2061.6,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982496230,0.01420336,2061.7,2061.3,71.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617982497230,0.01420336,2061.7,2061.6,5.89615]
["bitfinex-derivatives","ETHF0:USTF0",1617982497630,0.01420336,2061.7,2061.6,11.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617982498031,0.05680399,2061.8,2061.6,11.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617982500880,0.05677116,2061.7,2061.6,11.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617982501054,0.45411024,2061.9,2061.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982501335,2.90695,2061.7,2061.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982503067,0.0567694,2061.7,2061.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982503259,0.05678164,2061.8,2061.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982504146,0.05678164,2061.8,2061.7,55.6361]
["bitfinex-derivatives","ETHF0:USTF0",1617982504538,2.90695,2061.9,2061.7,61.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617982505543,0.05678867,2061.8,2061.7,61.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617982506344,2.96375884,2061.9,2061.7,61.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617982506544,2.96375884,2061.9,2061.7,64.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617982507648,0.05680884,2061.9,2061.7,9.1332]
["bitfinex-derivatives","ETHF0:USTF0",1617982508746,0.05682025,2062.0,2061.7,9.1332]
["bitfinex-derivatives","ETHF0:USTF0",1617982508948,0.05682025,2062.0,2061.9,72.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617982509344,0.05682025,2062.0,2061.9,81.36935]
["bitfinex-derivatives","ETHF0:USTF0",1617982509948,67.1412,2062.6,2061.9,81.36935]
["bitfinex-derivatives","ETHF0:USTF0",1617982510147,0.454598,2062.2,2061.9,81.36935]
["bitfinex-derivatives","ETHF0:USTF0",1617982510645,0.05682708,2062.0,2061.9,81.36935]
["bitfinex-derivatives","ETHF0:USTF0",1617982510846,0.45488511,2062.2,2061.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617982511546,3.36183511,2062.2,2061.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617982512551,3.36183511,2062.2,2062.0,62.3011]
["bitfinex-derivatives","ETHF0:USTF0",1617982512849,0.45488511,2062.2,2062.0,62.3011]
["bitfinex-derivatives","ETHF0:USTF0",1617982513149,0.45488511,2062.2,2062.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982514650,79.95993792,2062.3,2062.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982515351,79.95993792,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982515849,3.36213792,2062.3,2062.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617982516051,3.36213792,2062.3,2062.2,11.39105]
["bitfinex-derivatives","ETHF0:USTF0",1617982517454,0.45518792,2062.3,2062.2,11.39105]
["bitfinex-derivatives","ETHF0:USTF0",1617982517653,0.45513576,2062.4,2062.2,11.39105]
["bitfinex-derivatives","ETHF0:USTF0",1617982517854,0.45513576,2062.4,2062.3,77.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617982518254,0.45513576,2062.4,2062.3,83.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617982524065,0.45513576,2062.4,2062.3,85.5618]
["bitfinex-derivatives","ETHF0:USTF0",1617982524865,0.45497464,2062.5,2062.3,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617982525129,0.45497464,2062.5,2062.4,69.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617982525334,0.4551863,2062.6,2062.4,69.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617982525565,0.45532275,2062.8,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982525763,2.90695,2062.9,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982525764,0.05692825,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982526164,0.05692825,2062.6,2062.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617982527263,0.05691947,2062.6,2062.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617982528752,2.66211947,2062.6,2062.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617982528970,2.6052,2062.6,2061.1,69.6573]
["bitfinex-derivatives","ETHF0:USTF0",1617982529095,78.0336,2062.5,2061.1,69.6573]
["bitfinex-derivatives","ETHF0:USTF0",1617982529334,2.65762019,2062.1,2060.1,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1617982529512,78.045,2061.1,2060.2,69.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617982529665,0.01421461,2061.9,2061.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982530066,0.0142124,2061.8,2060.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617982530269,59.6691,2061.2,2060.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617982530466,2.181,2061.2,2059.4,12.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617982530667,57.4797,2060.9,2060.5,58.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617982531079,57.4797,2060.9,2060.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982531468,57.4797,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982531868,57.4797,2060.9,2060.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617982536974,5.10214156,2061.2,2060.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617982537204,0.01419209,2061.1,2060.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617982537575,2.90695,2060.9,2060.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617982537774,4.90695,2060.9,2060.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617982538101,4.90695,2060.9,2059.4,12.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617982538327,78.9075,2059.8,2059.4,12.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617982538497,80.9057,2059.8,2059.4,12.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617982538697,80.9057,2059.8,2059.3,58.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617982538901,80.9057,2059.8,2059.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982539078,80.9057,2059.8,2059.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617982539479,80.9057,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982539700,1.9982,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982539898,1.9982,2059.8,2059.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982540080,1.9982,2059.8,2059.7,84.95535]
["bitfinex-derivatives","ETHF0:USTF0",1617982540982,78.7053,2060.0,2059.7,84.95535]
["bitfinex-derivatives","ETHF0:USTF0",1617982546090,2.90695,2060.2,2059.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982546690,2.92112639,2060.2,2059.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982547091,2.90695,2060.2,2059.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982547492,2.92112616,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982547790,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982547989,2.90695,2060.2,2060.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617982548793,2.92112206,2060.2,2060.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617982549012,75.3262,2060.1,2058.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617982549229,77.3262,2060.1,2058.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617982549615,2.0,2060.1,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982549805,2.76067206,2060.2,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982549806,0.01416653,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982549995,0.01416474,2060.1,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982550196,0.01416439,2060.0,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982550598,4.80315755,2060.2,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982550599,4.7465,2060.2,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982551496,76.245,2059.8,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982551701,79.15195,2059.8,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982555009,5.90755,2059.8,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982556206,2.90695,2059.8,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982558816,65.69145,2059.8,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982561118,2.90695,2059.8,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617982561418,0.01415465,2060.6,2059.9,56.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617982561817,0.01415465,2060.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982562219,0.01415465,2060.6,2060.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982562420,0.01415615,2060.7,2060.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982563121,0.01415615,2060.7,2059.9,56.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617982563721,0.01415615,2060.7,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982564123,0.01415615,2060.7,2060.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982564522,2.01415615,2060.7,2060.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982565524,2.01415615,2060.7,2060.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982565723,2.90695,2060.1,2060.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982565924,60.896,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982566523,60.896,2060.0,2059.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617982569825,60.896,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982570029,60.896,2060.0,2058.3,13.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617982570429,90.896,2060.0,2058.3,13.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617982570830,90.896,2060.0,2058.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982571229,60.896,2060.0,2058.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982571932,60.896,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982572333,60.896,2060.0,2059.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982572731,90.896,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982572932,60.896,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982573334,60.896,2060.0,2059.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982573540,2.3788,2060.2,2059.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982573732,0.97292971,2060.4,2059.6,64.4873]
["bitfinex-derivatives","ETHF0:USTF0",1617982573932,0.97292971,2060.4,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982574234,0.97293082,2060.4,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982574534,30.97293082,2060.4,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982574732,32.97293082,2060.4,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982575053,62.2647,2059.9,2058.8,73.1266]
["bitfinex-derivatives","ETHF0:USTF0",1617982575272,62.2647,2059.9,2057.8,88.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617982575273,30.0,2059.8,2057.7,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617982575434,62.2647,2059.3,2058.4,73.1266]
["bitfinex-derivatives","ETHF0:USTF0",1617982575636,64.7688,2059.3,2058.4,73.1266]
["bitfinex-derivatives","ETHF0:USTF0",1617982575862,64.7688,2059.3,2058.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982576037,64.7688,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982576249,2.5041,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982576535,2.5041,2059.3,2059.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617982577137,2.90695,2059.4,2059.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617982578285,77.666,2059.9,2059.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617982578442,0.9588,2060.4,2059.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617982578937,58.575,2060.2,2059.5,68.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617982579438,58.575,2060.2,2059.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982579937,58.575,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982580337,58.575,2060.2,2060.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617982581639,58.575,2060.2,2059.5,68.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617982581940,89.555,2060.2,2059.5,68.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617982582147,5.09135,2059.6,2059.5,71.25905]
["bitfinex-derivatives","ETHF0:USTF0",1617982582964,5.09135,2059.6,2059.5,77.07905]
["bitfinex-derivatives","ETHF0:USTF0",1617982583440,5.09135,2059.6,2059.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982583649,2.90695,2059.6,2059.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982584643,2.90695,2059.6,2059.5,69.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617982589594,5.09465,2059.6,2059.5,69.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617982590046,5.09465,2059.6,2059.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617982590248,5.09465,2059.6,2059.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617982590451,5.09465,2059.6,2058.0,64.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617982590653,78.3215,2059.3,2058.0,64.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617982590849,5.09465,2059.6,2057.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982591049,78.3443,2058.6,2057.3,66.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617982591350,81.2597,2058.6,2058.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982591748,81.2597,2058.6,2057.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617982591948,81.2597,2058.6,2057.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617982592249,81.2597,2058.6,2058.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617982592450,81.2597,2058.6,2057.3,64.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617982592651,81.2597,2058.6,2058.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982593050,81.2597,2058.6,2057.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982593051,81.2597,2058.6,2057.3,66.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617982593250,81.2597,2058.6,2057.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617982593451,81.2597,2058.6,2058.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982593653,81.2597,2058.6,2057.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982593852,81.2597,2058.6,2058.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617982594052,81.2597,2058.6,2058.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982594253,2.1877,2059.6,2058.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982594455,57.1059,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982594653,57.1059,2058.7,2058.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617982595556,30.0,2059.7,2058.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617982596257,2.90695,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982596756,2.90695,2058.7,2058.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982602780,79.46425,2058.7,2058.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982603011,2.90695,2058.7,2058.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982604270,73.3809,2059.2,2058.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982604471,73.3809,2059.2,2058.7,73.4613]
["bitfinex-derivatives","ETHF0:USTF0",1617982604672,73.3809,2059.2,2058.7,75.8459]
["bitfinex-derivatives","ETHF0:USTF0",1617982604873,73.3809,2059.2,2058.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617982606376,2.90695,2059.0,2058.8,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617982618489,2.90695,2059.0,2058.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617982618990,2.90695,2059.0,2057.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982619289,81.3375,2058.1,2057.5,66.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617982619490,81.3375,2058.1,2057.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617982619891,81.3375,2058.1,2057.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982620191,81.3375,2058.1,2057.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982620591,81.3375,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982620890,3.1744,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982621092,2.1984,2058.1,2058.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617982621991,2.90695,2058.4,2058.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617982622731,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982623103,2.90695,2058.4,2058.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617982623492,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982623823,2.90695,2058.4,2058.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617982624693,83.55875,2058.4,2058.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617982625313,2.90695,2058.4,2058.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617982626496,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982627197,2.90695,2058.4,2058.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617982627397,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982627898,2.90695,2058.4,2058.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617982628197,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982628598,2.90695,2058.4,2057.2,57.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617982628800,78.5451,2058.3,2057.2,57.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617982629199,81.1281,2058.3,2057.2,57.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617982629399,81.1281,2058.3,2057.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982630500,81.1281,2058.3,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982630799,78.5451,2058.3,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982630999,78.5451,2058.3,2058.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982632704,2.90695,2058.2,2055.3,16.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617982632902,30.0,2058.1,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982633116,59.4162,2056.9,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982633504,61.6197,2056.9,2056.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982634405,2.2035,2056.9,2055.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982634605,2.90695,2057.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982635029,0.01408662,2058.2,2056.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617982635207,76.9248,2058.1,2057.3,76.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617982635407,0.01408662,2058.2,2056.9,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617982635608,0.01408629,2058.3,2057.6,68.558]
["bitfinex-derivatives","ETHF0:USTF0",1617982635807,0.01408629,2058.3,2057.6,70.921]
["bitfinex-derivatives","ETHF0:USTF0",1617982636008,60.53907259,2058.4,2057.6,70.921]
["bitfinex-derivatives","ETHF0:USTF0",1617982636009,60.52499032,2058.4,2057.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982636711,60.52499032,2058.4,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982637009,0.01408978,2058.3,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982637209,60.52499272,2058.4,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982638010,0.01408751,2058.3,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982638511,0.01408751,2058.3,2057.6,70.921]
["bitfinex-derivatives","ETHF0:USTF0",1617982638512,2.90695,2058.0,2057.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982638810,2.90695,2058.0,2057.6,70.921]
["bitfinex-derivatives","ETHF0:USTF0",1617982639212,2.90695,2058.0,2057.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982639511,73.3977,2057.8,2057.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617982639713,73.3977,2057.8,2056.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1617982640212,2.90695,2058.0,2056.9,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1617982640413,2.90695,2058.0,2057.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982640613,30.0,2058.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982640814,79.2737,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982641013,79.2737,2057.4,2057.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617982642214,33.1356,2058.1,2057.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617982642415,30.0,2058.1,2057.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617982642616,2.90695,2057.3,2057.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617982643016,2.90695,2057.3,2056.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982643416,2.90695,2057.3,2057.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982643716,2.90695,2057.3,2056.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982643917,2.90695,2057.3,2057.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617982644217,2.90695,2057.3,2056.8,58.35285]
["bitfinex-derivatives","ETHF0:USTF0",1617982644420,2.90695,2057.3,2056.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982644616,74.4476,2058.1,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982644817,30.0,2058.0,2056.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982645018,61.3098,2057.5,2057.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982645218,30.0,2058.0,2057.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982645518,77.0225,2058.0,2057.3,76.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617982645717,77.0225,2058.0,2057.3,82.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617982645919,77.0225,2058.0,2057.3,76.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617982646219,77.0225,2058.0,2057.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982646618,2.90695,2057.5,2057.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982648019,2.90695,2057.5,2055.5,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617982648222,80.7867,2057.3,2055.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617982648421,2.90695,2057.5,2055.4,13.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617982648621,80.7867,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982648822,80.7867,2056.3,2055.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982649022,80.7867,2056.3,2056.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617982649524,80.7867,2056.3,2055.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982649723,80.7867,2056.3,2056.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617982649923,80.7867,2056.3,2056.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1617982650323,80.7867,2056.3,2056.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982650526,80.7867,2056.3,2055.1,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617982650723,80.7867,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982650924,80.7867,2056.3,2056.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617982651127,80.7867,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982651325,70.7141,2057.1,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982651525,70.7141,2057.1,2056.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617982651725,70.7141,2057.1,2056.2,11.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617982652727,2.90695,2056.3,2056.2,11.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617982653330,70.7141,2057.1,2056.2,11.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617982654730,70.7141,2057.1,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982655132,70.7141,2057.1,2056.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982655930,85.8671,2058.1,2056.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982655931,61.9484,2057.8,2057.0,68.4167]
["bitfinex-derivatives","ETHF0:USTF0",1617982656331,61.9484,2057.8,2057.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982656532,2.0,2058.4,2057.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982656783,57.28612239,2058.5,2057.7,55.55802827]
["bitfinex-derivatives","ETHF0:USTF0",1617982656933,57.28612239,2058.5,2057.7,58.47742827]
["bitfinex-derivatives","ETHF0:USTF0",1617982657134,57.2721,2058.5,2057.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982658734,2.90695,2057.9,2057.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982658935,2.90062779,2057.9,2057.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982660837,68.8628,2057.8,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982661540,68.8628,2057.8,2056.6,13.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617982661541,71.7043,2057.8,2057.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617982662037,71.7043,2057.8,2056.6,13.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617982662038,71.7043,2057.8,2056.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617982662237,2.8415,2057.8,2056.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617982662642,2.90695,2056.8,2056.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617982662938,2.90695,2056.8,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982663140,2.90695,2056.8,2056.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617982663490,2.90695,2056.8,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982663668,2.90695,2056.8,2056.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617982663940,2.90695,2056.8,2056.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982664140,79.4612,2056.7,2056.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982664340,79.4612,2056.7,2056.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982664641,2.90695,2056.4,2056.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617982664841,2.90695,2056.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982665244,2.90695,2056.4,2056.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982666845,77.4427,2057.4,2056.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617982667144,77.4314,2058.0,2056.5,68.887]
["bitfinex-derivatives","ETHF0:USTF0",1617982667346,77.4314,2058.0,2056.5,71.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617982667947,77.4314,2058.0,2056.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617982668648,77.4314,2058.0,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982669050,77.4314,2058.0,2057.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982670752,2.90695,2057.2,2057.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982676864,6.10065,2057.2,2057.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982680063,6.10065,2057.2,2056.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982680365,6.10065,2057.2,2057.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617982680563,6.10065,2057.2,2056.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982680864,6.10065,2057.2,2056.8,72.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617982680865,6.10065,2057.2,2057.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982681063,2.90695,2057.2,2057.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982681263,2.90695,2057.2,2056.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982681664,2.90695,2057.2,2056.8,72.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617982681665,2.90695,2057.2,2057.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982681864,2.90695,2057.2,2056.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982682072,63.6122,2057.1,2056.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982682293,66.5782,2057.1,2056.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617982682875,2.90695,2056.5,2056.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617982683070,2.90695,2056.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982683465,2.90695,2056.5,2056.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617982692175,71.76795,2056.5,2056.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617982692474,74.62165,2056.5,2056.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617982692876,5.76065,2056.5,2056.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617982693477,2.90695,2056.5,2056.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617982694379,2.90695,2056.5,2056.4,71.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617982695582,69.8199,2057.2,2056.4,74.89405]
["bitfinex-derivatives","ETHF0:USTF0",1617982696983,69.8199,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982697285,0.01403876,2058.0,2057.2,80.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617982697687,0.02807753,2058.1,2057.2,80.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617982697688,0.01404704,2058.1,2057.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982697889,57.25644772,2058.2,2057.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982698586,0.01405068,2058.1,2057.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982698885,57.25645062,2058.2,2057.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982699185,2.90695,2057.4,2057.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982707807,0.01409076,2057.7,2057.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982708020,76.91129961,2058.4,2057.3,11.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617982708296,0.14097758,2058.2,2057.7,68.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617982708697,0.14097758,2058.2,2057.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982708899,0.14097758,2058.2,2057.8,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617982709109,0.14097758,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982709401,0.14093045,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982709600,0.14093045,2058.3,2058.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982710605,76.37590643,2058.4,2058.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982711003,2.90695,2058.2,2058.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982712908,76.37597648,2058.4,2058.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982712909,0.14107648,2058.4,2058.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982713209,0.28225562,2058.6,2058.5,76.4958]
["bitfinex-derivatives","ETHF0:USTF0",1617982713409,0.67741349,2058.9,2058.5,79.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617982713615,0.28237807,2058.7,2058.5,85.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617982713809,0.45180492,2058.8,2058.5,85.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617982714013,0.67801453,2059.1,2058.5,85.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617982714310,0.67798752,2059.2,2058.5,85.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617982715010,0.67798752,2059.2,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982715510,77.99688336,2059.4,2059.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982715710,0.90446152,2059.3,2059.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982717012,2.90695,2059.2,2059.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982717520,3.77261978,2059.2,2059.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982717913,4.67649921,2059.2,2059.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982718715,3.77261978,2059.2,2059.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982723321,0.86566978,2059.2,2059.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982723720,2.90695,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982724023,82.79839564,2059.1,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982724222,82.79839564,2059.1,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982724521,81.93271557,2059.1,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982725120,81.2558,2059.1,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982726623,81.93275314,2059.1,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982727228,81.2558,2059.1,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982727930,81.93268761,2059.1,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982728130,81.2558,2059.1,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982728434,81.93269723,2059.1,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982728631,81.2558,2059.1,2059.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982729434,4.31732957,2059.1,2054.8,7.46640718]
["bitfinex-derivatives","ETHF0:USTF0",1617982729633,4.31732957,2059.1,2056.7,73.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617982729634,73.0856,2058.0,2056.7,73.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617982729832,75.2104,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982730233,75.2104,2058.0,2057.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982731843,2.90695,2057.9,2057.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982734133,5.18515,2057.9,2057.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982734634,72.14685,2057.9,2057.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982735880,5.18515,2057.9,2057.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982736038,1.5764387,2058.9,2057.9,67.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617982736287,0.67475759,2058.9,2057.9,69.1436]
["bitfinex-derivatives","ETHF0:USTF0",1617982736504,0.67475759,2058.9,2058.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982736663,0.67505921,2059.0,2058.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982737139,0.67503591,2059.0,2058.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982737939,0.67503591,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982738340,0.67503591,2059.0,2058.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617982738943,0.67497998,2059.1,2058.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617982739843,2.90695,2058.8,2058.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617982743650,2.90695,2058.8,2058.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982743953,0.67465055,2058.9,2058.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982744150,0.67465055,2058.9,2058.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617982744350,81.206,2058.5,2058.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617982744652,83.7406,2058.5,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982744950,83.7406,2058.5,2058.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982745584,2.5346,2058.5,2058.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982745761,3.66053606,2059.1,2058.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982745762,0.67421253,2058.8,2058.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982745971,0.67421253,2058.8,2058.2,72.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617982746352,0.67421253,2058.8,2058.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982746857,1.54020938,2058.9,2058.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982747868,1.54035886,2059.0,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982748057,75.06636123,2059.1,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982748256,75.06636123,2059.1,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982748657,76.05116123,2059.1,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982748862,0.67448582,2059.0,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982749862,2.90695,2058.6,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982750466,3.89275,2058.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982750764,75.6188,2058.4,2056.7,70.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617982751168,76.2923724,2058.4,2056.7,70.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617982751367,0.6735724,2058.4,2055.7,13.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617982751668,77.9062,2057.8,2056.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982751868,77.9062,2057.8,2056.5,56.926]
["bitfinex-derivatives","ETHF0:USTF0",1617982752069,77.9062,2057.8,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982752469,77.9062,2057.8,2057.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982753873,77.9062,2057.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982754172,77.9062,2057.8,2057.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982754373,2.3315,2057.8,2057.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982754572,62.7373,2057.6,2057.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982754873,62.7373,2057.6,2056.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617982755273,62.7373,2057.6,2057.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982755473,62.7373,2057.6,2056.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982755675,2.3315,2057.8,2056.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617982755881,2.3315,2057.8,2056.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982755882,2.90695,2056.4,2056.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617982756079,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982756080,5.82505,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982756280,2.9181,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982756479,2.9181,2056.4,2056.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617982757280,61.6219,2056.8,2056.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617982757483,2.3315,2057.8,2056.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617982757691,32.67139762,2058.0,2056.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617982757884,79.6643,2057.5,2056.4,62.876]
["bitfinex-derivatives","ETHF0:USTF0",1617982758084,79.6643,2057.5,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982758486,79.6643,2057.5,2056.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982760088,2.90695,2057.0,2056.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982765193,58.15605,2057.0,2056.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982771303,2.90695,2057.0,2056.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617982771501,69.2461,2058.0,2057.0,56.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617982771702,69.2461,2058.0,2057.0,58.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617982771903,69.2461,2058.0,2057.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617982772104,0.67035065,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982772304,78.0663,2058.1,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982772504,78.0663,2058.1,2058.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617982772705,0.67035434,2058.5,2058.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617982773004,78.0928,2058.0,2057.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617982773204,78.0928,2058.0,2057.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617982773404,78.0928,2058.0,2057.0,60.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617982773606,78.0928,2058.0,2057.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617982773805,78.0928,2058.0,2057.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982774105,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982774405,58.3565,2057.3,2056.7,64.7934]
["bitfinex-derivatives","ETHF0:USTF0",1617982774804,58.3565,2057.3,2056.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982776105,58.3565,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982776605,58.3565,2057.3,2057.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982778106,61.26345,2057.3,2057.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982793628,2.90695,2057.3,2057.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982794330,77.3751,2057.9,2057.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982794529,77.3751,2057.9,2057.3,73.0672]
["bitfinex-derivatives","ETHF0:USTF0",1617982795133,77.3751,2057.9,2057.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617982796231,77.3751,2057.9,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982796631,77.3751,2057.9,2057.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982798333,2.90695,2057.7,2057.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617982798737,2.90695,2057.7,2057.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617982799136,2.90695,2057.7,2057.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617982799336,2.90695,2057.7,2057.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617982799741,2.90695,2057.7,2057.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982799940,2.90695,2057.7,2057.3,73.0672]
["bitfinex-derivatives","ETHF0:USTF0",1617982800140,2.90695,2057.7,2057.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982806050,2.90695,2057.7,2057.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617982806347,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982806748,2.90695,2057.7,2057.6,10.91065]
["bitfinex-derivatives","ETHF0:USTF0",1617982811550,0.67054108,2058.7,2057.6,11.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617982811850,0.67054108,2058.7,2057.7,96.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617982812050,0.89413978,2058.9,2057.6,11.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617982812051,0.67090821,2058.9,2058.8,79.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617982812451,2.90695,2058.9,2058.8,91.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617982816860,2.90695,2058.9,2058.8,12.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617982819566,2.90695,2058.9,2058.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617982820768,2.90695,2058.9,2058.8,11.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617982830579,2.90695,2058.9,2058.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617982830977,2.86195,2058.9,2058.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617982831779,4.99515,2058.9,2058.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982832179,4.99515,2058.9,2058.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617982832581,2.1332,2058.9,2058.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617982832782,2.1332,2058.9,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982832983,2.1332,2058.9,2058.7,75.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617982833283,2.1332,2058.9,2058.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617982833482,70.7921,2059.1,2058.7,68.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617982833784,70.7921,2059.1,2058.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982833983,71.24010403,2059.1,2058.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982834683,5.39705,2058.9,2058.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982836386,2.90695,2058.9,2058.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982842396,2.90695,2058.9,2058.8,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1617982851608,0.44894371,2059.6,2058.8,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1617982852011,0.44905161,2059.7,2058.8,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1617982852209,0.44905161,2059.7,2059.5,65.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617982852510,0.44911052,2059.8,2059.5,65.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617982852710,2.90695,2059.7,2059.6,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617982854911,2.90695,2059.7,2059.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982856111,2.90695,2059.7,2059.6,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617982857014,2.90695,2059.7,2059.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982869532,0.44938823,2060.3,2059.7,81.489]
["bitfinex-derivatives","ETHF0:USTF0",1617982870079,0.44938823,2060.3,2059.8,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1617982870486,0.67408234,2060.5,2060.3,73.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617982870487,0.44967819,2060.5,2060.3,73.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617982870673,0.44967819,2060.5,2060.3,76.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617982870898,0.44967819,2060.5,2060.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982871062,3.35662819,2060.5,2060.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982871734,2.90695,2060.5,2060.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982872038,0.44978974,2060.6,2060.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982873033,2.90695,2060.5,2060.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982876641,1.94695,2060.5,2060.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982878742,0.45007058,2061.2,2060.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617982879042,0.45007058,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982879342,7.058e-05,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982879542,0.67510277,2061.5,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982880655,0.67509314,2061.6,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982881149,2.90695,2061.1,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982882851,62.7977,2061.5,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982883255,2.90695,2061.1,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982886873,62.7977,2061.5,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982887057,62.7977,2061.5,2061.2,63.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617982887258,0.67503047,2061.8,2061.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982887466,0.43263494,2061.7,2061.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617982887859,76.6353,2061.3,2061.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617982888264,76.6353,2061.3,2060.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617982888265,0.05625241,2061.2,2060.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617982888661,0.05625241,2061.2,2060.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617982888962,0.05625241,2061.2,2060.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617982889161,2.90695,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982889563,2.90695,2060.9,2060.8,6.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617982894472,2.90695,2060.9,2060.8,9.29075]
["bitfinex-derivatives","ETHF0:USTF0",1617982898279,2.90695,2060.9,2060.8,6.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617982899882,2.90695,2060.9,2060.8,8.51405]
["bitfinex-derivatives","ETHF0:USTF0",1617982900084,0.05632933,2061.2,2060.9,76.522]
["bitfinex-derivatives","ETHF0:USTF0",1617982900485,0.05632933,2061.2,2061.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617982900784,0.05632791,2061.3,2061.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617982901183,56.53792791,2061.3,2060.9,63.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617982901387,2.90695,2061.0,2060.9,63.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617982901584,2.90695,2061.0,2060.9,57.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617982901783,2.90695,2061.0,2060.9,63.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617982906994,2.90695,2061.0,2060.9,66.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617982907391,2.90695,2061.0,2060.9,8.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617982908416,2.90695,2061.0,2060.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617982915608,4.90695,2061.0,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982915924,4.90695,2061.0,2060.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982916331,4.90695,2061.0,2060.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617982916608,4.90695,2061.0,2060.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617982916806,4.90695,2061.0,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982917406,0.0562506,2060.8,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982917608,2.90695,2060.5,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982918306,5.44675,2060.5,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982920007,60.46085,2060.5,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982921109,2.90695,2060.5,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982922308,0.05626853,2060.9,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982922509,0.05629903,2061.0,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617982922809,0.05629903,2061.0,2060.7,65.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617982923308,0.05629903,2061.0,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982923608,2.90695,2060.9,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982923808,2.9632539,2060.9,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982927413,2.90695,2060.9,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982930114,3.18871819,2060.9,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617982931752,5.26981819,2060.9,2060.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982931954,98.9739,2060.8,2060.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617982932125,0.05635439,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982932541,0.05635439,2060.5,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982932931,0.05637255,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982933136,0.05637508,2060.5,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982933722,0.05638841,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982933922,2.96333841,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982934322,2.90695,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982934622,2.96335425,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982937427,2.26545425,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982937627,2.20905,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982941836,2.49148546,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982945943,2.20905,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982955946,2.88635435,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982958048,2.20905,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982960750,3.11278957,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982961351,5.36518957,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982963253,3.11278957,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982964558,2.20905,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982972369,2.20905,2060.4,2060.3,68.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617982976373,2.20905,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982977577,3.11110878,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982978178,2.20905,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982978379,3.11126349,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982978778,4.26504557,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982981181,2.20905,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982981881,4.22905,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982982380,5.13124864,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982993196,4.22905,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982993497,5.13124745,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982996397,4.22905,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982997198,5.1319087,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982997898,3.1119087,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982998400,0.9028587,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617982998800,3.8098087,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617982999100,3.8098087,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983000903,2.90695,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983004506,4.0359311,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983006611,2.90695,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983012221,6.39311548,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983013520,5.26315,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983015521,2.90695,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983016123,3.77243174,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983016524,4.90171555,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983020026,3.77243174,2060.4,2060.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983023533,6.94543174,2060.4,2060.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617983023934,6.94543174,2060.4,2059.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983024133,57.8629,2059.7,2059.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983024436,0.14116537,2059.5,2059.2,71.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617983024633,0.14116537,2059.5,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983024834,0.01411536,2059.2,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983025134,2.28333122,2060.3,2059.2,77.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617983025334,1.95288957,2060.3,2059.2,77.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617983025535,1.95288957,2060.3,2059.3,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617983025835,1.15400828,2060.3,2059.3,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617983026037,2.01949531,2060.3,2059.3,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617983026940,2.01949531,2060.3,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983027338,2.01949531,2060.3,2060.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617983028940,4.92644531,2060.3,2060.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617983033949,4.92644531,2060.3,2060.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617983034149,0.86550076,2060.2,2060.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617983034352,0.86550076,2060.2,2059.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617983034649,0.86550076,2060.2,2057.5,18.7525275]
["bitfinex-derivatives","ETHF0:USTF0",1617983034650,66.5309,2060.0,2058.7,57.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617983034850,3.91580076,2060.2,2059.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983035050,3.91580076,2060.2,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983035051,5.21385,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983035450,5.21385,2059.5,2059.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617983036952,65.4685,2059.4,2058.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983037155,5.21385,2059.5,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983037356,35.21385,2059.5,2058.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983037557,0.86581341,2059.4,2057.5,61.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617983037755,0.86581341,2059.4,2059.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983037955,0.86581341,2059.4,2058.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983038255,0.86581341,2059.4,2059.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617983038455,30.86581341,2059.4,2059.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617983038656,72.8201,2059.1,2059.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617983038857,72.8201,2059.1,2057.8,68.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617983039157,72.8201,2059.1,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983039560,72.8201,2059.1,2058.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617983040563,2.3069,2059.5,2058.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617983040866,58.4454,2059.3,2058.9,58.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617983041161,58.4454,2059.3,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983041388,1.97024835,2060.0,2059.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983041564,31.97048584,2060.1,2059.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617983041981,31.97048584,2060.1,2057.8,57.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617983041982,2.0,2060.0,2057.8,57.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617983042198,75.1964,2059.0,2057.8,57.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617983042464,2.2283,2059.0,2057.1,13.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617983042662,77.6792,2058.1,2057.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617983043063,77.6792,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983043284,77.6792,2058.1,2058.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617983044482,2.4828,2058.1,2058.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617983045970,2.90695,2058.2,2058.1,57.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617983046368,2.90695,2058.2,2058.1,63.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617983053075,61.5958,2058.4,2058.1,63.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617983055077,61.5958,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983055498,61.5958,2058.4,2058.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617983056578,30.89744353,2060.1,2058.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617983056779,73.9267,2059.0,2058.8,78.5271]
["bitfinex-derivatives","ETHF0:USTF0",1617983057179,5.05815,2058.9,2058.8,81.43405]
["bitfinex-derivatives","ETHF0:USTF0",1617983057583,5.05815,2058.9,2058.8,87.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617983058983,2.90695,2058.9,2058.8,87.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617983060585,73.9267,2059.0,2058.8,87.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617983060586,73.9267,2059.0,2058.8,89.74935]
["bitfinex-derivatives","ETHF0:USTF0",1617983063685,73.9267,2059.0,2058.8,87.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617983074199,2.90695,2059.1,2058.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617983074499,79.0197,2059.4,2059.1,68.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617983074900,79.0197,2059.4,2059.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983075302,79.0197,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983075707,79.0197,2059.4,2059.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617983076205,2.537,2060.3,2059.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617983076608,63.8575,2060.1,2059.9,75.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617983077008,63.8575,2060.1,2060.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983077210,66.76445,2060.1,2060.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983078917,2.90695,2060.1,2060.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983079314,2.90695,2060.1,2059.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617983079815,2.90695,2060.1,2060.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617983080017,2.90695,2060.1,2059.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983080215,56.9357,2060.0,2059.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983080415,56.9357,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983080718,56.9357,2060.0,2059.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983081915,2.90695,2060.1,2059.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983087323,63.92435,2060.1,2059.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983087822,64.88465,2060.1,2059.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983089023,63.92435,2060.1,2059.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983092625,2.90695,2060.1,2059.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983094230,73.5305,2060.0,2059.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983094528,2.90695,2060.1,2059.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983095129,2.90695,2060.1,2059.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617983095329,69.0799,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983095630,2.3449,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983095829,2.3449,2059.6,2059.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983096630,2.8238,2060.1,2059.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983096931,0.67364561,2060.2,2059.6,66.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617983097431,0.67364561,2060.2,2059.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983097931,0.67363776,2060.1,2059.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983098632,66.9484,2059.9,2059.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983098832,66.9484,2059.9,2059.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617983099033,66.9484,2059.9,2059.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617983099232,66.9484,2059.9,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983099435,66.9484,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983099833,66.9484,2059.9,2059.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983101234,66.9484,2059.9,2059.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617983101435,69.85535,2059.9,2059.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617983101635,69.85535,2059.9,2059.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617983101942,70.52894275,2059.9,2059.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983102142,3.58054275,2059.9,2059.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983102437,79.1044,2059.6,2059.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617983102636,2.7349,2059.6,2059.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983102836,2.7349,2059.6,2059.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983103237,2.7349,2059.6,2059.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983103436,2.90695,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983103935,2.90695,2059.3,2059.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983105838,0.67382665,2059.9,2059.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983106039,0.67382665,2059.9,2059.3,68.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617983106439,0.67382665,2059.9,2059.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617983107541,0.67382665,2059.9,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983108141,0.67382665,2059.9,2059.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617983108841,0.67438311,2060.0,2059.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617983109643,2.90695,2059.9,2059.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617983112144,70.64265,2059.9,2059.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617983117552,71.31723692,2059.9,2059.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617983119151,3.58153692,2059.9,2059.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617983119955,3.80708213,2059.9,2059.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617983121155,2.90695,2059.9,2059.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617983121354,2.90695,2059.9,2059.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983121554,2.90695,2059.4,2059.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983121757,2.90695,2059.4,2059.2,63.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617983121955,2.90695,2059.4,2059.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617983125759,3.58243741,2059.4,2059.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617983125959,3.58243741,2059.4,2059.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617983126159,6.05903741,2059.4,2059.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617983126360,6.05903741,2059.4,2059.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983126559,6.05903741,2059.4,2059.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617983126961,6.05903741,2059.4,2059.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617983127171,6.05903741,2059.4,2059.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983127563,6.05903741,2059.4,2059.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617983127766,6.05903741,2059.4,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983128066,6.05903741,2059.4,2059.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617983128566,5.38355,2059.4,2059.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617983131365,2.90695,2059.4,2059.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617983133668,0.67591862,2059.6,2059.4,60.492]
["bitfinex-derivatives","ETHF0:USTF0",1617983134168,0.67591862,2059.6,2059.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983134370,58.45209065,2059.7,2059.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983136173,2.90695,2059.6,2059.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983136674,3.58352475,2059.6,2059.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983137676,0.67657475,2059.6,2059.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983138076,0.67683193,2059.7,2059.5,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617983141181,78.89223193,2059.7,2059.5,81.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617983141681,0.67712284,2059.6,2059.5,81.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617983141881,0.67712284,2059.6,2059.5,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617983142983,0.67718854,2059.7,2059.5,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617983147796,0.67787941,2059.9,2059.7,54.6771]
["bitfinex-derivatives","ETHF0:USTF0",1617983148196,0.67787941,2059.9,2059.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617983148395,2.82732204,2060.7,2059.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617983148396,0.70914087,2060.2,2059.8,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617983148597,1.13020183,2060.4,2059.9,71.0044]
["bitfinex-derivatives","ETHF0:USTF0",1617983148905,1.13050704,2060.6,2060.0,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617983149098,0.45265594,2060.1,2060.0,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617983149297,0.45263656,2060.2,2060.0,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617983149500,0.45263656,2060.2,2060.0,10.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617983150398,0.45274049,2060.3,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983150698,0.45274049,2060.3,2060.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983150899,0.45274049,2060.3,2060.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983151500,0.45275806,2060.4,2060.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983152607,0.45275195,2060.5,2060.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983153102,0.45276248,2060.4,2060.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983153304,0.45271592,2060.6,2060.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983154204,0.45271592,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983154508,0.45269779,2060.7,2060.5,3.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617983154732,0.45269779,2060.7,2060.5,9.83665]
["bitfinex-derivatives","ETHF0:USTF0",1617983155912,0.45269779,2060.7,2060.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617983156930,0.45269779,2060.7,2060.5,9.81805]
["bitfinex-derivatives","ETHF0:USTF0",1617983157108,0.45242825,2060.8,2060.7,57.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617983157630,0.45242825,2060.8,2060.7,63.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617983158608,1.98148056,2061.6,2060.7,63.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617983158609,0.45233047,2060.9,2060.7,63.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617983160511,0.45233047,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983160915,0.45233047,2060.9,2060.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983162816,64.63777846,2061.2,2060.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983163021,64.63777846,2061.2,2060.9,56.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617983163217,0.86538074,2061.1,2060.9,56.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617983163418,3.47608074,2061.1,2061.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983164619,0.86538074,2061.1,2061.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983165021,63.7724,2061.2,2061.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983165832,2.90695,2061.3,2061.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983166224,2.90695,2061.3,2060.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617983166423,2.90695,2061.3,2061.2,2.04157656]
["bitfinex-derivatives","ETHF0:USTF0",1617983166924,2.90695,2061.3,2061.2,5.06157656]
["bitfinex-derivatives","ETHF0:USTF0",1617983172334,3.3592006,2061.3,2061.2,5.06157656]
["bitfinex-derivatives","ETHF0:USTF0",1617983172534,2.90695,2061.3,2061.2,5.06157656]
["bitfinex-derivatives","ETHF0:USTF0",1617983172833,3.35916993,2061.3,2061.2,5.06157656]
["bitfinex-derivatives","ETHF0:USTF0",1617983174438,6.16746993,2061.3,2061.2,5.06157656]
["bitfinex-derivatives","ETHF0:USTF0",1617983174641,5.71525,2061.3,2061.2,5.06157656]
["bitfinex-derivatives","ETHF0:USTF0",1617983175938,6.16732348,2061.3,2061.2,5.06157656]
["bitfinex-derivatives","ETHF0:USTF0",1617983176739,3.35902348,2061.3,2061.2,5.06157656]
["bitfinex-derivatives","ETHF0:USTF0",1617983177744,2.90695,2061.3,2061.2,5.06157656]
["bitfinex-derivatives","ETHF0:USTF0",1617983178443,2.90695,2061.3,2061.2,6.02487656]
["bitfinex-derivatives","ETHF0:USTF0",1617983178845,2.90695,2061.3,2061.2,8.91697656]
["bitfinex-derivatives","ETHF0:USTF0",1617983179245,2.90695,2061.3,2061.2,7.95367656]
["bitfinex-derivatives","ETHF0:USTF0",1617983180461,2.90695,2061.3,2061.2,8.92437656]
["bitfinex-derivatives","ETHF0:USTF0",1617983180952,2.90695,2061.3,2061.2,7.95367656]
["bitfinex-derivatives","ETHF0:USTF0",1617983187656,76.70319035,2061.9,2061.2,7.95367656]
["bitfinex-derivatives","ETHF0:USTF0",1617983188357,76.70319035,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983188758,76.70319035,2061.9,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983190560,2.90695,2061.8,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983192161,0.45159035,2061.9,2061.8,63.398]
["bitfinex-derivatives","ETHF0:USTF0",1617983192363,0.45188506,2062.5,2061.8,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617983192566,3.35883506,2062.5,2061.8,8.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617983192765,2.90695,2062.5,2061.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983192964,2.90695,2062.5,2061.8,8.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617983193166,2.90695,2062.5,2062.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617983193466,2.90695,2062.5,2061.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983193870,2.90695,2062.5,2062.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617983194070,2.90695,2062.5,2061.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617983194368,2.90695,2062.5,2062.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617983194571,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983194968,2.90695,2062.5,2062.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617983202979,2.90695,2062.5,2062.4,11.61645]
["bitfinex-derivatives","ETHF0:USTF0",1617983205679,2.90695,2062.5,2062.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617983219602,2.90695,2062.5,2062.4,11.09155]
["bitfinex-derivatives","ETHF0:USTF0",1617983219826,0.05640395,2063.2,2062.5,58.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617983220355,0.28201976,2063.4,2062.5,58.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617983220356,0.05642063,2063.4,2062.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983220504,0.28210316,2063.7,2062.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983220505,0.05645615,2063.7,2062.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983220703,0.05645615,2063.7,2063.2,5.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617983220903,0.05646392,2063.8,2063.2,5.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617983221105,0.05646392,2063.8,2063.7,74.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617983221504,0.05646392,2063.8,2063.7,80.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617983222405,0.05646392,2063.8,2063.7,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617983222607,2.96341392,2063.8,2063.7,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617983222809,2.90695,2063.8,2063.7,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617983223504,2.90695,2063.8,2063.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983226309,2.90695,2063.8,2063.7,72.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617983228610,5.52655,2063.8,2063.7,72.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617983228811,5.52655,2063.8,2063.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983229210,5.52655,2063.8,2062.3,71.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617983229414,55.6754,2063.2,2062.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617983229613,57.6954,2063.2,2062.3,71.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617983229811,2.02,2063.2,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983230011,2.02,2063.2,2063.0,73.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617983230413,2.02,2063.2,2063.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617983230614,2.90695,2063.2,2063.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617983232816,2.90695,2063.2,2062.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617983233217,2.90695,2063.2,2063.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617983233420,2.90695,2063.2,2062.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983233820,2.90695,2063.2,2063.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983234122,2.90695,2063.2,2062.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617983234319,2.90695,2063.2,2063.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617983234722,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983235020,2.90695,2063.2,2063.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617983235421,2.90695,2063.2,2062.2,78.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617983235621,77.17025,2063.2,2062.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983235821,77.17025,2063.2,2063.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983236023,77.17025,2063.2,2062.2,78.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617983236325,77.17025,2063.2,2063.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617983236727,77.17025,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983236925,77.17025,2063.2,2063.1,8.53695]
["bitfinex-derivatives","ETHF0:USTF0",1617983238927,6.03865,2063.2,2063.1,8.53695]
["bitfinex-derivatives","ETHF0:USTF0",1617983239728,2.90695,2063.2,2063.1,8.53695]
["bitfinex-derivatives","ETHF0:USTF0",1617983239942,2.90695,2063.2,2063.1,89.27575]
["bitfinex-derivatives","ETHF0:USTF0",1617983242530,0.0564727,2063.6,2063.1,89.27575]
["bitfinex-derivatives","ETHF0:USTF0",1617983242731,0.0564727,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983243232,0.0564727,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983244735,2.90695,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983245233,3.18919045,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983247535,2.90695,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983251743,6.12430266,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983252042,6.55658167,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983253946,6.12430266,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983254146,3.18980266,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983255148,6.82078354,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983256247,6.38850266,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983256757,6.9910314,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983258856,6.53793163,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983259358,6.10565,2063.6,2063.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617983259555,6.53795973,2063.6,2063.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983260056,64.8645,2063.5,2062.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617983260256,64.8645,2063.5,2062.2,68.7837]
["bitfinex-derivatives","ETHF0:USTF0",1617983260604,64.8645,2063.5,2061.5,15.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617983260605,2.5235708,2063.1,2061.5,15.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617983260765,2.5235708,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983260766,0.05665881,2063.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983261005,2.05665881,2063.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983261190,0.0566504,2062.8,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983261821,0.28324158,2062.9,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983262857,3.19020087,2062.8,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983263560,2.90695,2062.8,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983265262,3.0486666,2062.8,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983266964,3.19040873,2062.8,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983267165,3.19040873,2062.8,2062.7,69.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617983268067,3.36054603,2062.8,2062.7,69.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617983269474,2.90695,2062.8,2062.7,69.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617983270072,3.58783008,2062.8,2062.7,69.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617983270680,2.90695,2062.8,2062.7,69.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617983271983,3.58836995,2062.8,2062.7,69.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617983273272,2.90695,2062.8,2062.7,69.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617983274173,2.90695,2062.8,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983274373,2.90695,2062.8,2058.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617983274374,33.8158889,2062.8,2061.1,59.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617983274578,0.02840342,2062.0,2058.7,6.14260042]
["bitfinex-derivatives","ETHF0:USTF0",1617983274788,61.7956,2061.7,2060.5,82.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617983275074,61.82398823,2061.7,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983275274,61.7956,2061.7,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983275477,0.0567905,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983276075,0.14203098,2061.6,2061.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983276877,3.04898098,2061.6,2061.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983279283,2.96377234,2061.6,2061.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983280481,3.04903296,2061.6,2061.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983280682,3.04903296,2061.6,2061.5,74.12325]
["bitfinex-derivatives","ETHF0:USTF0",1617983281883,0.14208296,2061.6,2061.5,74.12325]
["bitfinex-derivatives","ETHF0:USTF0",1617983284086,0.05689201,2061.6,2061.5,74.12325]
["bitfinex-derivatives","ETHF0:USTF0",1617983284788,0.05689201,2061.6,2061.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983284990,0.02845477,2061.6,2061.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983285197,0.05690954,2061.7,2061.6,71.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617983285198,0.02846055,2061.7,2061.6,71.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617983285689,0.02846405,2061.8,2061.6,77.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617983286289,0.02846549,2061.7,2061.6,77.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617983286490,2.66246549,2061.7,2061.6,77.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617983286989,2.66246549,2061.7,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983287288,73.96366549,2061.7,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983287889,73.99210441,2061.7,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983288493,74.07744127,2061.7,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983289091,76.98439127,2061.7,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983289590,74.07744127,2061.7,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983289791,73.99210796,2061.7,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983290390,73.9636606,2061.7,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983290591,2.6624606,2061.7,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983290791,0.0284606,2061.7,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983293092,0.0284736,2061.8,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983293800,0.0284736,2061.8,2061.7,77.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617983294102,0.0284736,2061.8,2061.7,80.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617983294301,0.0284736,2061.8,2061.7,86.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617983298096,0.0569472,2061.9,2061.7,86.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617983298097,0.02849621,2061.9,2061.8,78.6333]
["bitfinex-derivatives","ETHF0:USTF0",1617983298596,0.02850169,2062.0,2061.8,84.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617983299197,0.02850934,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983299400,0.02850934,2062.1,2061.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983299697,0.02850934,2062.1,2062.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617983299897,0.02851792,2062.2,2062.1,72.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617983300211,0.28517916,2062.5,2062.1,72.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617983300212,0.02853228,2062.5,2062.1,72.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617983300397,0.02853228,2062.5,2062.1,77.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617983300597,0.02854219,2062.6,2062.1,79.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617983300997,0.02854484,2062.7,2062.1,79.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617983301300,0.02854484,2062.7,2062.6,6.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617983301699,0.02854484,2062.7,2062.6,12.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617983302501,0.02854484,2062.7,2062.6,11.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617983303604,6.333e-05,2062.9,2062.6,12.86155]
["bitfinex-derivatives","ETHF0:USTF0",1617983303806,6.333e-05,2062.9,2062.7,80.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617983304203,6.333e-05,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983305320,72.7928,2063.0,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983306105,73.07812005,2063.0,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983306505,0.28526793,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983306705,2.30656793,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983307107,5.21351793,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983307507,5.38468482,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983307707,4.92825,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983313318,73.47773908,2063.0,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983313519,0.45630019,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983314220,73.24903766,2063.0,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983314920,0.28507124,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983316423,73.24903766,2063.0,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983316824,0.28477657,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983318044,0.45563365,2062.9,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983322329,73.07761001,2063.0,2062.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983323529,73.07761001,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983323728,72.7928,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983323929,72.7928,2063.0,2062.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617983325331,0.28513329,2063.1,2062.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617983326450,0.28513329,2063.1,2062.9,11.79535]
["bitfinex-derivatives","ETHF0:USTF0",1617983326665,0.2853698,2063.2,2062.9,11.79535]
["bitfinex-derivatives","ETHF0:USTF0",1617983326861,0.28540245,2063.3,2062.9,11.79535]
["bitfinex-derivatives","ETHF0:USTF0",1617983327534,0.28540245,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983327933,0.28540245,2063.3,2063.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983328133,0.28544509,2063.4,2063.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983328333,0.28544143,2063.3,2063.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983328732,0.28545538,2063.4,2063.2,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983332445,0.28545538,2063.4,2063.3,63.183]
["bitfinex-derivatives","ETHF0:USTF0",1617983332848,0.28545538,2063.4,2063.3,69.203]
["bitfinex-derivatives","ETHF0:USTF0",1617983333546,0.45649164,2063.4,2063.3,69.203]
["bitfinex-derivatives","ETHF0:USTF0",1617983335248,0.28525259,2063.4,2063.3,69.203]
["bitfinex-derivatives","ETHF0:USTF0",1617983336648,0.28520787,2063.5,2063.3,69.203]
["bitfinex-derivatives","ETHF0:USTF0",1617983345460,0.28520787,2063.5,2063.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617983347661,65.54010787,2063.5,2063.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617983348565,65.2549,2063.5,2063.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617983352469,2.90695,2063.6,2063.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617983353669,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983353868,2.90695,2063.6,2063.5,64.97375]
["bitfinex-derivatives","ETHF0:USTF0",1617983354068,2.90695,2063.6,2063.5,70.78375]
["bitfinex-derivatives","ETHF0:USTF0",1617983358372,0.28479945,2063.8,2063.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617983358772,0.2845888,2063.9,2063.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617983359573,3.1915388,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983359775,3.1915388,2063.9,2063.8,6.09675]
["bitfinex-derivatives","ETHF0:USTF0",1617983359973,3.1915388,2063.9,2063.8,12.00675]
["bitfinex-derivatives","ETHF0:USTF0",1617983360978,2.90695,2063.9,2063.8,12.00675]
["bitfinex-derivatives","ETHF0:USTF0",1617983363480,0.28470701,2064.1,2063.8,12.00675]
["bitfinex-derivatives","ETHF0:USTF0",1617983363824,0.28470701,2064.1,2063.8,22.00675]
["bitfinex-derivatives","ETHF0:USTF0",1617983363982,0.28476631,2064.2,2064.1,78.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617983364484,0.28476631,2064.2,2064.1,84.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617983364680,0.28482544,2064.3,2064.1,84.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617983365482,0.28482544,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983365882,0.28482544,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983366184,0.45606977,2064.3,2064.2,68.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617983367185,0.45612008,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983369693,0.28527703,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983370094,0.45645787,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983372296,0.28532341,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983372896,0.4564703,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983373698,0.28531585,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983374201,0.4564137,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983374499,3.4917176,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983374700,3.4917176,2064.3,2064.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617983374901,3.66281709,2064.3,2064.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617983375101,33.66281709,2064.3,2063.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983375305,33.89081191,2064.3,2063.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983375705,3.19203711,2063.9,2063.8,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983376127,3.36299138,2063.9,2063.8,18.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617983376707,3.36299138,2063.9,2063.8,85.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617983377507,3.19195193,2063.9,2063.8,85.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617983379812,2.90695,2063.9,2063.8,85.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617983380209,3.3634317,2063.9,2063.8,85.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617983380510,2.90695,2063.9,2063.8,85.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617983380913,0.45656213,2064.0,2063.8,18.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617983381114,0.4566428,2063.9,2063.8,18.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617983381614,0.6849642,2064.1,2063.8,18.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617983381615,0.28550765,2064.0,2063.8,18.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617983381813,3.19245765,2064.0,2063.8,18.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617983382214,0.28550765,2064.0,2063.8,18.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617983383213,0.28565597,2064.1,2063.8,18.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617983383414,0.28565597,2064.1,2063.8,83.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617983384017,0.28571435,2064.0,2063.8,83.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617983384818,0.2856902,2063.9,2063.8,83.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617983387124,0.4570225,2063.9,2063.8,83.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617983387328,0.28568461,2063.9,2063.8,83.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617983389625,0.28581808,2064.0,2063.8,83.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617983389829,0.28581808,2064.0,2063.8,86.07405]
["bitfinex-derivatives","ETHF0:USTF0",1617983393133,0.28581808,2064.0,2063.8,21.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617983393334,0.28581808,2064.0,2063.8,23.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617983393834,0.2858255,2064.1,2063.8,23.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617983394235,0.01429951,2064.0,2063.8,23.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617983394536,0.01430235,2064.2,2064.0,61.62]
["bitfinex-derivatives","ETHF0:USTF0",1617983394736,0.01430235,2064.2,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983394935,0.01430235,2064.2,2064.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983395436,0.2860471,2064.6,2064.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983395735,0.01430667,2064.2,2064.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983396135,0.01430229,2064.3,2064.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983397041,0.01429516,2064.4,2064.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983397842,0.01429318,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983398041,0.01429324,2064.4,2064.3,5.11115]
["bitfinex-derivatives","ETHF0:USTF0",1617983398441,0.01429399,2064.5,2064.3,12.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617983398941,0.01429399,2064.5,2064.3,13.96575]
["bitfinex-derivatives","ETHF0:USTF0",1617983399353,0.01429692,2064.6,2064.5,54.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617983399545,0.28583207,2065.0,2064.6,1.98570308]
["bitfinex-derivatives","ETHF0:USTF0",1617983399744,0.2860297,2065.1,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983399945,0.2860297,2065.1,2064.9,6.83625308]
["bitfinex-derivatives","ETHF0:USTF0",1617983400145,0.45764752,2065.2,2065.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983400345,0.68637789,2065.5,2065.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983400346,0.4576325,2065.3,2065.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983401145,0.45779269,2065.4,2065.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983401565,0.45779269,2065.4,2065.0,77.8346]
["bitfinex-derivatives","ETHF0:USTF0",1617983401844,0.45779269,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983402275,0.45779269,2065.4,2065.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617983402446,0.68668904,2065.6,2065.4,76.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617983402646,0.68637538,2065.5,2065.4,76.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617983403048,0.68603513,2065.6,2065.4,82.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617983403245,0.68603513,2065.6,2065.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983403545,0.6858744,2065.5,2065.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983403748,3.3588744,2065.5,2065.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983404145,4.21734924,2065.5,2065.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983404547,3.53147484,2065.5,2065.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983404946,4.4449687,2065.5,2065.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983405346,34.4449687,2065.5,2063.8,90.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617983405546,80.2984,2065.4,2063.8,90.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617983405747,0.4565579,2064.8,2063.8,90.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617983405946,3.3671579,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983406269,0.45666314,2064.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983406447,0.45666314,2064.7,2064.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983407951,3.36361314,2064.7,2064.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983410254,0.45668505,2064.6,2064.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983410455,3.36373765,2064.7,2064.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983411057,0.45678765,2064.7,2064.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983411758,0.45704722,2064.8,2064.6,57.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617983411960,0.45704722,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983412158,0.45704722,2064.8,2064.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983413060,0.45704722,2064.8,2064.7,11.81005]
["bitfinex-derivatives","ETHF0:USTF0",1617983414763,0.45699086,2064.9,2064.8,68.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617983414963,2.90695,2065.0,2064.8,68.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617983414964,3.36401805,2065.0,2064.8,68.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617983415164,3.36401805,2065.0,2064.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983415661,3.36401805,2065.0,2064.8,68.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617983415961,2.90695,2065.0,2064.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617983417164,0.457186,2065.1,2064.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983417365,0.45735159,2065.2,2064.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617983417670,0.91470318,2065.7,2064.7,5.75005]
["bitfinex-derivatives","ETHF0:USTF0",1617983417671,0.4573475,2065.3,2064.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617983417866,0.4573475,2065.3,2065.2,64.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617983418081,0.4573475,2065.3,2065.2,69.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617983418269,0.4573475,2065.3,2065.2,75.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617983419166,0.45734937,2065.4,2065.2,75.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617983419374,0.45734937,2065.4,2065.2,11.06485]
["bitfinex-derivatives","ETHF0:USTF0",1617983419567,0.45734937,2065.4,2065.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983419767,0.68571197,2065.3,2064.4,78.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617983419966,57.2091,2065.2,2064.4,78.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617983420168,0.45695226,2064.9,2064.4,78.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617983420368,3.34355226,2064.9,2064.4,78.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617983420590,3.34355226,2064.9,2064.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983421070,2.8866,2064.9,2064.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617983421991,2.8866,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983422373,2.8866,2064.9,2064.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983423175,0.45721154,2065.1,2065.0,55.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617983423575,3.36428322,2065.2,2065.0,61.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617983424175,3.36428322,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983424577,3.36428322,2065.2,2065.1,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617983425376,0.45733322,2065.2,2065.1,11.31905]
["bitfinex-derivatives","ETHF0:USTF0",1617983425599,0.45743372,2065.3,2065.1,11.31905]
["bitfinex-derivatives","ETHF0:USTF0",1617983425787,0.4574273,2065.4,2065.2,76.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617983425978,0.4574273,2065.4,2065.1,11.31905]
["bitfinex-derivatives","ETHF0:USTF0",1617983426182,0.4574273,2065.4,2065.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617983426584,0.4574273,2065.4,2065.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983426785,0.4574273,2065.4,2065.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617983427181,0.4574273,2065.4,2065.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617983427500,0.45734973,2065.5,2065.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983427679,0.6860246,2065.7,2065.4,68.6099]
["bitfinex-derivatives","ETHF0:USTF0",1617983428079,0.6860246,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983428279,4.97310998,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983428480,4.97310998,2065.9,2065.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983428683,0.68576435,2065.7,2065.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983428985,0.91428993,2065.8,2065.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983429183,4.97271754,2065.9,2065.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983429583,0.91430184,2065.8,2065.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983430083,4.97263114,2065.9,2065.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983430385,3.82117481,2065.9,2065.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983430583,3.82117481,2065.9,2065.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617983430884,72.1676,2065.6,2064.3,58.437]
["bitfinex-derivatives","ETHF0:USTF0",1617983431184,76.9162,2065.0,2064.3,58.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617983431584,76.9162,2065.0,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983432086,80.27992241,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983432484,80.27992241,2065.0,2064.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983433086,3.36372241,2065.0,2064.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983436592,2.90695,2065.0,2064.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983436797,0.45718671,2065.1,2064.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983441896,0.45718947,2065.0,2064.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983442096,75.60278947,2065.0,2064.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983442797,75.1456,2065.0,2064.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983444904,2.90695,2065.2,2064.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983445103,2.90695,2065.2,2064.9,11.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617983446705,0.91437894,2065.4,2065.0,62.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617983447207,0.68641524,2065.3,2065.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983448311,0.68641524,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983448913,1.54751075,2065.4,2065.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617983449109,1.54748005,2065.3,2065.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617983449309,0.86077425,2065.3,2065.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617983449509,0.68671052,2065.4,2065.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617983452313,0.68649537,2065.3,2065.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617983452624,0.68652984,2065.4,2065.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617983454916,0.4578574,2065.3,2065.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617983455817,0.45791288,2065.4,2065.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617983457219,0.45800282,2065.5,2065.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617983457619,0.45800282,2065.5,2065.3,74.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617983457819,0.45800282,2065.5,2065.3,77.0324]
["bitfinex-derivatives","ETHF0:USTF0",1617983458020,64.6839,2065.6,2065.3,77.0324]
["bitfinex-derivatives","ETHF0:USTF0",1617983458021,65.14184964,2065.6,2065.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983458221,65.14184964,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983458622,65.14184964,2065.6,2065.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983459420,64.6839,2065.6,2065.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983462323,0.45791161,2065.7,2065.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983465825,2.90695,2066.0,2065.7,79.931]
["bitfinex-derivatives","ETHF0:USTF0",1617983465826,0.45773678,2065.8,2065.7,79.931]
["bitfinex-derivatives","ETHF0:USTF0",1617983466226,0.45773678,2065.8,2065.7,85.901]
["bitfinex-derivatives","ETHF0:USTF0",1617983466825,0.45769346,2065.9,2065.7,85.901]
["bitfinex-derivatives","ETHF0:USTF0",1617983467026,0.4577667,2065.8,2065.7,85.901]
["bitfinex-derivatives","ETHF0:USTF0",1617983467727,0.45774864,2065.9,2065.7,85.901]
["bitfinex-derivatives","ETHF0:USTF0",1617983468332,0.45774864,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983468832,0.45774864,2065.9,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617983469034,0.68654019,2066.1,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617983469734,0.45772009,2065.9,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617983471738,0.68648346,2066.0,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617983473039,1.54641957,2066.0,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617983473640,1.54641957,2066.0,2065.8,11.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617983473839,0.68648346,2066.0,2065.8,11.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617983474541,0.457346,2065.9,2065.8,11.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617983475740,0.686019,2066.1,2065.8,11.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617983475943,0.45747588,2065.9,2065.8,11.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617983481449,0.45747588,2065.9,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617983482350,0.68686301,2066.0,2065.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617983482753,72.46396301,2066.0,2065.9,63.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617983482954,73.32543613,2066.0,2065.9,63.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617983483154,73.32543613,2066.0,2065.9,69.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617983483656,71.7771,2066.0,2065.9,69.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617983487162,72.46390902,2066.0,2065.9,69.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617983487366,0.68680902,2066.0,2065.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983487964,0.68679306,2066.1,2065.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617983488164,0.68679306,2066.1,2066.0,67.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617983488666,0.68679306,2066.1,2066.0,73.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617983489165,1.77900714,2066.2,2066.0,73.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617983490067,0.68674264,2066.1,2066.0,73.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617983490268,1.77896804,2066.2,2066.0,73.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617983490568,0.68673784,2066.1,2066.0,73.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617983492675,0.68673784,2066.1,2066.0,76.37465]
["bitfinex-derivatives","ETHF0:USTF0",1617983495477,1.54989246,2066.2,2066.0,76.37465]
["bitfinex-derivatives","ETHF0:USTF0",1617983496078,1.54989246,2066.2,2066.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983496783,0.6865775,2066.2,2066.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983497594,0.68662996,2066.1,2066.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983498081,0.68662996,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983498282,4.45844356,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983498682,3.7718136,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983498881,6.6787636,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983499488,6.6787636,2066.1,2066.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983500086,7.59459198,2066.1,2066.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617983500286,7.59459198,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983500485,37.59459198,2066.1,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983500698,57.6388,2066.0,2063.9,79.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617983500886,30.0,2065.9,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983501389,30.0,2065.9,2065.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617983501390,3.39707101,2065.3,2065.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617983501789,0.4579364,2065.2,2065.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617983502791,3.3648864,2065.2,2065.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617983505794,3.3648864,2065.2,2065.1,75.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617983505994,2.90695,2065.2,2065.1,75.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617983506295,3.36483562,2065.2,2065.1,75.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617983507597,2.90695,2065.2,2065.1,75.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617983510499,0.45793673,2065.3,2065.1,75.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617983510701,0.45806318,2065.4,2065.1,75.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617983511000,0.45806318,2065.4,2065.3,5.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617983511200,0.45823317,2065.5,2065.3,5.91335]
["bitfinex-derivatives","ETHF0:USTF0",1617983511401,0.45823317,2065.5,2065.3,11.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617983511602,76.73205611,2065.6,2065.3,11.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617983513404,0.45831355,2065.5,2065.3,11.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617983516708,76.2738,2065.6,2065.3,11.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617983516709,76.73213844,2065.6,2065.3,11.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617983518310,0.45834497,2065.5,2065.3,11.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617983518510,3.25134497,2065.5,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983519914,0.45825486,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983523617,0.45847427,2065.5,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983523819,0.45846436,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983524319,0.45852278,2065.5,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983525021,2.65318419,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983525522,2.1946,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983525925,2.88235953,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983526723,2.1946,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983527024,5.78929668,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983527924,5.10155,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983529727,2.1946,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983529926,0.68782403,2065.5,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983531028,3.59477403,2065.5,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983532733,0.68837795,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983533433,3.59541596,2065.5,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983533934,0.68847024,2065.4,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983535033,3.82518708,2065.5,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983535434,2.90695,2065.5,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983535833,3.82517947,2065.5,2065.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983540840,0.68895037,2065.4,2065.3,11.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617983541447,0.68895961,2065.5,2065.3,11.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617983541642,0.45928506,2065.4,2065.3,11.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617983543145,0.45931001,2065.5,2065.3,11.49045]
["bitfinex-derivatives","ETHF0:USTF0",1617983543347,0.45931001,2065.5,2065.4,64.465]
["bitfinex-derivatives","ETHF0:USTF0",1617983543846,0.68900971,2065.6,2065.4,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617983545248,1.55227651,2065.6,2065.4,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617983546170,0.68907131,2065.5,2065.4,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617983546566,1.78205426,2065.6,2065.4,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617983546754,0.8633548,2065.5,2065.4,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617983546954,0.91884058,2065.5,2065.4,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617983547153,1.78219794,2065.6,2065.4,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617983547657,0.91884195,2065.5,2065.4,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617983548160,1.78221739,2065.5,2065.4,70.385]
["bitfinex-derivatives","ETHF0:USTF0",1617983548363,1.78221739,2065.5,2065.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983548642,0.91884195,2065.5,2065.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617983548834,0.91884195,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983548835,57.1588,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983549061,57.1588,2065.4,2064.2,72.4916]
["bitfinex-derivatives","ETHF0:USTF0",1617983549062,61.49185006,2065.4,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983549463,0.91893202,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983549865,0.91893202,2065.2,2065.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617983550064,0.91893202,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983550265,0.91893202,2065.2,2064.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617983550465,61.8713,2065.1,2064.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617983550843,0.14359719,2064.3,2064.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617983550964,5.62724719,2064.3,2064.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617983551165,5.48365,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983551666,5.94280811,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983552165,5.48365,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983552366,5.94260636,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983554471,5.48365,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983557273,68.83971582,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983558472,68.75370393,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983558873,68.83974007,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983559174,65.93279007,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983559772,2.72009007,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983560376,0.45881689,2064.4,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983560574,2.8832,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983561775,0.45881689,2064.4,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983561983,0.14336226,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983563078,0.14332375,2064.4,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983563478,0.14332464,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983564783,0.0573209,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983566585,2.0632209,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983570591,2.03454616,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983571296,2.06318993,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983571994,2.14911611,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983573094,0.14321611,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983573896,0.05728127,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983577199,0.02863652,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983580304,0.05726765,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983581508,0.14317775,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983582614,0.05726761,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983583207,0.14314241,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983583707,0.28628482,2064.4,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983587416,0.28628482,2064.4,2064.2,64.16535]
["bitfinex-derivatives","ETHF0:USTF0",1617983587912,0.05724072,2064.3,2064.2,64.16535]
["bitfinex-derivatives","ETHF0:USTF0",1617983588215,0.2861536,2064.4,2064.2,64.16535]
["bitfinex-derivatives","ETHF0:USTF0",1617983588913,3.19310231,2064.5,2064.2,64.16535]
["bitfinex-derivatives","ETHF0:USTF0",1617983589114,0.0572322,2064.3,2064.2,64.16535]
["bitfinex-derivatives","ETHF0:USTF0",1617983589315,0.0572322,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983590917,0.28613864,2064.4,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983591116,3.19307723,2064.5,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983591517,0.05722888,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983593418,0.02861301,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983594922,0.02861492,2064.4,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983595722,0.02861531,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983596122,0.05722076,2064.3,2064.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617983596439,0.05722076,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983596642,2.31774461,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983596840,0.28604461,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983597023,0.05720775,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983597426,0.02861131,2064.3,2064.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983597624,2.96416986,2064.3,2064.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983597924,2.93555838,2064.3,2064.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983598123,5.04465838,2064.3,2064.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983598623,5.07326613,2064.3,2064.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983599023,5.01605,2064.3,2064.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983599224,5.07325776,2064.3,2064.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983601530,5.07325776,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983602628,5.04465106,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983612941,5.07328579,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983614243,2.96418579,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983616247,2.96419735,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983620950,2.90695,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983621650,2.96421409,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983622450,0.05726409,2064.3,2064.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983622651,0.05726409,2064.3,2064.2,11.51405]
["bitfinex-derivatives","ETHF0:USTF0",1617983623052,0.02863385,2064.4,2064.2,11.51405]
["bitfinex-derivatives","ETHF0:USTF0",1617983623452,0.02863385,2064.4,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983623752,0.02863203,2064.6,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983623952,0.02862884,2064.8,2064.3,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617983625656,0.02862884,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983625857,0.02862884,2064.8,2064.7,4.97315]
["bitfinex-derivatives","ETHF0:USTF0",1617983626056,0.02862884,2064.8,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983627858,0.02863403,2064.9,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983629059,0.02863818,2064.8,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983633365,0.05730858,2064.8,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983635769,0.28654289,2065.0,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983635968,0.05733733,2064.8,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983636169,0.28674774,2064.9,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983636570,0.05734923,2064.8,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983636769,0.28674616,2065.0,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983637070,0.28680069,2064.9,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983637470,0.05735585,2064.8,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983639473,0.0573537,2064.9,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983639673,0.05735378,2064.8,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983640080,0.02867552,2064.8,2064.7,10.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983646283,0.02867552,2064.8,2064.7,90.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617983646483,0.05732939,2064.8,2064.7,90.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617983646983,0.02866256,2064.8,2064.7,90.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617983647584,0.05732634,2064.8,2064.7,90.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617983648786,0.02866116,2064.8,2064.7,90.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617983651288,0.02865646,2064.9,2064.7,90.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617983651490,79.1106,2065.2,2064.7,90.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617983651688,0.02865601,2064.9,2064.7,92.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617983651888,0.02865601,2064.9,2064.7,12.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617983652289,0.02865429,2065.0,2064.9,57.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617983652489,0.02865132,2065.1,2064.9,57.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617983652789,0.02865132,2065.1,2064.9,63.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617983653593,5.396e-05,2065.2,2064.9,63.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617983653791,5.396e-05,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983654193,5.396e-05,2065.2,2065.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983655196,0.28642728,2065.5,2065.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983655895,0.28642728,2065.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983656499,0.45824376,2065.5,2065.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617983656896,0.28639535,2065.5,2065.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617983657796,57.73656672,2065.6,2065.5,66.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617983658196,57.73656672,2065.6,2065.5,72.5555]
["bitfinex-derivatives","ETHF0:USTF0",1617983658396,0.28636672,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617983660100,0.45807388,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617983660500,3.59406716,2065.7,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617983662010,0.45804007,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617983662204,0.45804007,2065.6,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983662205,3.16884007,2065.6,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983662407,2.7108,2065.6,2062.0,5.1357624]
["bitfinex-derivatives","ETHF0:USTF0",1617983662605,67.7121,2064.3,2064.1,64.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617983663031,67.7121,2064.3,2064.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617983663908,67.7121,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983666311,2.9782,2064.3,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983666509,3.19327272,2065.0,2064.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617983666809,3.19327272,2065.0,2064.3,65.4553]
["bitfinex-derivatives","ETHF0:USTF0",1617983667012,2.90695,2065.0,2064.3,65.4553]
["bitfinex-derivatives","ETHF0:USTF0",1617983667211,2.90695,2065.0,2064.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617983668011,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983668511,2.90695,2065.0,2064.9,85.54745]
["bitfinex-derivatives","ETHF0:USTF0",1617983670113,2.90695,2065.0,2064.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983674715,77.7341,2065.0,2064.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983678019,80.64105,2065.0,2064.9,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983680424,0.28635851,2065.3,2065.0,63.1506]
["bitfinex-derivatives","ETHF0:USTF0",1617983680825,0.28635851,2065.3,2065.1,8.1683]
["bitfinex-derivatives","ETHF0:USTF0",1617983681025,0.28634277,2065.4,2065.1,8.1683]
["bitfinex-derivatives","ETHF0:USTF0",1617983682026,0.28634277,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983682527,0.28634277,2065.4,2065.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617983684029,3.19330695,2065.5,2065.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617983685635,0.28635781,2065.4,2065.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617983686432,0.45821384,2065.4,2065.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617983688034,3.59436852,2065.5,2065.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617983688533,73.4749,2065.3,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983688935,0.2864363,2065.2,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983689134,0.28645973,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983689735,0.2864601,2065.2,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983690038,3.19343884,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983690435,2.90695,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983693934,3.19353185,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983694434,2.90695,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983697039,3.19363465,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983699543,3.36570946,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983700343,2.90695,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983700544,3.36576493,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983703348,2.90695,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983705752,3.59564021,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983706151,3.59564021,2065.1,2065.0,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617983707555,2.90695,2065.1,2065.0,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617983709559,3.36629358,2065.1,2065.0,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617983709759,2.90695,2065.1,2065.0,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617983710763,3.59616021,2065.1,2065.0,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617983710962,3.59616021,2065.1,2065.0,76.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617983713064,2.90695,2065.1,2065.0,76.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617983714966,3.5967432,2065.1,2065.0,76.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617983715166,2.90695,2065.1,2065.0,76.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617983715368,2.90695,2065.1,2065.0,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617983715665,3.59674106,2065.1,2065.0,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617983717769,2.90695,2065.1,2065.0,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1617983718374,3.59676608,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983718770,2.90695,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983719270,3.59676558,2065.1,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983719774,3.59676558,2065.1,2065.0,62.29]
["bitfinex-derivatives","ETHF0:USTF0",1617983720678,2.90695,2065.1,2065.0,62.29]
["bitfinex-derivatives","ETHF0:USTF0",1617983721976,3.59679737,2065.1,2065.0,62.29]
["bitfinex-derivatives","ETHF0:USTF0",1617983722175,2.90695,2065.1,2065.0,62.29]
["bitfinex-derivatives","ETHF0:USTF0",1617983722576,3.59679599,2065.1,2065.0,62.29]
["bitfinex-derivatives","ETHF0:USTF0",1617983724077,2.90695,2065.1,2065.0,62.29]
["bitfinex-derivatives","ETHF0:USTF0",1617983724678,3.59682024,2065.1,2065.0,62.29]
["bitfinex-derivatives","ETHF0:USTF0",1617983726579,2.90695,2065.1,2065.0,62.29]
["bitfinex-derivatives","ETHF0:USTF0",1617983730985,0.91985235,2065.2,2065.0,62.29]
["bitfinex-derivatives","ETHF0:USTF0",1617983732485,3.82680235,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983732683,4.65574612,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983732883,4.65574612,2065.2,2065.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983734085,1.74879612,2065.2,2065.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617983734285,0.91985235,2065.2,2065.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617983734585,3.82680235,2065.2,2065.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983734787,4.65572902,2065.2,2065.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983735625,3.73587667,2065.2,2065.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983735788,4.88577732,2065.2,2065.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617983737690,4.88577732,2065.2,2065.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617983737890,7.32417732,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983738092,6.17427667,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983739493,8.17427667,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983740493,10.18939036,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983740693,43.16534519,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983741594,41.16534519,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983743294,43.16534519,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983744194,11.16534519,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983744595,6.17427667,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983745101,3.73587667,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983746597,4.88536978,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983747897,3.73587667,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983748799,4.88534436,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983749099,3.73587667,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983753608,72.34087667,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983754005,77.33088857,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983755905,74.64179672,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983756105,6.03679672,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983757007,4.88518927,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983762416,3.73587667,2065.2,2065.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983762616,4.88505524,2065.2,2065.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983763517,4.05612857,2065.2,2065.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983764839,7.89582953,2065.2,2065.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983765031,5.20769361,2065.2,2065.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983765422,4.05855873,2065.2,2065.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983765828,5.20767264,2065.2,2065.1,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1617983766821,5.20767264,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983767024,2.90695,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983772131,10.67558618,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983773930,40.67558618,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983774131,43.55096063,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983776236,10.67558618,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983776437,32.90695,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983776737,7.85900978,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983777238,4.05874286,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983777639,32.90695,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983777936,34.05875213,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983778337,37.8586659,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983781338,7.8586659,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983781538,2.90695,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983781838,8.83762491,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983782039,2.90695,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983783239,32.90695,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983783740,38.28871124,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983785847,7.85676466,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983786247,4.9184817,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983786747,34.9184817,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983787349,39.83122719,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983789352,39.81969549,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983789553,40.25164532,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983789753,42.26281178,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983790596,40.25164532,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983791405,44.27137414,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983794162,40.25164532,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983794763,43.12207519,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983794964,40.25164532,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983795865,10.25164532,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983796064,33.33889983,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983796466,38.19978933,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983796666,36.50052021,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983796866,36.06857038,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983797066,40.20923198,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983797467,38.19952966,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983797668,40.48742966,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983799768,38.19952966,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983800169,37.76756813,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983800370,38.19952981,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983800672,40.20897783,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983801570,38.19952981,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983801973,40.20881376,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983803476,38.19952981,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983803676,8.19952981,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983803876,38.19952981,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983804076,3.33891168,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983805076,38.19894658,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983805398,6.5001631,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983805878,5.3482574,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983806077,3.33891168,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983806279,33.33891168,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983806480,40.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983806981,42.41540171,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983807884,40.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983808283,42.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983808884,45.27557434,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983809084,43.27557434,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983809892,40.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983811806,43.27569512,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983812016,40.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983812990,43.27564606,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983813302,40.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983813490,43.27566657,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983814299,40.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983816892,43.27593492,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983817294,40.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983817693,43.27606834,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983818594,40.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983821494,43.27641948,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983822299,40.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983824598,42.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983824796,40.40600887,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983825197,44.42452177,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983825397,47.57202526,2065.2,2065.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983826499,47.57202526,2065.2,2065.1,8.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617983828601,47.57202526,2065.2,2065.1,8.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617983830805,47.57202526,2065.2,2065.1,7.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617983831904,47.57202526,2065.2,2065.1,6.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617983834606,47.57202526,2065.2,2065.1,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617983835810,42.40600887,2065.2,2065.1,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617983836209,42.40600887,2065.2,2065.1,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617983837423,47.56872596,2065.2,2065.1,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617983837813,42.40600887,2065.2,2065.1,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617983838111,42.40600887,2065.2,2065.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617983838517,47.56868025,2065.2,2065.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617983840033,42.40600887,2065.2,2065.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617983840223,47.56858991,2065.2,2065.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617983840819,42.40600887,2065.2,2065.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617983841022,40.19900887,2065.2,2065.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617983841721,38.19900887,2065.2,2065.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617983842123,40.19900887,2065.2,2065.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617983843227,40.19900887,2065.2,2065.1,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1617983843426,40.19900887,2065.2,2065.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617983843630,45.36156361,2065.2,2065.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617983845230,45.36156361,2065.2,2065.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617983845732,40.19900887,2065.2,2065.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617983845930,45.36115277,2065.2,2065.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617983846134,70.4916,2065.1,2063.3,73.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617983846330,33.09424333,2065.0,2061.1,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617983846532,70.5224,2063.0,2061.7,60.126]
["bitfinex-derivatives","ETHF0:USTF0",1617983846732,2.0416,2063.0,2061.1,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617983847134,70.5327,2062.0,2061.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617983847333,70.5327,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983847545,70.5327,2062.0,2061.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983847735,70.5327,2062.0,2061.9,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617983847934,70.5327,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983848234,70.5327,2062.0,2061.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983848935,70.5327,2062.0,2061.9,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983849135,70.5327,2062.0,2061.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983849336,70.5327,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983849535,2.90695,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983851541,2.90695,2062.1,2062.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983852240,2.90695,2062.1,2062.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983853241,2.90695,2062.1,2062.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983853541,2.90695,2062.1,2062.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983853943,2.90695,2062.1,2062.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617983854604,2.90695,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983854763,5.29955,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983854943,2.3926,2062.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983855444,2.96423833,2062.7,2062.1,60.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617983855643,2.90695,2062.7,2062.1,60.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617983855946,2.90695,2062.7,2062.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617983856143,0.05727996,2062.9,2062.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617983856446,0.05727371,2063.2,2062.9,62.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617983856644,0.05727371,2063.2,2062.9,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617983856944,0.05727371,2063.2,2063.0,88.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617983857145,0.05727535,2063.3,2063.0,88.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617983857548,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983857946,2.90695,2063.3,2063.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983859248,2.90695,2063.3,2063.2,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983859649,0.05726893,2063.4,2063.2,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983859948,80.9708,2064.2,2063.2,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983860149,0.05727421,2063.5,2063.2,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983861148,0.28636039,2063.8,2063.2,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983861149,0.05727505,2063.6,2063.2,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983861551,0.05727505,2063.6,2063.5,5.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617983861748,0.05727505,2063.6,2063.5,7.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617983861948,0.05727505,2063.6,2063.5,13.07615]
["bitfinex-derivatives","ETHF0:USTF0",1617983862751,0.05728126,2063.7,2063.6,73.206]
["bitfinex-derivatives","ETHF0:USTF0",1617983863050,0.45825005,2064.0,2063.6,73.206]
["bitfinex-derivatives","ETHF0:USTF0",1617983863051,0.2863903,2064.0,2063.7,1.94271874]
["bitfinex-derivatives","ETHF0:USTF0",1617983863252,0.2863903,2064.0,2063.7,7.75271874]
["bitfinex-derivatives","ETHF0:USTF0",1617983863450,0.28639049,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983863651,0.28639049,2064.1,2064.0,5.38705]
["bitfinex-derivatives","ETHF0:USTF0",1617983863851,0.28639049,2064.1,2064.0,8.55705]
["bitfinex-derivatives","ETHF0:USTF0",1617983865753,3.36517449,2064.2,2064.0,8.55705]
["bitfinex-derivatives","ETHF0:USTF0",1617983865953,0.28643271,2064.1,2064.0,10.49976874]
["bitfinex-derivatives","ETHF0:USTF0",1617983866553,2.90695,2064.2,2064.0,10.49976874]
["bitfinex-derivatives","ETHF0:USTF0",1617983866883,0.28643871,2064.1,2064.0,10.49976874]
["bitfinex-derivatives","ETHF0:USTF0",1617983867054,0.45831204,2064.1,2064.0,10.49976874]
["bitfinex-derivatives","ETHF0:USTF0",1617983867254,0.28644719,2064.1,2064.0,10.49976874]
["bitfinex-derivatives","ETHF0:USTF0",1617983868354,0.28644719,2064.1,2064.0,20.49976874]
["bitfinex-derivatives","ETHF0:USTF0",1617983870065,0.28647965,2064.2,2064.1,68.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617983870256,0.28647965,2064.2,2064.1,69.97301874]
["bitfinex-derivatives","ETHF0:USTF0",1617983870460,0.28647965,2064.2,2064.1,76.00301874]
["bitfinex-derivatives","ETHF0:USTF0",1617983870858,0.28647965,2064.2,2064.1,7.97271874]
["bitfinex-derivatives","ETHF0:USTF0",1617983871358,0.2864823,2064.3,2064.1,7.97271874]
["bitfinex-derivatives","ETHF0:USTF0",1617983871659,0.45837981,2064.3,2064.2,80.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617983872368,0.687595,2064.4,2064.2,80.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617983872558,0.4583897,2064.3,2064.2,80.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617983872759,0.68762465,2064.4,2064.2,80.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617983873072,0.45841866,2064.3,2064.2,86.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617983873559,3.36536866,2064.3,2064.2,86.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617983876181,0.45841866,2064.3,2064.2,88.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617983877966,0.45841866,2064.3,2064.2,86.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617983878166,0.45841866,2064.3,2064.2,88.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617983878366,0.28656347,2064.3,2064.2,88.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617983878668,0.28656347,2064.3,2064.2,90.38]
["bitfinex-derivatives","ETHF0:USTF0",1617983879170,0.45850155,2064.4,2064.2,90.38]
["bitfinex-derivatives","ETHF0:USTF0",1617983879466,0.45852678,2064.3,2064.2,90.38]
["bitfinex-derivatives","ETHF0:USTF0",1617983881368,0.45852678,2064.3,2064.2,88.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617983882069,0.45852678,2064.3,2064.2,91.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617983882769,0.45852678,2064.3,2064.2,89.24655]
["bitfinex-derivatives","ETHF0:USTF0",1617983885076,0.45852678,2064.3,2064.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617983885688,64.43572678,2064.3,2064.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617983886008,64.43572678,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983886176,64.43572678,2064.3,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983886677,0.28659065,2064.1,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983886977,0.57318511,2064.1,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983887679,0.28659065,2064.1,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983887979,3.48015063,2064.1,2064.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983890185,3.65212939,2064.1,2064.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983890483,3.65212939,2064.1,2064.0,18.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983890882,3.48016048,2064.1,2064.0,18.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983891083,3.65214087,2064.1,2064.0,18.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983892183,3.65214087,2064.1,2064.0,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1617983892584,3.65214087,2064.1,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983893587,3.65214087,2064.1,2064.0,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1617983894189,3.65214087,2064.1,2064.0,13.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617983895791,3.65214087,2064.1,2064.0,16.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617983895992,3.65214087,2064.1,2064.0,16.00375]
["bitfinex-derivatives","ETHF0:USTF0",1617983896194,0.74519087,2064.1,2064.0,21.82375]
["bitfinex-derivatives","ETHF0:USTF0",1617983896393,0.57325936,2064.1,2064.0,23.82375]
["bitfinex-derivatives","ETHF0:USTF0",1617983896890,0.28659065,2064.1,2064.0,23.82375]
["bitfinex-derivatives","ETHF0:USTF0",1617983898501,0.31525471,2064.1,2064.0,23.82375]
["bitfinex-derivatives","ETHF0:USTF0",1617983899507,0.28659065,2064.1,2064.0,23.82375]
["bitfinex-derivatives","ETHF0:USTF0",1617983900296,0.31525317,2064.1,2064.0,23.82375]
["bitfinex-derivatives","ETHF0:USTF0",1617983906711,0.31525317,2064.1,2064.0,20.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983906910,0.31525317,2064.1,2064.0,18.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983907110,0.28659065,2064.1,2064.0,18.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983908210,3.19354065,2064.1,2064.0,18.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617983909096,3.19354065,2064.1,2064.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983909097,5.54002888,2064.1,2064.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983909510,5.54002888,2064.1,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983909711,5.25344065,2064.1,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983909911,5.71200413,2064.1,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983910413,5.25344065,2064.1,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983911213,3.19354065,2064.1,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983911615,3.19354065,2064.1,2064.0,70.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617983912017,3.6521392,2064.1,2064.0,70.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617983913228,3.48016547,2064.1,2064.0,70.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617983913419,3.19354065,2064.1,2064.0,70.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617983913621,3.65213165,2064.1,2064.0,70.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617983913820,3.48015419,2064.1,2064.0,70.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617983914319,0.57320419,2064.1,2064.0,19.2034]
["bitfinex-derivatives","ETHF0:USTF0",1617983914721,0.28659065,2064.1,2064.0,19.2034]
["bitfinex-derivatives","ETHF0:USTF0",1617983917824,0.28659065,2064.1,2064.0,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1617983919327,74.31799034,2064.3,2064.0,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1617983919529,74.31799034,2064.3,2064.1,64.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617983920027,74.31799034,2064.3,2064.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617983920228,74.31799034,2064.3,2064.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617983921529,0.28659034,2064.3,2064.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617983922829,0.28659034,2064.3,2064.2,9.73315]
["bitfinex-derivatives","ETHF0:USTF0",1617983923031,0.45848141,2064.4,2064.3,71.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617983923032,0.28654402,2064.4,2064.3,71.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617983923432,0.28654402,2064.4,2064.3,77.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617983924332,0.45847044,2064.5,2064.3,77.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617983924939,0.45846201,2064.4,2064.3,77.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617983925155,0.2865399,2064.4,2064.3,77.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617983926339,0.2865399,2064.4,2064.3,71.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617983926846,0.45845179,2064.4,2064.3,71.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617983928241,3.36540179,2064.4,2064.3,71.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617983929144,3.36540179,2064.4,2064.3,77.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617983929345,3.19348782,2064.4,2064.3,77.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617983930044,0.28653782,2064.4,2064.3,77.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617983936151,0.45846894,2064.4,2064.3,77.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617983936350,3.36541894,2064.4,2064.3,77.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617983937150,2.90695,2064.4,2064.3,71.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617983940355,3.59464051,2064.4,2064.3,71.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617983940754,2.90695,2064.4,2064.3,71.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617983941761,5.84304268,2064.4,2064.3,71.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617983942362,66.067,2064.2,2064.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983942661,0.45850259,2064.1,2064.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983943663,66.75501946,2064.2,2064.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983944363,2.90695,2064.1,2064.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983945466,3.36592646,2064.1,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983946069,2.90695,2064.1,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983947368,3.59597711,2064.1,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983950872,2.90695,2064.1,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983951876,0.91988891,2064.2,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983952477,0.68994805,2064.1,2064.0,81.13615]
["bitfinex-derivatives","ETHF0:USTF0",1617983953083,0.68994805,2064.1,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983953377,0.91993074,2064.3,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983953576,0.69001227,2064.1,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983962893,59.70641227,2064.1,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983964598,59.0164,2064.1,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983967100,3.82597429,2064.2,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983969802,4.97797981,2064.2,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983970402,3.82597429,2064.2,2064.0,18.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617983970903,3.82597429,2064.2,2064.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617983971404,34.05567974,2064.2,2062.3,69.113]
["bitfinex-derivatives","ETHF0:USTF0",1617983971703,3.8109,2064.0,2062.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617983971904,61.2166,2062.6,2061.8,57.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617983972106,63.7567,2062.6,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983972303,2.56878388,2062.6,2062.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983972606,2.56878388,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983972803,2.56878388,2062.6,2062.5,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1617983973004,0.02866662,2062.8,2062.5,3.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617983973206,0.02866662,2062.8,2062.5,6.31875]
["bitfinex-derivatives","ETHF0:USTF0",1617983973406,0.02866662,2062.8,2062.5,12.14875]
["bitfinex-derivatives","ETHF0:USTF0",1617983973607,0.02867531,2062.9,2062.5,12.14875]
["bitfinex-derivatives","ETHF0:USTF0",1617983974009,0.45880496,2063.3,2062.5,12.14875]
["bitfinex-derivatives","ETHF0:USTF0",1617983974010,0.02867555,2063.0,2062.5,12.14875]
["bitfinex-derivatives","ETHF0:USTF0",1617983974347,0.02867065,2062.9,2062.5,12.14875]
["bitfinex-derivatives","ETHF0:USTF0",1617983974553,0.02867065,2062.9,2062.5,9.69375]
["bitfinex-derivatives","ETHF0:USTF0",1617983974743,0.02867065,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983975114,0.02867065,2062.9,2062.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617983975311,0.28643429,2063.1,2062.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617983975514,0.02863078,2062.7,2062.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617983975817,2.70553078,2062.7,2062.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617983976026,2.6769,2062.7,2062.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617983976428,2.70551781,2062.7,2062.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617983976621,2.70551781,2062.7,2062.6,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617983977117,2.70551781,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983977317,2.6769,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983977515,2.6769,2062.7,2061.2,71.043]
["bitfinex-derivatives","ETHF0:USTF0",1617983977726,62.2486,2061.6,2061.2,71.043]
["bitfinex-derivatives","ETHF0:USTF0",1617983978016,76.2033,2061.2,2060.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617983978416,76.2033,2061.2,2060.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617983978617,76.2033,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983978830,2.90695,2062.1,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983979017,2.90695,2062.1,2061.1,9.94865]
["bitfinex-derivatives","ETHF0:USTF0",1617983979217,71.66435,2062.1,2061.1,9.94865]
["bitfinex-derivatives","ETHF0:USTF0",1617983979638,2.90695,2062.1,2061.1,9.94865]
["bitfinex-derivatives","ETHF0:USTF0",1617983979821,0.02856641,2062.3,2061.1,9.94865]
["bitfinex-derivatives","ETHF0:USTF0",1617983980024,0.028554,2062.4,2061.4,66.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617983980423,0.0285558,2062.5,2061.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617983980722,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983980921,0.0285511,2062.6,2062.4,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617983981221,0.02855573,2062.7,2062.5,65.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617983981425,0.02856494,2062.8,2062.5,65.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617983981631,0.02856494,2062.8,2062.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983981823,0.028571,2063.0,2062.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983982324,0.45713593,2063.5,2062.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983982325,0.02857901,2063.2,2062.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617983982522,0.02857901,2063.2,2063.0,66.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617983982821,0.45726419,2063.6,2063.1,5.43735]
["bitfinex-derivatives","ETHF0:USTF0",1617983982822,0.02857553,2063.3,2063.1,5.43735]
["bitfinex-derivatives","ETHF0:USTF0",1617983983023,0.02857553,2063.3,2063.1,11.33735]
["bitfinex-derivatives","ETHF0:USTF0",1617983983626,0.02853529,2063.4,2063.1,11.33735]
["bitfinex-derivatives","ETHF0:USTF0",1617983984623,0.02852747,2063.5,2063.1,11.33735]
["bitfinex-derivatives","ETHF0:USTF0",1617983986625,0.02852747,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983987026,0.02852747,2063.5,2063.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617983987526,0.02853348,2063.6,2063.5,56.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617983988025,0.02853348,2063.6,2063.5,62.4282]
["bitfinex-derivatives","ETHF0:USTF0",1617983990331,0.02853348,2063.6,2063.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617983990831,0.28551716,2063.9,2063.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617983991032,0.02856112,2063.6,2063.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617983991833,0.02856112,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983992033,0.28548792,2063.8,2061.8,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617983992233,0.28548076,2063.7,2061.8,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617983992633,0.0285478,2063.2,2061.8,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617983992834,0.0285478,2063.2,2061.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617983994235,0.0285868,2063.1,2061.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617983994736,0.0285868,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983995037,0.28586805,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983995038,0.28603963,2063.3,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983995736,0.28594801,2063.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983996846,2.90695,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983997752,2.90695,2063.1,2061.1,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617983997948,2.90695,2063.1,2061.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617983998150,0.02858884,2062.9,2061.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617983998350,0.02858453,2062.8,2061.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617983998549,0.02858066,2062.7,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617983998752,0.02858066,2062.7,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983999551,0.02857413,2062.8,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617983999851,0.02855411,2062.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984000352,0.28554108,2062.9,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984000552,17.4898853,2065.1,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984000754,1.9475,2065.5,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984000958,0.43232377,2063.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984001453,0.43232238,2063.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984001753,0.28565229,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984001952,0.0285864,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984002551,0.9970864,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984002752,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984005055,0.9685,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984005256,0.9685,2062.8,2062.6,5.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617984007158,0.02859892,2063.0,2062.6,5.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617984007359,0.02862131,2063.1,2062.6,5.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617984007960,0.02862467,2063.2,2062.6,5.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617984008769,0.02862467,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984009062,0.02862467,2063.2,2063.1,5.30565]
["bitfinex-derivatives","ETHF0:USTF0",1617984009462,2.90695,2063.5,2063.1,5.30565]
["bitfinex-derivatives","ETHF0:USTF0",1617984009662,0.28623442,2063.6,2063.1,5.30565]
["bitfinex-derivatives","ETHF0:USTF0",1617984010063,0.28623305,2063.7,2063.1,5.30565]
["bitfinex-derivatives","ETHF0:USTF0",1617984010562,0.45797288,2063.8,2063.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617984010563,0.28621872,2063.8,2063.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617984010763,0.28621572,2063.9,2063.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617984010963,3.19316572,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984011164,3.19316572,2063.9,2063.8,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1617984012164,3.19316572,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984012766,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984013166,2.90695,2063.9,2062.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617984013365,3.36489508,2063.9,2061.2,26.2072]
["bitfinex-derivatives","ETHF0:USTF0",1617984013570,0.28622528,2063.8,2061.2,26.2072]
["bitfinex-derivatives","ETHF0:USTF0",1617984013985,3.19317937,2063.9,2061.3,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1617984014196,3.19317937,2063.9,2061.3,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1617984014669,0.28623829,2064.0,2061.3,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1617984014869,0.28623829,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984015222,0.45798397,2064.0,2063.9,5.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617984015570,0.28623779,2064.0,2063.9,5.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617984017974,1.25605283,2064.1,2063.9,5.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617984018472,0.28626235,2064.0,2063.9,5.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617984018675,1.2560562,2064.1,2063.9,5.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617984019179,1.2560562,2064.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984019575,0.28626233,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984019976,1.25605423,2064.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984022022,0.28625423,2064.1,2063.9,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617984022279,0.45800677,2064.2,2063.9,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617984022481,0.28628411,2064.2,2063.9,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617984022881,0.28628826,2064.3,2063.9,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617984024382,0.28629021,2064.4,2063.9,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617984024880,0.28629326,2064.4,2063.9,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617984025080,0.28629326,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984030492,0.45810009,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984030793,0.28632363,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984030991,3.19327363,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984031292,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984031892,0.28632284,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984032092,0.28632743,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984032293,0.28632399,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984036624,0.28632399,2064.4,2062.7,13.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617984036805,0.28632502,2064.3,2062.7,13.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617984037012,0.28632823,2064.2,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984038507,0.28635076,2064.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984038704,1.25935076,2064.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984039105,3.19331491,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984040508,3.36518016,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984041025,3.19334265,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984043112,1.90695,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984043812,1.96423096,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984044612,1.90695,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984045915,1.96423531,2064.0,2063.9,5.46985]
["bitfinex-derivatives","ETHF0:USTF0",1617984046817,1.90695,2064.0,2063.9,5.46985]
["bitfinex-derivatives","ETHF0:USTF0",1617984056124,0.28649658,2064.1,2063.9,5.46985]
["bitfinex-derivatives","ETHF0:USTF0",1617984056329,0.05730602,2064.0,2063.9,5.46985]
["bitfinex-derivatives","ETHF0:USTF0",1617984056525,0.05730602,2064.0,2063.9,11.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617984056725,0.28651789,2064.3,2063.9,11.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617984056925,0.28651437,2064.4,2063.9,11.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617984057127,0.28651437,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984057528,0.28651437,2064.4,2064.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617984057729,0.45842299,2064.5,2064.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617984057929,1.40802582,2064.7,2064.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617984057930,0.28647967,2064.6,2064.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617984058329,7.967e-05,2064.6,2064.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617984058531,0.28643022,2064.7,2064.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617984058932,0.45825288,2065.1,2064.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617984059131,0.45825288,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984059331,0.45825288,2065.1,2065.0,5.46315]
["bitfinex-derivatives","ETHF0:USTF0",1617984061034,0.45825288,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984062635,69.3325,2065.4,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984062935,0.45805771,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984065640,0.45788805,2065.2,2065.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984066542,0.45788805,2065.2,2065.1,54.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617984066939,0.4578095,2065.3,2065.1,54.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617984067441,0.4578095,2065.3,2065.1,60.4512]
["bitfinex-derivatives","ETHF0:USTF0",1617984068141,0.4578095,2065.3,2065.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617984068441,0.4578095,2065.3,2065.1,8.0979]
["bitfinex-derivatives","ETHF0:USTF0",1617984069345,0.4578095,2065.3,2065.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617984072552,0.4578095,2065.3,2065.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984073455,0.4578095,2065.3,2065.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984073855,0.4578095,2065.3,2065.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984074155,0.4578095,2065.3,2065.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617984074555,0.45758112,2065.4,2065.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617984075155,0.45758112,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984077456,1.43888112,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984078056,0.45758112,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984079463,1.43688112,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984079662,0.45758112,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984080662,0.9772,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984081062,0.4572141,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984089274,0.45719918,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984089677,0.45720501,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984089975,3.59277116,2065.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984089976,0.45728552,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984090978,3.94798552,2065.4,2065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984091577,0.45737801,2065.3,2065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984091978,0.45738879,2065.2,2065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984093380,2.90695,2065.1,2065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984093581,3.36452283,2065.1,2065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984096583,2.90695,2065.1,2065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984097082,3.59377686,2065.1,2065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984097782,2.90695,2065.1,2065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984097984,3.8229658,2065.1,2065.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984098183,3.8229658,2065.1,2065.0,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617984098383,6.05225622,2065.1,2065.0,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617984098682,6.48432513,2065.1,2065.0,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617984099183,5.33901891,2065.1,2065.0,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617984099584,37.34665946,2065.1,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984099784,0.43211061,2065.0,2062.5,13.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617984100084,71.7627,2064.2,2062.5,13.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617984100384,72.22097215,2064.2,2062.5,13.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617984100586,72.22097215,2064.2,2062.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617984101184,0.45831812,2064.1,2062.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617984101384,1.42261812,2064.1,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984102085,0.9643,2064.1,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984102285,1.42266108,2064.1,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984102686,0.45839118,2064.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984102887,0.45839118,2064.0,2062.5,13.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617984103385,0.45839118,2064.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984103585,0.45843806,2063.9,2062.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984104509,0.45846122,2063.8,2062.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984104988,0.45842875,2063.9,2062.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984105389,0.45842875,2063.9,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984105790,0.4584433,2063.8,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984105990,0.4584433,2063.8,2062.0,80.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617984106289,0.45841671,2063.7,2061.3,13.2034]
["bitfinex-derivatives","ETHF0:USTF0",1617984106641,61.3312,2062.4,2061.3,13.2034]
["bitfinex-derivatives","ETHF0:USTF0",1617984106808,61.3312,2062.4,2061.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617984107293,61.3312,2062.4,2061.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617984107494,2.9031,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984109293,2.9031,2062.5,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984111426,5.81005,2062.5,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984111618,2.90695,2062.5,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984114605,5.23515,2062.5,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984115207,71.71975,2062.5,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984119507,5.23515,2062.5,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984120508,2.90695,2062.5,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984121714,2.90695,2062.7,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984122311,73.966,2063.0,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984122312,73.966,2063.0,2062.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984123714,76.87295,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984123915,76.87295,2063.0,2062.9,5.33125]
["bitfinex-derivatives","ETHF0:USTF0",1617984125016,2.90695,2063.0,2062.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984125519,65.3995,2062.4,2062.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984125719,65.3995,2062.4,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984126923,2.9178,2062.4,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984129621,70.8349,2062.5,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984139335,70.8349,2062.5,2062.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617984139735,70.8349,2062.5,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984140135,73.8534,2062.5,2062.3,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984140637,3.0185,2062.5,2062.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1617984140860,35.0185,2062.5,2062.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1617984141536,35.0185,2062.5,2062.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617984141738,35.0185,2062.5,2062.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617984142035,35.0185,2062.5,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984142236,66.762,2062.0,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984142436,4.463,2061.9,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984142639,30.0,2061.8,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984142835,2.0,2061.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984143036,32.0,2061.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984143349,63.8889,2061.0,2060.5,74.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617984143536,66.2631,2061.0,2060.5,74.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617984143735,2.3742,2061.0,2059.9,13.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617984143972,2.3742,2061.0,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984144338,2.0,2060.9,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984145460,3.3358,2061.0,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984145647,69.1081,2060.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984145939,2.90695,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984146991,69.1081,2060.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984147341,2.0,2061.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984147541,32.0,2061.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984147745,2.1747,2061.4,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984147946,2.90695,2060.5,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984148243,60.9735,2060.4,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984148444,62.9735,2060.4,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984149594,63.9317,2060.4,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984149947,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984150946,2.90695,2060.1,2058.9,55.7135]
["bitfinex-derivatives","ETHF0:USTF0",1617984151748,2.90695,2060.1,2059.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984151948,63.9317,2060.4,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984153950,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984154252,5.76315,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984155354,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984156761,6.06015,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984157186,6.06015,2059.8,2059.7,2.32165]
["bitfinex-derivatives","ETHF0:USTF0",1617984157566,58.045,2059.7,2058.7,14.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617984157863,6.06015,2059.8,2057.9,28.6937]
["bitfinex-derivatives","ETHF0:USTF0",1617984158061,3.1532,2059.8,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984159162,75.4973,2059.7,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984159364,75.4973,2059.7,2058.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617984159562,75.5339,2059.1,2058.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984159964,75.5339,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984161974,75.5339,2059.1,2059.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617984162609,2.90695,2059.5,2059.0,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617984163691,2.90695,2059.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984164168,6.09985,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984168971,80.18955,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984169520,6.09985,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984169671,2.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984169876,81.5207,2059.8,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984170074,2.90695,2059.6,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984172177,81.5207,2059.8,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984174117,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984174579,0.9582,2060.4,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984174778,0.9582,2060.4,2059.5,65.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617984174981,77.0847,2060.5,2059.5,68.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617984175279,0.9643,2064.1,2059.5,9.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617984175479,73.6525,2061.5,2060.1,69.3179]
["bitfinex-derivatives","ETHF0:USTF0",1617984175679,73.6525,2061.5,2060.1,72.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617984176094,73.6525,2061.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984176286,2.0,2061.4,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984178181,2.90695,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984180083,5.69935,2060.5,2059.5,82.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617984180281,2.7924,2060.5,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984181784,63.6458,2060.6,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984182191,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984185090,2.90695,2060.2,2058.6,15.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617984185298,75.1606,2060.1,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984185489,78.0172,2060.1,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984185689,78.0172,2060.1,2058.4,73.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617984185893,78.0172,2060.1,2058.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617984186090,78.0172,2060.1,2058.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617984186292,78.0172,2060.1,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984186719,78.0172,2060.1,2059.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617984188294,5.41105,2059.3,2059.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617984188795,5.41105,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984189296,2.90695,2059.3,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984189995,78.0172,2060.1,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984190298,78.0172,2060.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984192306,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984195461,75.1606,2060.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984195641,0.9841,2060.6,2059.4,5.61175]
["bitfinex-derivatives","ETHF0:USTF0",1617984195803,0.9841,2060.6,2059.4,11.63175]
["bitfinex-derivatives","ETHF0:USTF0",1617984196004,81.5493,2060.5,2059.4,76.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617984196206,81.5493,2060.5,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984198210,81.5493,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984200213,2.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984204028,5.08265,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984204522,67.7705,2060.2,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984205226,67.7705,2060.2,2059.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984206425,67.7705,2060.2,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984206838,67.7705,2060.2,2059.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617984208428,2.90695,2060.0,2059.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617984210531,2.90695,2060.0,2059.8,82.02345]
["bitfinex-derivatives","ETHF0:USTF0",1617984216338,2.90695,2060.0,2059.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617984216537,2.90695,2060.0,2059.9,8.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617984217636,2.90695,2060.0,2059.9,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617984220238,3.87555,2060.0,2059.9,8.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617984220437,2.90695,2060.0,2059.9,8.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617984221540,54.488,2061.2,2059.9,8.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617984221739,62.0550131,2061.5,2060.5,58.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617984221939,62.0550131,2061.5,2060.5,60.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617984222139,61.5992,2061.5,2060.5,60.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617984222542,0.9611,2061.0,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984222845,61.5992,2061.5,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984223045,0.45630785,2061.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984223245,0.45662834,2061.8,2061.2,68.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617984223542,0.45662834,2061.8,2061.2,71.318]
["bitfinex-derivatives","ETHF0:USTF0",1617984223745,1.42341116,2061.9,2061.2,71.318]
["bitfinex-derivatives","ETHF0:USTF0",1617984224043,0.9666,2061.9,2061.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617984224541,0.9666,2061.9,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984224947,1.42408934,2061.9,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984225443,80.5279,2061.4,2060.4,70.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617984225644,83.5782,2061.4,2060.4,70.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617984226143,83.5782,2061.4,2060.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617984226445,83.5782,2061.4,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984226644,3.0503,2061.4,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984226984,0.9714,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984227398,67.2749,2060.1,2059.4,68.36]
["bitfinex-derivatives","ETHF0:USTF0",1617984227549,70.2948,2060.1,2059.4,68.36]
["bitfinex-derivatives","ETHF0:USTF0",1617984228248,70.2948,2060.1,2059.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617984228448,70.2948,2060.1,2059.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617984228648,70.2948,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984229551,3.0199,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984229750,0.9613,2060.5,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984230151,0.45822704,2060.8,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984230553,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984231054,2.90695,2060.1,2060.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617984234498,0.45895421,2060.8,2060.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617984234760,0.45895421,2060.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984236667,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984237970,2.90695,2060.6,2059.4,12.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617984238167,76.9114,2059.9,2059.4,12.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617984238367,76.9114,2059.9,2059.2,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1617984238567,76.9114,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984240071,76.9114,2059.9,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984240275,2.86457829,2060.0,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984241007,0.05745307,2059.8,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984241490,0.05744415,2059.7,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984241875,0.05743308,2059.6,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984242274,0.05740287,2059.4,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984242474,2.89000287,2059.4,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984242674,2.90695,2059.3,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984246077,60.59605,2059.3,2059.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984247580,60.59605,2059.3,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984249581,60.62471237,2059.3,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984252085,60.59605,2059.3,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984255787,60.62469504,2059.3,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984258691,60.59605,2059.3,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984259591,2.90695,2059.3,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984260092,0.02862425,2059.5,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984260292,0.02862425,2059.5,2059.2,22.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617984260493,0.02863554,2059.6,2059.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984260693,0.05727108,2059.8,2059.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984260694,0.02864035,2059.7,2059.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984260896,2.93559553,2059.8,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984261696,2.90695,2059.8,2059.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617984262895,2.90695,2059.8,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984263095,66.3473,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984266799,2.93557208,2059.8,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984266998,60.3262,2059.5,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984268902,60.3262,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984269702,60.35476534,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984270002,60.3262,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984271202,63.23315,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984271404,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984271603,2.90695,2059.5,2059.4,60.87335]
["bitfinex-derivatives","ETHF0:USTF0",1617984273404,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984274105,2.93552144,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984275309,69.35465,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984277510,69.35465,2059.5,2059.4,11.23325]
["bitfinex-derivatives","ETHF0:USTF0",1617984279513,69.35465,2059.5,2059.4,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617984279713,69.35465,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984282646,69.35465,2059.5,2059.4,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617984282823,69.35465,2059.5,2059.4,5.48625]
["bitfinex-derivatives","ETHF0:USTF0",1617984283023,69.35465,2059.5,2059.4,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617984283236,69.35465,2059.5,2059.4,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617984283724,66.4477,2059.5,2059.4,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617984285233,69.35465,2059.5,2059.4,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617984285729,69.35465,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984285928,69.35465,2059.5,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984286729,69.35465,2059.5,2059.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617984287229,69.35465,2059.5,2059.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617984290231,69.35465,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984290632,69.35465,2059.5,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984291133,69.38318559,2059.5,2059.2,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984291333,2.90695,2059.5,2059.2,22.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617984291733,2.90695,2059.5,2059.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617984291934,2.90695,2059.5,2059.3,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617984295644,2.90695,2059.5,2059.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617984297646,2.90695,2059.5,2059.4,69.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617984298146,2.90695,2059.5,2059.4,75.9179]
["bitfinex-derivatives","ETHF0:USTF0",1617984299049,0.02854444,2059.8,2059.4,78.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617984299248,0.02854444,2059.8,2059.4,8.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617984299449,0.02855398,2059.9,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984299650,0.02855398,2059.9,2059.8,68.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617984299850,0.02855398,2059.9,2059.8,74.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617984302652,0.02855398,2059.9,2059.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984303152,2.93551112,2060.0,2059.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984303354,0.02856237,2059.9,2059.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984303552,2.93551245,2060.0,2059.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984303952,61.88951245,2060.0,2059.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984304354,0.0285639,2059.9,2059.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984305352,0.0285639,2059.9,2059.7,57.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617984305553,0.02855665,2059.8,2059.7,57.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617984305953,0.05709608,2059.8,2059.7,57.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617984307256,0.05709608,2059.8,2059.7,55.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617984309760,3.19243039,2060.0,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984310058,0.02853608,2059.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984310561,70.44503863,2059.7,2059.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984311061,0.02853863,2059.7,2059.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984311463,2.90695,2060.0,2059.7,56.878]
["bitfinex-derivatives","ETHF0:USTF0",1617984311663,0.05708464,2059.8,2059.7,56.878]
["bitfinex-derivatives","ETHF0:USTF0",1617984312062,0.05708464,2059.8,2059.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617984312365,0.02854724,2059.7,2059.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617984312763,0.02854724,2059.7,2059.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617984312963,0.02854724,2059.7,2059.5,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617984313565,2.93549724,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984313964,2.93549724,2059.7,2059.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617984315267,2.96408066,2059.7,2059.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617984315667,2.90695,2059.7,2059.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617984315867,2.96408003,2059.7,2059.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617984317468,2.90695,2059.7,2059.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617984318068,2.96409036,2059.7,2059.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617984318269,2.96409036,2059.7,2059.6,67.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617984318470,2.90695,2059.7,2059.6,67.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617984319270,2.96410442,2059.7,2059.6,67.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617984320171,2.90695,2059.7,2059.6,67.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617984320396,2.96411524,2059.7,2059.6,67.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617984320971,2.90695,2059.7,2059.6,67.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617984321671,2.90695,2059.7,2059.6,68.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617984322272,2.90695,2059.7,2059.6,67.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617984322875,2.90695,2059.7,2059.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617984323275,3.19289459,2059.7,2059.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617984323877,3.19289459,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984324175,3.36440987,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984325375,3.36440987,2059.7,2059.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984325675,2.90695,2059.7,2059.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984325977,3.19275821,2059.7,2059.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984326176,3.36440109,2059.7,2059.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984326376,0.45745109,2059.7,2059.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984327277,0.28609525,2059.7,2059.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984328477,0.4579499,2059.7,2059.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984329077,0.68747128,2059.8,2059.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984329895,1.42299648,2059.8,2059.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984331929,1.42299648,2059.8,2059.7,62.5824]
["bitfinex-derivatives","ETHF0:USTF0",1617984332380,0.7355252,2059.8,2059.7,68.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617984336482,0.7355252,2059.8,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984336782,1.42433318,2059.8,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984338788,0.7355252,2059.8,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984339085,0.69004972,2059.9,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984339285,0.46015648,2059.8,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984340086,0.46026097,2059.9,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984340285,0.28767125,2059.8,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984343187,0.28761851,2059.9,2059.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984343387,0.28761851,2059.9,2059.8,74.0711]
["bitfinex-derivatives","ETHF0:USTF0",1617984343828,0.28761851,2059.9,2059.8,80.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617984344330,0.28767385,2060.0,2059.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617984344701,0.28767385,2060.0,2059.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617984344897,0.0575421,2059.9,2059.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617984345091,0.0575421,2059.9,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984345292,0.0575421,2059.9,2059.8,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984345490,0.0575421,2059.9,2059.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984345692,0.0575421,2059.9,2059.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984345890,0.0575421,2059.9,2059.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984346091,0.0575421,2059.9,2059.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984346391,0.0575421,2059.9,2059.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617984346592,0.28774511,2060.0,2059.9,77.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617984346991,0.28775237,2060.1,2059.9,81.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617984347691,0.28775237,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984347993,0.28775237,2060.1,2060.0,4.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617984348191,0.28775237,2060.1,2060.0,10.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617984348392,0.28777143,2060.2,2060.0,10.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617984349719,0.28776085,2060.3,2060.0,10.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617984350538,0.28776085,2060.3,2060.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984351009,0.28776085,2060.3,2060.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617984351397,0.74808048,2060.4,2060.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617984351597,0.28766312,2060.4,2060.3,64.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617984351897,2.90695,2060.6,2060.3,66.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617984352102,2.90695,2060.6,2060.3,72.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984352301,0.4602699,2060.4,2060.3,72.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984353404,0.28763003,2060.4,2060.3,72.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984354004,0.46019941,2060.4,2060.3,72.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984354504,0.28757977,2060.4,2060.3,72.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984356304,0.28757977,2060.4,2060.3,74.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984356704,0.28752203,2060.5,2060.3,72.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984357907,0.28752203,2060.5,2060.3,74.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984358606,0.28743497,2060.6,2060.3,74.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984359007,0.28743581,2060.5,2060.3,74.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984359207,0.28739799,2060.6,2060.3,74.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984360310,0.28739799,2060.6,2060.3,72.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617984360711,0.28739799,2060.6,2060.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617984361111,0.28739799,2060.6,2060.3,82.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617984361640,0.2872808,2060.4,2060.3,82.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617984361837,5.4195308,2060.4,2060.3,82.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617984362035,5.13225,2060.4,2060.3,82.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617984362224,5.59168241,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984362619,5.13225,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984362815,5.59170007,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984363021,5.13225,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984363218,5.59167863,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984364818,3.36637863,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984365218,2.90695,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984365618,3.36640163,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984366436,4.34990163,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984366634,3.36640163,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984366844,2.90695,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984368223,4.56866305,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984368425,3.59636305,2060.4,2060.3,102.07715]
["bitfinex-derivatives","ETHF0:USTF0",1617984368726,3.59636305,2060.4,2060.3,25.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617984370023,2.90695,2060.4,2060.3,28.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617984371527,3.88175,2060.4,2060.3,28.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617984371726,2.90695,2060.4,2060.3,28.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617984372126,2.90695,2060.4,2060.3,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984372827,3.87685,2060.4,2060.3,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984373328,4.79627405,2060.4,2060.3,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984373530,3.82637405,2060.4,2060.3,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984373828,2.90695,2060.4,2060.3,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617984374130,2.90695,2060.4,2060.3,19.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617984374628,3.87505,2060.4,2060.3,19.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617984375431,5.02392425,2060.4,2060.3,19.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617984375630,3.87505,2060.4,2060.3,19.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617984375931,5.87505,2060.4,2060.3,19.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617984376333,5.88762335,2060.4,2060.3,18.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617984376531,10.63436392,2060.4,2060.3,18.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617984376932,5.88762335,2060.4,2060.3,18.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617984377132,5.88762335,2060.4,2060.3,17.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617984377634,7.88762335,2060.4,2060.3,17.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617984377834,5.87505,2060.4,2060.3,17.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617984378162,3.87505,2060.4,2060.3,17.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617984378362,5.88670468,2060.4,2060.3,16.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617984378555,7.88670468,2060.4,2060.3,16.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617984378951,5.87505,2060.4,2060.3,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617984379235,72.1212,2060.3,2057.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617984379435,2.0,2060.3,2057.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617984379635,65.85137746,2059.0,2057.8,71.2602]
["bitfinex-derivatives","ETHF0:USTF0",1617984379938,65.85137746,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984380736,65.85137746,2059.0,2058.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617984380938,66.81627746,2059.0,2058.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617984381138,0.9649,2059.0,2058.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617984381341,62.7029,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984381538,62.73157818,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984381837,62.73157818,2059.0,2058.9,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617984382037,65.63852818,2059.0,2058.9,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617984382237,66.62062818,2059.0,2058.9,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617984382439,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984382738,2.90695,2059.0,2058.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617984383944,2.90695,2059.0,2058.9,75.12305]
["bitfinex-derivatives","ETHF0:USTF0",1617984385444,0.02869312,2059.2,2058.9,75.12305]
["bitfinex-derivatives","ETHF0:USTF0",1617984385748,0.02869607,2059.3,2058.9,77.16325]
["bitfinex-derivatives","ETHF0:USTF0",1617984385945,0.02869607,2059.3,2058.9,10.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617984386145,0.02869607,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984386448,0.02870516,2059.4,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984386746,0.02870516,2059.4,2059.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617984386945,0.02870883,2059.5,2059.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617984387245,64.79460883,2059.5,2059.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617984387445,64.7659,2059.5,2059.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617984387745,64.7946068,2059.5,2059.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617984388045,67.7015568,2059.5,2059.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617984388553,0.02870488,2059.4,2059.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617984388946,0.02870488,2059.4,2059.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617984389149,0.02869917,2059.3,2056.6,5.17174646]
["bitfinex-derivatives","ETHF0:USTF0",1617984389346,0.02869917,2059.3,25.035,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984389347,75.7392,2059.1,2058.1,61.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617984389646,78.9174,2059.1,2058.1,61.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617984389852,78.9174,2059.1,2058.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617984390147,78.9174,2059.1,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984390548,78.94609133,2059.1,2058.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617984391049,3.20689133,2059.1,2058.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617984391577,3.20689133,2059.1,2058.8,66.767]
["bitfinex-derivatives","ETHF0:USTF0",1617984392351,2.90695,2058.9,2058.8,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617984392849,0.02869538,2059.0,2058.8,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617984393049,3.20689875,2059.1,2058.8,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617984393248,0.02869875,2059.1,2058.8,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617984394253,5.66924809,2059.0,2058.8,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617984395053,0.02868919,2058.9,2058.8,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617984395655,0.02868919,2058.9,2058.8,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617984395855,0.02868919,2058.9,2057.8,12.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617984396056,79.0514,2058.5,2057.9,71.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617984396255,81.7041,2058.5,2057.9,71.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617984396758,81.7041,2058.5,2058.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617984398268,81.7041,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984398657,81.7041,2058.5,2058.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617984399060,81.7041,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984399265,2.6527,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984399766,2.90695,2058.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984399966,0.02866837,2058.7,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984400171,0.02866439,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984400364,0.02866513,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984400566,0.02866513,2058.9,2058.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617984400968,0.02866721,2059.0,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984401869,0.9792,2059.2,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984401870,2.54775284,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984402167,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984402367,68.8274,2058.2,2058.0,55.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617984402668,71.4931,2058.2,2058.0,55.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617984403071,71.4931,2058.2,2058.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617984403271,2.6657,2058.2,2058.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617984403471,68.0831,2058.1,2056.7,74.0633]
["bitfinex-derivatives","ETHF0:USTF0",1617984403671,2.6657,2058.2,2056.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984403871,2.6657,2058.2,2057.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617984404273,2.90695,2057.9,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984407676,0.0285381,2058.4,2057.8,18.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617984407875,0.0285381,2058.4,2058.2,59.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617984408177,2.90695,2058.3,2058.2,59.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617984408983,2.90695,2058.3,2058.2,65.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617984409378,2.90695,2058.3,2058.2,59.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617984409978,2.90695,2058.3,2058.2,65.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617984410177,2.90695,2058.3,2058.2,68.30445]
["bitfinex-derivatives","ETHF0:USTF0",1617984410881,3.87105,2058.3,2058.2,68.30445]
["bitfinex-derivatives","ETHF0:USTF0",1617984411079,2.90695,2058.3,2058.2,68.30445]
["bitfinex-derivatives","ETHF0:USTF0",1617984412080,57.3193,2058.7,2058.2,68.30445]
["bitfinex-derivatives","ETHF0:USTF0",1617984412281,57.3193,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984412582,2.90695,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984412783,2.90695,2058.8,2058.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617984412980,2.90695,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984413493,2.90695,2058.8,2058.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617984413695,2.90695,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984415487,2.90695,2058.8,2058.5,81.421]
["bitfinex-derivatives","ETHF0:USTF0",1617984415721,2.90695,2058.8,2057.8,12.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617984415983,70.3327,2058.7,2057.8,12.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617984416283,70.3327,2058.7,2057.8,15.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617984416284,2.90695,2057.9,2057.8,15.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617984416484,5.72745,2057.9,2057.8,15.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617984416683,5.72745,2057.9,2057.8,21.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617984416885,5.72745,2057.9,2057.8,18.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617984417084,5.72745,2057.9,2057.8,12.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617984418186,0.02849762,2058.7,2057.8,12.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617984418384,2.90695,2058.2,2058.0,60.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617984419185,6.08425,2058.2,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984419387,64.1372,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984420386,67.04415,2057.9,2057.2,58.731]
["bitfinex-derivatives","ETHF0:USTF0",1617984421288,67.04415,2057.9,2057.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617984422292,67.04415,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984425092,67.04415,2057.9,2057.2,58.731]
["bitfinex-derivatives","ETHF0:USTF0",1617984425398,2.90695,2057.9,2056.8,13.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617984425594,59.6491,2057.4,2056.8,13.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617984425795,59.6491,2057.4,2056.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617984426292,59.6491,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984426692,3.0052,2057.4,2057.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617984427494,69.9361,2057.9,2057.3,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617984428292,69.9361,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984428593,69.9361,2057.9,2057.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984428792,69.9361,2057.9,2057.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984429091,69.9361,2057.9,2057.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617984429293,69.9361,2057.9,2057.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984429593,69.9361,2057.9,2057.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617984430596,3.1773,2058.2,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984430794,66.3564,2058.2,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984431295,66.3564,2058.2,2057.7,54.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617984431598,68.3761,2058.2,2057.7,54.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617984432496,2.90695,2057.8,2057.7,57.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617984433600,66.3564,2058.2,2057.7,59.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617984433798,66.3564,2058.2,2057.7,65.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617984434515,66.3564,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984435499,66.3564,2058.2,2057.7,54.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617984436499,66.3564,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984438502,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984444009,54.8861,2057.9,2057.3,79.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617984444309,54.9128,2057.3,2056.8,13.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617984444509,57.4488,2057.3,2056.8,13.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617984444710,2.536,2057.3,2056.8,13.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617984445109,2.536,2057.3,2056.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984445311,2.536,2057.3,2056.8,13.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617984445910,3.5046,2057.3,2056.8,13.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617984446409,3.5046,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984448515,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984449415,2.90695,2057.1,2056.8,13.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617984450018,63.987,2056.8,2055.9,79.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617984450214,67.1817,2056.8,2055.9,79.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617984450414,67.1817,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984450814,3.1947,2056.8,2056.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984451013,3.1947,2056.8,2056.4,68.8923]
["bitfinex-derivatives","ETHF0:USTF0",1617984451215,58.5835,2057.0,2056.4,62.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617984451516,58.6205,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984451821,61.1842,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984452514,2.90695,2056.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984455119,58.6205,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984455619,59.5839,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984455919,58.6205,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984456521,58.6205,2056.6,2056.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617984457323,61.2671,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984457822,62.2446,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984458023,61.2671,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984460727,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984462129,5.39705,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984465235,5.39705,2056.4,2055.3,12.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617984465436,66.6669,2055.9,2055.3,12.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617984465636,69.7945,2055.9,2055.3,12.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617984466740,69.7945,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984466939,3.1276,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984468642,6.03455,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984472945,65.27375,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984479756,6.03455,2055.9,2055.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617984481061,6.03455,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984485763,60.3969,2056.1,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984486163,60.3969,2056.1,2055.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617984487063,2.90695,2056.0,2055.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617984487664,2.90695,2056.0,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984487864,55.6498,2055.8,2054.1,77.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617984488065,55.6498,2055.8,2054.4,13.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617984488266,2.90695,2056.0,2054.4,13.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617984488478,55.6661,2054.5,2054.4,13.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617984488672,57.6899,2054.5,2054.4,13.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617984488865,57.6899,2054.5,2054.4,22.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617984489668,57.6899,2054.5,2054.4,16.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617984490168,57.6899,2054.5,2054.4,22.71705]
["bitfinex-derivatives","ETHF0:USTF0",1617984491066,2.0238,2054.5,2054.4,16.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617984492269,2.0238,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984492469,2.0238,2054.5,2053.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617984492776,2.0238,2054.5,2053.2,13.6392]
["bitfinex-derivatives","ETHF0:USTF0",1617984492975,2.0238,2054.5,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984493773,0.9771,2054.9,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984494972,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984496175,32.90695,2054.2,2053.2,13.6392]
["bitfinex-derivatives","ETHF0:USTF0",1617984496376,2.90695,2054.2,2053.2,13.6392]
["bitfinex-derivatives","ETHF0:USTF0",1617984496676,2.90695,2054.2,2053.5,58.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617984496877,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984497577,2.90695,2054.2,2054.1,68.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617984498878,79.0059,2054.7,2054.1,68.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617984499079,2.90695,2054.4,2054.1,68.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617984499378,2.90695,2054.4,2054.1,5.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617984499679,81.493,2055.3,2054.4,73.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617984500281,0.9864,2055.4,2054.1,5.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617984500484,74.6099,2056.0,2054.9,60.5867]
["bitfinex-derivatives","ETHF0:USTF0",1617984500685,104.6099,2056.0,2054.9,63.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617984500984,2.90695,2055.0,2054.9,63.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617984501484,74.6099,2056.0,2054.9,63.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617984501892,0.02839373,2056.6,2055.7,68.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617984502284,3.01100325,2056.7,2055.7,68.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617984502684,30.0,2056.6,2055.7,68.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617984502885,2.0,2056.5,2055.7,68.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617984503088,2.90695,2055.8,2055.7,68.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617984503385,2.90695,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984503585,68.94,2055.7,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984503887,68.94,2055.7,2054.4,70.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617984504086,3.1442,2055.7,2053.6,12.8064]
["bitfinex-derivatives","ETHF0:USTF0",1617984504287,62.7247,2055.6,2054.4,80.675]
["bitfinex-derivatives","ETHF0:USTF0",1617984504988,62.7247,2055.6,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984505187,3.1442,2055.7,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984505387,3.1442,2055.7,2055.2,80.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617984505589,62.7034,2056.0,2055.2,80.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617984505787,30.0,2055.9,2055.2,80.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617984506587,68.4043,2055.7,2054.2,62.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617984506987,2.90695,2055.1,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984507286,2.90695,2055.1,2054.9,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617984507987,2.90695,2055.1,2055.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617984509886,68.4043,2055.7,2055.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617984510087,2.0,2056.4,2055.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617984510288,109.5243,2056.2,2055.4,66.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617984510689,109.5243,2056.2,2055.4,65.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617984510889,30.0,2056.2,2053.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617984511188,82.2124,2055.5,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984511888,82.2124,2055.5,2054.0,64.3702]
["bitfinex-derivatives","ETHF0:USTF0",1617984512389,3.8986,2055.5,2053.2,15.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617984512588,2.9164,2055.5,2055.1,54.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617984512788,1.26600976,2056.7,2054.1,72.3315]
["bitfinex-derivatives","ETHF0:USTF0",1617984512789,0.02834386,2056.6,2054.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617984513001,0.02834386,2056.6,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984513191,0.9826,2056.7,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984513890,2.9826,2056.7,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984514091,30.0,2056.6,2054.7,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617984514291,32.0,2056.6,2054.7,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617984514600,57.2318,2055.5,2054.7,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617984514791,32.8909,2056.0,2055.1,78.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617984514992,2.8909,2056.0,2055.1,78.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617984515794,57.1845,2056.2,2055.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984516994,57.1845,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984518593,2.90695,2056.4,2054.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617984518594,2.8375,2056.3,2054.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617984518897,61.156,2055.3,2054.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617984519097,61.156,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984519696,61.156,2055.3,2054.0,64.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617984520497,61.156,2055.3,2054.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984521199,61.156,2055.3,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984521698,61.156,2055.3,2055.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617984521998,61.156,2055.3,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984523102,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984524404,2.90695,2055.2,2055.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617984524604,30.28359357,2056.9,2055.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617984524806,61.5245,2056.0,2055.1,11.22135]
["bitfinex-derivatives","ETHF0:USTF0",1617984525005,2.3813,2056.5,2055.1,11.22135]
["bitfinex-derivatives","ETHF0:USTF0",1617984525205,73.0202,2055.5,2054.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984525406,77.1339,2055.5,2054.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984525906,77.1339,2055.5,2054.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617984526306,77.1339,2055.5,2054.0,62.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617984526706,4.1137,2055.5,2053.2,14.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617984527110,75.6658,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984527911,2.3733,2054.7,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984528312,4.1137,2055.5,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984528715,76.0265,2055.5,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984528913,4.1137,2055.5,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984529114,4.1137,2055.5,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984531030,2.0,2055.4,2053.3,13.1642]
["bitfinex-derivatives","ETHF0:USTF0",1617984531224,77.2342,2054.3,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984533236,5.21915,2054.3,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984533423,2.90695,2054.3,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984533623,2.90695,2054.3,2054.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984533824,64.1389,2054.8,2054.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984535226,64.1389,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984535626,64.1389,2054.8,2054.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617984538132,64.1389,2054.8,2053.6,61.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617984538332,66.3326,2054.8,2053.6,61.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617984538531,66.3326,2054.8,2051.9,13.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617984538532,79.5812,2054.0,2052.5,77.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617984538838,82.2727,2054.0,2053.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984539332,82.2727,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984540934,2.6915,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984541134,71.2476,2054.8,2053.9,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617984543238,0.02844477,2055.9,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984543438,0.02844868,2055.8,2055.3,5.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617984543645,0.02846242,2056.0,2055.5,66.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617984544051,0.02847847,2056.2,2055.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617984544942,81.4988,2056.7,2055.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617984545239,81.4988,2056.7,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984545447,0.02850239,2056.2,2055.8,5.28305]
["bitfinex-derivatives","ETHF0:USTF0",1617984545704,0.0284988,2056.3,2056.1,72.5828]
["bitfinex-derivatives","ETHF0:USTF0",1617984546043,0.02851085,2056.4,2056.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617984546442,0.02851855,2056.6,2056.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617984546855,0.02852357,2056.7,2056.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617984547248,0.02852357,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984547542,2.90695,2056.9,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984547543,2.93547733,2056.9,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984547742,0.02852217,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984549160,2.93548295,2056.9,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984549343,2.93548295,2056.9,2056.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617984550846,0.02856673,2056.8,2056.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617984551845,0.02856673,2056.8,2056.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617984552355,2.93554567,2056.9,2056.7,8.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617984552545,2.93554567,2056.9,2056.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617984552846,2.93554567,2056.9,2056.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617984553045,2.93554567,2056.9,2056.8,78.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617984553046,2.90695,2056.9,2056.8,78.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617984553246,2.90695,2056.9,2056.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617984553647,2.90695,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984554247,2.93555324,2056.9,2056.2,75.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617984555076,0.02860784,2056.7,2056.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617984555252,0.02860784,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984555850,0.02860784,2056.7,2056.2,75.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617984556251,0.02862894,2056.6,2056.2,75.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617984556658,0.02863091,2056.7,2056.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617984556993,0.02863091,2056.7,2056.3,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1617984557451,0.02863351,2056.8,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984558051,0.02863351,2056.8,2056.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617984559251,2.90695,2056.6,2056.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617984559753,0.05726703,2056.9,2056.8,63.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617984559754,0.02863561,2056.9,2056.8,63.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617984559951,0.02863561,2056.9,2056.8,65.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617984560151,0.02863561,2056.9,2056.8,71.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617984560552,0.02863561,2056.9,2056.8,8.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617984560753,0.02863232,2057.0,2056.8,8.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617984561354,2.90695,2056.9,2056.8,11.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617984562457,2.90695,2056.9,2056.8,8.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617984562657,2.90695,2056.9,2055.6,13.3033]
["bitfinex-derivatives","ETHF0:USTF0",1617984562857,2.90695,2056.9,2055.4,76.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617984562858,66.776,2056.2,2055.4,76.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617984563059,69.0837,2056.2,2055.4,76.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617984563360,69.0837,2056.2,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984563361,2.3077,2056.2,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984564166,2.3077,2056.2,2054.5,74.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617984564167,2.3077,2056.2,2056.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984564568,80.5017,2056.0,2054.5,89.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617984564766,2.3077,2056.2,2054.5,13.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617984565065,83.1698,2055.1,2054.5,13.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617984565264,83.1698,2055.1,2054.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617984565465,83.1698,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984565865,83.1698,2055.1,2055.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617984566268,2.90695,2055.5,2055.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617984567372,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984567772,2.90695,2055.5,2055.4,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617984568872,2.90695,2055.5,2054.4,12.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617984569073,78.6269,2055.4,2054.4,12.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617984569379,2.90695,2054.5,2054.4,12.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617984569574,4.97505,2054.5,2054.4,12.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617984569774,4.97505,2054.5,2054.4,18.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617984570874,2.0681,2054.5,2054.4,18.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617984571074,2.7366,2055.0,2054.4,18.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617984571474,2.7366,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984571976,2.7366,2055.0,2054.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617984572503,2.7366,2055.0,2054.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984572777,2.7366,2055.0,2054.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984573176,2.7366,2055.0,2054.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617984573377,2.7366,2055.0,2054.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617984573676,2.7366,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984574376,2.7366,2055.0,2052.8,67.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617984574584,61.0044,2054.4,2052.8,67.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617984574878,57.1544,2052.9,2051.9,13.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617984575082,59.2698,2052.9,2051.9,13.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617984575479,59.2698,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984575879,59.2698,2052.9,2052.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617984576480,59.2698,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984576780,59.2698,2052.9,2051.9,13.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617984577481,59.2698,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984578083,59.2698,2052.9,2052.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617984579081,2.90695,2053.0,2052.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617984579383,0.02839616,2054.0,2052.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617984579582,0.02839616,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984580083,74.97838378,2054.2,2053.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617984580882,74.95,2054.2,2053.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617984581610,74.95,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984581884,74.95,2054.2,2052.5,72.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617984582083,77.5482,2054.2,2052.5,72.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617984582585,77.5482,2054.2,2052.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617984583598,77.5482,2054.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984583989,77.5482,2054.2,2053.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617984584790,74.95,2054.2,2053.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617984585590,2.90695,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984585990,2.90695,2053.7,2053.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617984588595,2.90695,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984588798,59.816,2052.1,2051.9,26.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617984589095,2.8503,2052.1,2051.9,13.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617984589500,2.8503,2052.1,2052.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617984590397,2.8503,2052.1,2052.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617984590601,2.8503,2052.1,2050.1,13.8445]
["bitfinex-derivatives","ETHF0:USTF0",1617984590798,54.8913,2052.0,2050.1,13.8445]
["bitfinex-derivatives","ETHF0:USTF0",1617984590999,2.8503,2052.1,2050.1,13.8445]
["bitfinex-derivatives","ETHF0:USTF0",1617984591198,2.6166,2051.4,2050.1,13.8445]
["bitfinex-derivatives","ETHF0:USTF0",1617984591399,2.6166,2051.4,2050.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617984591600,85.2439,2051.4,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984591900,2.6166,2051.4,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984592115,2.6166,2051.4,2050.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617984592498,78.0975,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984593102,78.0975,2050.7,2050.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617984593601,81.00445,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984593900,78.0975,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984594099,2.6166,2051.4,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984594300,64.6082,2051.4,2050.6,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617984594501,2.8503,2052.1,2050.6,11.99485]
["bitfinex-derivatives","ETHF0:USTF0",1617984594802,61.9462,2052.4,2050.9,73.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617984595203,61.9462,2052.4,2051.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617984595706,5.55935,2051.2,2051.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617984596104,5.55935,2051.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984596507,5.55935,2051.2,2051.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617984597406,2.90695,2051.2,2051.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617984597606,64.5807,2052.3,2051.1,69.8352]
["bitfinex-derivatives","ETHF0:USTF0",1617984601209,66.8372,2052.3,2051.1,69.8352]
["bitfinex-derivatives","ETHF0:USTF0",1617984601611,2.90695,2052.2,2051.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617984601813,2.90695,2052.2,2051.7,78.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617984602037,75.4726,2053.3,2051.7,80.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617984602220,75.4726,2053.3,2051.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617984603316,75.4726,2053.3,2051.7,78.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617984603516,75.4726,2053.3,2051.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617984603715,75.4726,2053.3,2051.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617984604116,75.4726,2053.3,2051.8,11.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617984605825,2.90695,2052.5,2052.4,5.12195]
["bitfinex-derivatives","ETHF0:USTF0",1617984607228,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984607623,5.49605,2052.5,2051.7,78.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617984609322,5.49605,2052.5,2051.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617984609821,5.35795,2051.9,2051.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617984610222,5.35795,2051.9,2051.7,78.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617984610421,5.35795,2051.9,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984611824,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984612123,0.9839,2053.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984612324,62.1152,2053.2,2052.3,62.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617984612725,62.1152,2053.2,2052.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617984613126,1.46273678,2054.0,2052.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617984613329,0.43445297,2053.9,2052.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617984613524,0.43445297,2053.9,2053.2,71.6088]
["bitfinex-derivatives","ETHF0:USTF0",1617984613725,1.46273678,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984614061,2.9775,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984614278,0.43440833,2054.7,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984614645,0.43440833,2054.7,2053.2,68.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617984615726,2.90695,2053.3,2053.2,68.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617984615927,5.29355,2053.3,2053.2,68.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617984616163,5.29355,2053.3,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984616546,5.29355,2053.3,2052.2,13.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617984617256,2.90695,2053.3,2052.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984617830,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984618030,2.90695,2053.3,2053.2,84.25635]
["bitfinex-derivatives","ETHF0:USTF0",1617984618231,2.90695,2053.3,2053.2,87.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617984619232,2.90695,2053.3,2053.2,81.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617984622337,2.0,2054.2,2053.2,81.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617984622935,2.0,2054.2,2053.2,83.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617984623539,2.0,2054.2,2053.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617984624063,2.0,2054.2,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984625838,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984626040,3.88795,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984627442,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984628850,3.88855,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984629146,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984629348,67.2749,2054.3,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984629549,0.9775,2054.8,2053.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617984629750,0.9775,2054.8,2053.8,58.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617984629950,0.9775,2054.8,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984630150,0.9775,2054.8,2053.8,58.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617984630555,0.43431307,2054.7,2053.8,58.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617984631853,2.90695,2053.9,2053.8,58.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617984633555,2.90695,2053.9,2052.0,13.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617984633757,5.36405,2053.9,2052.8,74.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617984633957,2.4571,2053.9,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984634456,2.4571,2053.9,2053.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617984634659,2.4571,2053.9,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984635862,2.4571,2053.9,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984636080,30.0,2054.5,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984636362,2.0,2054.4,2053.6,58.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617984637159,32.0,2054.4,2053.6,58.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617984637360,30.0,2054.3,2053.6,58.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617984637872,2.90695,2053.7,2053.6,58.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617984638062,2.90695,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984638371,5.51375,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984639525,35.51375,2053.7,2052.2,13.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617984639720,57.9934,2053.5,2052.2,13.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617984639971,5.64165,2052.3,2052.2,13.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617984641972,2.90695,2052.3,2052.2,13.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617984642766,2.90695,2052.3,2052.2,19.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617984643307,1.95285,2053.2,2052.2,19.6551]
["bitfinex-derivatives","ETHF0:USTF0",1617984643475,1.95285,2053.2,2052.4,54.6799]
["bitfinex-derivatives","ETHF0:USTF0",1617984643967,1.95285,2053.2,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984646075,1.95285,2053.2,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984647775,2.6068,2053.7,2052.2,13.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617984647776,66.1952,2052.8,2052.2,13.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617984647977,67.1766,2052.8,2052.2,16.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617984648878,67.1766,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984649176,69.3449,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984649576,3.1497,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984649877,5.1497,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984650076,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984650276,5.72875,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984654983,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984658685,55.4838,2052.7,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984658887,0.9814,2052.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984659086,0.9814,2052.8,2052.4,56.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617984660088,0.9814,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984660588,0.9814,2052.8,2051.1,13.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617984660788,78.8554,2052.8,2051.8,67.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617984661388,78.8554,2052.8,2051.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617984661589,78.8554,2052.8,2051.8,67.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617984661992,78.88364077,2052.8,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984662390,78.88364077,2052.8,2052.3,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617984662591,0.02823692,2052.7,2052.3,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617984662991,0.02825192,2052.6,2052.3,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617984663594,0.02824861,2052.5,2052.3,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617984663794,2.77584861,2052.5,2052.3,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617984664195,2.93522082,2052.4,2052.3,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617984665901,2.96349235,2052.4,2052.3,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617984666905,60.3482,2051.8,2051.1,13.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617984667105,64.1307,2051.8,2051.1,13.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617984667606,3.7825,2051.8,2051.1,13.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617984668007,69.6411,2050.6,2049.2,68.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617984668208,71.683,2050.6,2049.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984668407,71.683,2050.6,2049.0,26.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617984668408,2.0419,2050.6,2049.0,26.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617984668610,69.6513,2049.9,2049.0,26.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617984668811,71.9591,2049.9,2049.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984669010,71.9591,2049.9,2049.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617984669208,2.3078,2049.9,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984669408,2.3078,2049.9,2049.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1617984669672,2.3078,2049.9,2049.6,70.1224]
["bitfinex-derivatives","ETHF0:USTF0",1617984669809,74.1566,2049.8,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984670011,74.1566,2049.8,2049.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617984670209,74.1566,2049.8,2049.7,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617984670408,74.1566,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984670612,74.1566,2049.8,2049.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617984672715,2.3078,2049.9,2049.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617984673118,81.8584,2051.1,2049.7,11.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617984673416,81.8584,2051.1,2050.3,78.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617984673816,81.8584,2051.1,2050.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617984674223,81.8584,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984674634,81.8584,2051.1,2051.0,11.51245]
["bitfinex-derivatives","ETHF0:USTF0",1617984676019,81.8584,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984676220,0.9653,2051.6,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984676221,2.90695,2051.3,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984679022,73.93635,2051.3,2051.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617984679521,76.65655,2051.3,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984680624,76.65655,2051.3,2051.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617984680925,0.02812897,2052.2,2051.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617984681123,72.0005,2052.1,2051.1,67.4711]
["bitfinex-derivatives","ETHF0:USTF0",1617984682407,0.02814612,2052.5,2052.0,5.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617984682686,0.02815519,2052.6,2052.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617984682861,0.02815519,2052.6,2052.0,63.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617984683228,0.02815621,2052.7,2052.0,63.5665]
["bitfinex-derivatives","ETHF0:USTF0",1617984684231,0.02815621,2052.7,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984684435,76.0426,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984684631,76.0426,2052.4,2051.3,68.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617984685334,76.0426,2052.4,2051.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617984685935,76.0426,2052.4,2051.3,68.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617984686134,0.02814978,2052.5,2051.1,13.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617984686334,55.1971,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984686536,59.0714,2051.7,2051.1,13.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617984688235,2.90695,2051.2,2051.1,13.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617984688435,59.51785,2051.2,2051.1,13.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617984688736,62.28855,2051.2,2051.1,13.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617984690138,59.51785,2051.2,2051.1,13.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617984691642,2.90695,2051.2,2051.1,13.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617984691840,0.9614,2051.7,2051.1,13.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617984692143,58.0098,2051.9,2051.1,15.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617984692344,58.0098,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984692642,58.0098,2051.9,2051.8,5.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617984694442,2.90695,2051.9,2051.8,5.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617984695041,0.02811125,2052.4,2051.8,5.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617984696044,0.02811738,2052.5,2051.8,5.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617984696444,2.90695,2051.9,2051.8,5.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617984697046,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984697245,65.79675,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984697847,62.8898,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984698648,62.8898,2051.9,2051.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617984701255,2.90695,2052.2,2051.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617984701551,2.90695,2052.2,2051.8,11.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617984701952,60.484,2052.6,2051.8,11.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617984702153,0.02812281,2052.7,2051.8,11.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617984702400,0.02813514,2052.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984702553,2.93509096,2053.0,2052.6,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617984702808,2.93509096,2053.0,2052.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617984702954,2.90695,2053.0,2052.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617984703155,2.90695,2053.0,2052.6,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617984703853,2.90695,2053.0,2052.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984704456,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984704859,2.90695,2053.0,2052.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984709581,0.02817893,2053.6,2052.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617984709784,0.02817893,2053.6,2053.0,80.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617984710215,0.02817893,2053.6,2053.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617984710406,0.02817893,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984713764,0.05635786,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984713765,0.02818643,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984714463,0.02818643,2053.7,2053.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984714866,0.02818643,2053.7,2053.6,64.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617984715093,0.02820173,2053.9,2053.6,64.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617984715266,0.02820173,2053.9,2053.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984715480,56.5172,2053.9,2053.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984715667,56.54542756,2053.9,2053.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984716070,56.5172,2053.9,2053.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984716469,0.02823056,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984716868,0.02823056,2054.0,2053.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617984717069,0.0282378,2054.1,2053.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617984717268,75.3789,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984717470,75.40713351,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984718171,0.02822832,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984718471,2.93517832,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984720172,75.40713497,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984720572,78.31408497,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984720874,0.02823262,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984722275,0.0564362,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984724176,0.0564362,2053.9,2052.3,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617984724375,74.7288,2053.2,2052.3,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617984724575,78.7564,2053.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984724788,78.7564,2053.2,2052.3,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617984724993,78.7564,2053.2,2052.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617984725276,78.7564,2053.2,2052.3,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617984725781,0.02817546,2053.1,2052.3,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617984726379,0.02817266,2053.0,2052.3,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617984726581,0.9825,2053.0,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984726817,1.01067621,2053.0,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984727181,0.9825,2053.0,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984727583,0.9825,2053.0,2052.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617984728184,0.9825,2053.0,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984728384,2.9432,2053.0,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984728584,2.9432,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984730484,2.90695,2052.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984731686,2.90695,2052.9,2052.3,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617984732085,61.8508,2052.4,2052.3,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617984732395,64.5061,2052.4,2052.3,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617984732628,67.41305,2052.4,2052.3,13.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617984734687,67.41305,2052.4,2051.3,13.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617984734888,5.56225,2052.4,2050.1,13.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617984735088,64.0547,2051.7,2050.6,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617984735288,67.9788,2051.7,2050.6,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617984735690,67.9788,2051.7,2050.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984736190,67.0124,2051.7,2050.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984736694,67.0124,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984738602,67.0124,2051.7,2050.6,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617984738603,4.9577,2051.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984739097,2.9577,2051.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984739398,0.02814629,2052.1,2051.1,70.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617984739596,0.02814629,2052.1,2051.1,76.7804]
["bitfinex-derivatives","ETHF0:USTF0",1617984740097,0.02814793,2052.2,2051.1,76.7804]
["bitfinex-derivatives","ETHF0:USTF0",1617984740297,0.02814793,2052.2,2051.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617984740599,77.738,2051.8,2051.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617984741099,77.738,2051.8,2050.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617984741298,78.703,2051.8,2051.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617984741598,78.703,2051.8,2050.6,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617984742399,78.703,2051.8,2050.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617984742699,0.965,2051.8,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984742901,72.9772,2051.5,2050.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617984743101,102.9772,2051.5,2050.6,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617984743342,75.0534,2051.5,2049.6,69.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617984743504,30.0,2051.4,2049.6,69.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617984743702,2.0762,2051.5,2048.8,13.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617984743908,56.2466,2050.1,2048.8,13.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617984744202,56.2466,2050.1,2049.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617984744418,56.2466,2050.1,2048.8,19.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617984744704,56.2466,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984744903,2.0762,2051.5,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984745103,57.0962,2051.5,2050.1,78.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617984745504,57.0962,2051.5,2050.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617984746605,57.0962,2051.5,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984747306,0.965,2051.8,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984748404,0.9931066,2051.8,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984748606,61.69905,2051.4,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984750710,2.90695,2050.9,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984751010,5.41145,2050.9,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984753335,2.90695,2050.9,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984754214,0.99308252,2051.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984754714,0.02808252,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984755714,1.00128252,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984756816,3.90823252,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984757015,2.93503252,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984757518,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984758117,0.02808801,2052.0,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984758517,0.02809868,2052.1,2052.0,56.3872]
["bitfinex-derivatives","ETHF0:USTF0",1617984758722,0.05619736,2052.2,2052.0,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1617984758723,0.02810473,2052.2,2052.0,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1617984759016,0.05620947,2052.3,2052.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617984759017,80.1582,2052.1,2052.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617984759718,2.90695,2052.4,2052.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617984760221,2.90695,2052.4,2052.0,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617984760421,2.90695,2052.4,2052.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617984760620,2.90695,2052.4,2051.8,54.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617984760921,70.92355,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984762623,2.90695,2052.4,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984762925,3.10921932,2052.4,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984763324,0.02811592,2052.3,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984763548,55.968,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984764625,55.968,2051.9,2050.5,14.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617984764826,55.968,2051.9,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984766726,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984768430,2.90695,2051.5,2050.5,12.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617984768630,2.90695,2051.5,2050.4,13.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617984768930,67.1328,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984769130,70.0642,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984770131,0.9725,2051.8,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984770431,69.9053,2051.8,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984770639,69.9053,2051.8,2051.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617984770832,69.9053,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984771132,0.02809882,2052.2,2050.4,13.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617984771333,3.9085,2051.8,2050.4,13.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617984771735,61.4165,2051.2,2050.4,13.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617984771933,61.4165,2051.2,2050.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617984772339,0.968,2051.8,2050.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617984772541,0.02808879,2052.1,2050.8,55.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617984772740,0.02809574,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984772940,0.02809574,2052.2,2052.1,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617984773542,0.02810574,2052.3,2052.1,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617984773748,0.02811056,2052.4,2052.1,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617984774843,2.90695,2052.2,2052.1,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617984777046,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984778547,57.86275,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984779048,54.9558,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984779847,54.9558,2052.2,2052.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984782149,54.9558,2052.2,2052.1,12.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617984782449,2.90695,2052.9,2052.1,12.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617984782650,0.02816185,2053.1,2052.1,79.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617984782851,0.02816185,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984783052,0.02817079,2053.2,2053.0,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617984783455,0.02817856,2053.3,2053.0,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617984783852,0.0281826,2053.4,2053.0,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617984784552,0.0281826,2053.4,2053.0,79.48675]
["bitfinex-derivatives","ETHF0:USTF0",1617984784959,0.0281826,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984785161,0.02818769,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984785353,0.02818769,2053.5,2053.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617984785553,0.05637538,2053.6,2053.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617984785554,0.02819187,2053.6,2053.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617984786061,0.02819059,2053.7,2053.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617984786355,0.02819059,2053.7,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984786956,0.02819059,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984788259,2.93513858,2053.8,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984788662,2.93513858,2053.8,2053.6,5.12645]
["bitfinex-derivatives","ETHF0:USTF0",1617984789985,2.93513858,2053.8,2053.7,65.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617984791166,2.90695,2053.8,2053.7,65.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617984793301,0.05638995,2054.1,2053.7,65.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617984793302,0.02819313,2054.1,2053.7,65.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617984793465,0.02820671,2054.4,2053.7,71.3286]
["bitfinex-derivatives","ETHF0:USTF0",1617984794064,0.02820395,2054.5,2053.7,71.3286]
["bitfinex-derivatives","ETHF0:USTF0",1617984794523,0.02820395,2054.5,2053.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984794730,60.9138,2054.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984795065,60.9138,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984797168,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984800168,2.90695,2054.1,2053.6,79.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617984800369,2.90695,2054.1,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984800570,76.4891,2053.8,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984800970,76.4891,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984802274,0.0281747,2054.7,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984802472,75.5235,2054.5,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984803173,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984804876,76.49155,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984808079,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984808882,71.28495,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984810484,2.90695,2053.8,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984810686,68.89,2053.1,2052.3,13.4907]
["bitfinex-derivatives","ETHF0:USTF0",1617984811185,68.89,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984817895,66.7295,2053.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984818495,2.90695,2053.3,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984818873,61.3283,2053.0,2052.3,13.4907]
["bitfinex-derivatives","ETHF0:USTF0",1617984819098,2.90695,2051.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984819336,4.94575,2051.8,2050.1,13.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617984819553,61.3552,2050.7,2050.1,26.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617984819696,2.7634,2051.0,2050.1,12.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617984819896,63.262,2050.2,2050.1,12.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617984820107,2.7634,2051.0,2050.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984820297,2.7634,2051.0,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984820697,68.15835,2051.8,2050.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984821004,68.15835,2051.8,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984821198,68.15835,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984821400,68.15835,2051.8,2050.1,12.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617984821401,4.94575,2051.8,2050.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1617984821800,4.94575,2051.8,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984822103,70.793,2050.8,2050.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617984822502,70.793,2050.8,2050.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984822701,70.793,2050.8,2050.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617984823103,70.793,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984823404,1.9881,2051.2,2050.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617984825206,1.9881,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984826109,55.0327,2051.1,2050.1,12.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617984827109,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984827311,5.00685,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984829411,2.0999,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984829721,60.1048,2051.2,2050.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617984830913,0.02801158,2052.6,2050.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617984831112,71.6507,2051.5,2050.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617984831512,0.0280165,2052.7,2050.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617984831713,0.0280165,2052.7,2050.9,76.696]
["bitfinex-derivatives","ETHF0:USTF0",1617984831914,76.82232225,2052.8,2051.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984832115,76.82232225,2052.8,2051.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617984832417,76.7943,2052.8,2051.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617984833018,0.02804214,2053.1,2051.0,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1617984833221,0.02805146,2053.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984833421,0.02805146,2053.2,2052.9,6.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617984833733,0.02806028,2053.3,2052.9,6.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617984833919,0.02806973,2053.4,2053.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984834319,0.05613947,2053.5,2053.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984834320,0.44911573,2053.8,2053.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984834540,0.05620961,2054.0,2053.5,79.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617984834719,0.05620961,2054.0,2053.5,82.624]
["bitfinex-derivatives","ETHF0:USTF0",1617984834921,0.05623801,2054.1,2053.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617984835320,0.05623801,2054.1,2054.0,3.49208469]
["bitfinex-derivatives","ETHF0:USTF0",1617984835765,0.05628825,2054.2,2054.0,9.40208469]
["bitfinex-derivatives","ETHF0:USTF0",1617984836221,0.0563064,2054.3,2054.0,9.40208469]
["bitfinex-derivatives","ETHF0:USTF0",1617984836420,0.28153198,2054.5,2054.0,9.40208469]
["bitfinex-derivatives","ETHF0:USTF0",1617984836421,0.05634416,2054.5,2054.0,9.40208469]
["bitfinex-derivatives","ETHF0:USTF0",1617984837026,0.05636497,2054.6,2054.0,9.40208469]
["bitfinex-derivatives","ETHF0:USTF0",1617984837320,0.05636497,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984837523,0.05636497,2054.6,2054.5,6.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617984839122,2.90695,2054.7,2054.5,6.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617984840682,0.0565056,2055.0,2054.5,6.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617984840878,0.05652207,2055.1,2054.5,6.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617984841025,0.05649604,2055.2,2054.5,6.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617984841225,2.96344604,2055.2,2054.5,6.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617984842126,2.90695,2055.2,2054.5,6.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617984842632,2.90695,2055.2,2054.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617984843228,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984843429,2.90695,2055.2,2055.1,5.70525]
["bitfinex-derivatives","ETHF0:USTF0",1617984844029,2.90695,2055.2,2055.1,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617984844531,66.2501,2055.1,2053.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984845031,66.2501,2055.1,2053.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617984845234,66.2501,2055.1,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984846435,31.02614866,2055.5,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984846751,1.02614866,2055.5,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984846941,0.05653983,2055.6,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984847236,0.05654176,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984847541,0.49070789,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984847737,0.49071101,2055.5,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984847937,1.0308501,2055.5,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984848137,0.9743,2055.5,2054.6,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617984848551,0.05655297,2055.6,2054.6,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617984848751,0.43414614,2055.5,2054.6,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617984849043,0.05654754,2055.7,2054.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617984849243,0.05654754,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984849441,0.43413362,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984850643,0.05654326,2055.8,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984851243,0.05654326,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984851549,0.05657558,2056.1,2055.7,5.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617984851843,0.05657558,2056.1,2055.8,58.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617984852148,0.05658971,2056.2,2055.8,58.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617984852357,0.0565806,2056.4,2055.8,58.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617984852545,0.43399814,2056.3,2055.7,5.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617984853345,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984855050,2.90695,2055.8,2055.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617984855252,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984857352,5.53345,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984857679,5.53345,2055.8,2054.2,86.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617984858352,5.53345,2055.8,2054.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617984859354,5.53345,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984859355,2.6265,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984859555,2.1794,2056.3,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984859755,0.43401821,2056.2,2055.6,59.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617984860155,0.43401696,2056.3,2055.6,59.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617984860556,0.43401266,2056.4,2055.6,59.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617984860854,3.0166,2056.2,2055.6,59.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617984861355,2.90695,2055.7,2055.6,59.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617984863865,2.90695,2055.7,2055.6,65.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617984864659,2.90695,2055.7,2055.6,59.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617984865064,2.90695,2055.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984867862,5.26085,2055.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984868326,5.26085,2055.7,2055.0,64.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617984868465,5.26085,2055.7,2054.4,12.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617984868798,58.3144,2055.5,2054.4,12.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617984869164,58.3144,2055.5,2054.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617984869465,58.3144,2055.5,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984871415,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984871673,5.06465,2054.8,2053.7,13.7679]
["bitfinex-derivatives","ETHF0:USTF0",1617984872147,61.94185,2054.8,2053.7,13.7679]
["bitfinex-derivatives","ETHF0:USTF0",1617984873310,5.06465,2054.8,2053.7,13.7679]
["bitfinex-derivatives","ETHF0:USTF0",1617984873488,0.9851,2055.5,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984873685,0.43414239,2055.4,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984875474,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984875674,5.24465,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984876074,5.24465,2054.6,2053.7,13.7679]
["bitfinex-derivatives","ETHF0:USTF0",1617984876479,5.24465,2054.6,2053.4,57.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617984877474,2.90695,2054.3,2054.2,16.17825]
["bitfinex-derivatives","ETHF0:USTF0",1617984881280,3.5221,2055.5,2054.2,16.17825]
["bitfinex-derivatives","ETHF0:USTF0",1617984881584,0.43419034,2055.4,2054.3,75.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617984883585,0.43419034,2055.4,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984884683,2.537,2055.5,2054.9,5.59925]
["bitfinex-derivatives","ETHF0:USTF0",1617984885084,0.05637741,2056.2,2055.3,77.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617984885283,0.43408498,2056.1,2055.3,77.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617984885684,0.43406507,2056.2,2055.3,77.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617984886784,0.43403498,2056.1,2055.3,77.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617984886985,0.43401899,2056.3,2055.3,77.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617984887485,0.43401899,2056.3,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984888287,0.4339728,2056.5,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984888987,0.49036375,2056.5,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984889287,0.43396191,2056.4,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984889488,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984890909,2.90695,2055.7,2055.6,69.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617984893999,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984894200,2.90695,2055.7,2054.5,70.948]
["bitfinex-derivatives","ETHF0:USTF0",1617984895001,2.90695,2055.7,2054.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617984895801,30.0,2056.2,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984896001,0.43396478,2056.1,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984896202,0.43396498,2056.2,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984896404,0.43395863,2056.3,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984896903,0.43395272,2056.2,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984897307,0.05637314,2056.4,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984897505,0.43395325,2056.3,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984897704,0.43395325,2056.3,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984897905,0.43395911,2056.4,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984898104,0.43395603,2056.2,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984898405,0.43396332,2056.3,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984898605,0.43396111,2056.1,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984898807,0.43395288,2056.0,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984899108,0.49031438,2056.4,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984899308,0.43395552,2056.3,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984899808,0.4903249,2056.4,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984900009,0.43396535,2056.3,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984900339,3.38696535,2056.3,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984900509,32.0,2056.2,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984900729,32.49030722,2056.2,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984900912,0.43401009,2056.1,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984901810,2.90695,2055.5,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984902010,3.87755,2055.5,2055.4,75.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617984902310,3.87755,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984903215,3.87755,2055.5,2054.8,69.072]
["bitfinex-derivatives","ETHF0:USTF0",1617984903431,3.87755,2055.5,2054.2,13.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617984903639,57.5578,2055.4,2054.2,13.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617984903812,2.0,2055.3,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984905110,0.4340889,2055.2,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984905811,3.88335,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984906814,3.88335,2054.6,2054.2,13.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617984907016,64.7483,2054.4,2054.2,13.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617984907716,2.90695,2054.3,2054.2,13.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617984908518,2.90695,2054.3,2054.2,12.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617984908719,2.90695,2054.3,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984909719,64.7483,2054.4,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984911721,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984914223,2.90695,2053.8,2052.8,64.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617984914628,2.90695,2053.8,2052.6,13.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617984914925,56.0486,2053.6,2052.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617984915323,56.0486,2053.6,2052.6,13.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617984915523,56.0486,2053.6,2052.2,67.6463]
["bitfinex-derivatives","ETHF0:USTF0",1617984915524,56.0486,2053.6,2053.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617984915826,0.9611,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984919433,0.9611,2053.6,2049.6,5.15643352]
["bitfinex-derivatives","ETHF0:USTF0",1617984919634,63.3781,2053.3,2051.8,66.27]
["bitfinex-derivatives","ETHF0:USTF0",1617984919836,63.3781,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984920435,63.3781,2053.3,2052.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617984920687,63.3781,2053.3,2051.9,15.0405]
["bitfinex-derivatives","ETHF0:USTF0",1617984921238,63.3781,2053.3,2052.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617984922055,63.3781,2053.3,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984922658,3.3511,2053.6,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984922850,3.3511,2053.6,2053.1,65.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617984923143,0.9611,2053.6,2053.1,65.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617984923543,0.9611,2053.6,2053.1,68.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617984923992,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984924156,0.05657832,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984924696,0.05663012,2053.9,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984925060,0.05663837,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984925947,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984927130,2.90695,2053.6,2053.5,61.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617984927346,0.05668864,2054.0,2053.5,61.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617984927546,0.05668864,2054.0,2053.5,64.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617984927946,0.05668864,2054.0,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984929548,0.0566824,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984929949,2.90695,2053.9,2053.5,58.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617984931851,0.0566811,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984932052,0.0566762,2054.1,2053.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984932351,0.05666931,2054.0,2053.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984932753,0.05666962,2054.1,2053.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984933952,0.05666962,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984935654,1.65651438,2054.6,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984935655,0.05667016,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984935955,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984937259,0.0566873,2054.5,2054.0,5.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617984937457,0.0566873,2054.5,2054.0,10.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617984937658,0.0566873,2054.5,2054.4,75.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617984937860,2.9636373,2054.5,2054.4,78.25235]
["bitfinex-derivatives","ETHF0:USTF0",1617984938264,0.05668579,2054.6,2054.4,78.25235]
["bitfinex-derivatives","ETHF0:USTF0",1617984938761,0.05668579,2054.6,2054.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617984938961,0.05668579,2054.6,2054.5,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1617984939164,0.05672082,2054.9,2054.5,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1617984939362,0.05672082,2054.9,2054.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1617984939779,0.0567134,2054.8,2054.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1617984939963,0.0567134,2054.8,2054.4,75.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617984940364,0.0567134,2054.8,2053.6,29.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617984940590,0.0567134,2054.8,2054.7,75.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617984940791,0.0567134,2054.8,2054.7,78.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617984941263,1.04062007,2054.9,2054.7,78.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617984941563,1.04062007,2054.9,2054.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617984941962,1.04062007,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984942478,0.9839,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984942677,1.04062952,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984943868,0.9839,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984944072,3.89085,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984944769,3.89085,2054.9,2054.8,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1617984945883,3.89085,2054.9,2054.8,1.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617984946771,4.34451017,2054.9,2054.1,54.5465]
["bitfinex-derivatives","ETHF0:USTF0",1617984947055,6.45711017,2054.9,2054.1,54.5465]
["bitfinex-derivatives","ETHF0:USTF0",1617984947470,0.05669919,2054.6,2053.6,27.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617984947671,0.05669919,2054.6,2053.8,59.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617984947872,0.05667681,2054.4,2053.8,59.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617984948072,0.05667681,2054.4,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984948373,2.42497681,2054.4,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984949373,80.99312172,2054.9,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984949374,0.05660082,2054.5,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984949873,0.05660082,2054.5,2054.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617984950073,2.96355082,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984950374,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984950577,2.90695,2054.5,2053.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984950776,76.0229,2054.3,2053.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984950979,76.0229,2054.3,2053.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1617984951376,76.0229,2054.3,2054.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617984951577,76.0229,2054.3,2053.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1617984952076,76.0229,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984955282,2.90695,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984955482,1.43666874,2054.9,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984955483,0.05660553,2054.7,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984955682,0.05660553,2054.7,2054.3,79.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617984955883,0.05662336,2054.8,2054.3,79.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617984956185,1.04054357,2054.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984956582,0.0566466,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984956982,68.9168466,2054.8,2054.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617984957483,68.8602,2054.8,2054.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617984957883,68.91684206,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984958184,71.82379206,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984959281,68.91684206,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984959482,68.91684206,2054.8,2054.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617984959782,68.91684206,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984960082,71.82379206,2054.8,2054.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617984960483,71.82379206,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984960984,0.05663317,2054.7,2053.7,64.6203]
["bitfinex-derivatives","ETHF0:USTF0",1617984961685,0.05662102,2054.6,2053.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984962085,0.05661208,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984962486,0.05661415,2054.6,2054.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984963688,0.05662849,2054.5,2054.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984964093,2.90695,2054.5,2054.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617984964389,2.90695,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984964891,2.96357212,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984965092,2.96357212,2054.5,2054.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617984965293,2.90695,2054.5,2054.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617984966601,2.96356956,2054.5,2054.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617984966999,2.96356956,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984967202,5.59366956,2054.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984968201,5.59366956,2054.5,2053.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1617984968536,63.3398,2054.2,2053.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1617984969106,63.3963768,2054.2,2053.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1617984970207,63.3963768,2054.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984970607,0.05656395,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984970806,0.0565671,2054.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984971006,0.05656442,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984971610,0.05656507,2054.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984972210,2.90695,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984972411,5.00505,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984973109,5.00505,2053.9,2053.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1617984974809,5.06159933,2053.9,2053.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1617984976511,0.05651769,2053.7,2053.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1617984977311,5.45702612,2053.9,2053.6,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1617984977914,5.45702612,2053.9,2053.6,14.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617984978111,5.45702612,2053.9,2053.6,13.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617984978411,58.3864,2053.6,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984978813,58.44287224,2053.6,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984980312,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984981315,59.3957,2052.6,2052.2,13.2617]
["bitfinex-derivatives","ETHF0:USTF0",1617984981513,59.3957,2052.6,2051.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617984982116,59.3957,2052.6,2051.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617984982317,59.3957,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984982817,59.3957,2052.6,2052.5,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617984984617,2.90695,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984984817,2.90695,2052.7,2051.3,13.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617984985018,5.08985,2052.7,2051.3,13.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617984985220,81.7787,2052.5,2051.3,13.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617984985620,81.7787,2052.5,2051.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617984986020,81.7787,2052.5,2051.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617984986222,81.7787,2052.5,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984986620,81.7787,2052.5,2052.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617984987223,2.1829,2052.7,2052.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617984987422,74.4776,2052.4,2052.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617984988233,2.90695,2052.2,2052.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617984990336,0.9801,2052.9,2052.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617984990337,2.90695,2052.9,2052.5,73.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617984990542,2.90695,2052.9,2052.5,75.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617984990730,2.90695,2052.9,2052.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617984991130,80.8126,2052.8,2052.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617984992230,80.8126,2052.8,2052.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617984992431,80.8126,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984993671,2.90695,2052.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984994133,2.88995,2052.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984994636,5.89905,2052.9,2052.5,80.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617984996234,2.90695,2052.6,2052.5,80.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617984996437,2.90695,2052.6,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617984996635,2.90695,2052.6,2051.8,61.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617984998466,2.90695,2052.1,2051.8,64.87335]
["bitfinex-derivatives","ETHF0:USTF0",1617984999061,2.90695,2052.1,2051.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985001242,2.90695,2052.1,2051.9,79.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617985003344,2.90695,2052.1,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985003544,6.11085,2052.1,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985004744,6.11085,2052.1,2051.3,63.6112]
["bitfinex-derivatives","ETHF0:USTF0",1617985005849,6.11085,2052.1,2051.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985006348,3.2039,2052.1,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985008447,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985008949,2.90695,2051.6,2051.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617985009549,0.9703,2053.0,2051.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617985009755,60.3514,2053.0,2051.9,56.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617985010249,0.0560596,2053.2,2052.0,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617985010549,59.4362,2052.2,2052.0,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617985011349,59.4362,2052.2,2051.0,15.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617985012049,59.4362,2052.2,2051.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617985012249,59.4362,2052.2,2051.1,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1617985012450,59.4362,2052.2,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985012652,30.0,2053.9,2052.0,4.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617985012851,70.1566,2052.7,2052.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985014352,2.90695,2052.2,2052.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985014751,2.90695,2052.2,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985014954,56.8792,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985015452,56.8792,2052.0,2051.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985018258,56.8792,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985018458,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985021463,2.90695,2051.9,2051.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617985023065,67.7624,2052.6,2051.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617985023264,0.9829,2053.0,2051.8,12.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617985023464,0.9829,2053.0,2052.2,68.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617985023793,63.6495,2053.4,2052.2,68.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617985023984,63.6495,2053.4,2052.3,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617985024582,63.6495,2053.4,2052.9,4.95405]
["bitfinex-derivatives","ETHF0:USTF0",1617985025066,63.6495,2053.4,2053.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617985025367,63.6495,2053.4,2052.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617985025766,63.6495,2053.4,2052.3,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617985025969,63.6495,2053.4,2052.2,68.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617985026568,63.6495,2053.4,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985027267,63.6495,2053.4,2052.2,68.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617985028072,63.6495,2053.4,2052.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617985028471,2.90695,2052.4,2052.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617985029072,2.90695,2052.4,2052.3,71.18]
["bitfinex-derivatives","ETHF0:USTF0",1617985030472,2.90695,2052.4,2052.3,74.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617985032174,82.137,2053.1,2052.3,74.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617985032374,81.1646,2053.1,2052.3,76.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617985032575,81.1646,2053.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985032774,1.04393121,2053.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985032975,0.05593121,2053.7,2053.0,78.358]
["bitfinex-derivatives","ETHF0:USTF0",1617985033176,0.05597125,2053.8,2053.0,81.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617985033976,0.05599537,2053.9,2053.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985034175,0.05599537,2053.9,2053.0,81.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617985034537,0.67194446,2054.4,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985034538,2.90695,2053.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985034732,3.86635,2053.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985035279,3.86635,2053.1,2052.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617985035577,2.90695,2053.1,2052.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617985036481,2.90695,2052.8,2052.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617985036882,2.90695,2052.8,2052.6,5.27645]
["bitfinex-derivatives","ETHF0:USTF0",1617985037293,2.90695,2052.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985038082,2.90695,2052.8,2052.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985046189,2.90695,2052.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985049997,2.90695,2052.8,2052.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617985050300,2.90695,2052.8,2052.7,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617985060108,2.90695,2052.8,2052.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617985060408,67.83225,2052.8,2052.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617985061810,67.88859567,2052.8,2052.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617985062011,2.96329567,2052.8,2052.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617985062812,2.96329567,2052.8,2052.7,74.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617985063710,2.90695,2052.8,2052.7,74.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617985064010,2.90695,2052.8,2052.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617985065211,67.62515,2052.8,2052.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617985065615,67.62515,2052.8,2052.7,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617985068921,2.96336965,2052.8,2052.7,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617985069345,0.05641965,2052.8,2052.7,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617985069552,0.05644674,2052.9,2052.7,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617985069819,0.45157396,2053.3,2052.7,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617985070019,0.45157396,2053.3,2052.9,64.7039]
["bitfinex-derivatives","ETHF0:USTF0",1617985070519,0.45169117,2053.4,2053.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617985070920,0.45169117,2053.4,2053.3,5.20005]
["bitfinex-derivatives","ETHF0:USTF0",1617985071423,3.35868372,2053.5,2053.3,11.28005]
["bitfinex-derivatives","ETHF0:USTF0",1617985072851,0.45173129,2053.4,2053.3,11.28005]
["bitfinex-derivatives","ETHF0:USTF0",1617985073055,0.45173129,2053.4,2053.3,5.20005]
["bitfinex-derivatives","ETHF0:USTF0",1617985073448,0.45173129,2053.4,2053.3,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617985073727,2.90695,2053.5,2053.3,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617985074128,0.4517126,2053.4,2053.3,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617985074529,3.58461881,2053.5,2053.3,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617985075329,0.45231997,2053.4,2053.3,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617985077630,3.35925362,2053.5,2053.3,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617985078434,0.45230362,2053.5,2053.3,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617985078833,0.67845543,2053.7,2053.5,62.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617985078834,0.45245023,2053.7,2053.5,62.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617985079034,3.35943482,2053.8,2053.5,62.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617985079234,3.35943482,2053.8,2053.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985079734,0.45232459,2053.7,2053.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985079934,0.45232459,2053.7,2053.4,75.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617985080234,0.45232459,2053.7,2053.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617985080635,0.45232459,2053.7,2053.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617985080834,2.90695,2053.8,2053.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985080835,3.58530732,2053.8,2053.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985081237,3.58530732,2053.8,2053.4,69.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617985081238,0.6782036,2053.7,2053.4,69.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617985081936,1.42122862,2053.5,2053.4,69.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617985082337,0.9692,2053.5,2053.4,69.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617985082636,1.42115335,2053.5,2053.4,69.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617985082936,4.32810335,2053.5,2053.4,69.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617985083136,3.87615,2053.5,2053.4,69.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617985085139,3.87615,2053.5,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985085358,0.02822015,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985085856,0.02822015,2053.0,2052.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617985086542,81.87242968,2053.3,2052.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617985086945,2.90695,2053.0,2052.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617985087544,3.87555,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985087745,6.76675,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985088244,7.21812057,2053.0,2052.6,63.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617985088445,7.21812057,2053.0,2048.8,8.65690561]
["bitfinex-derivatives","ETHF0:USTF0",1617985088647,66.5472,2052.6,2052.1,12.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617985088847,0.02820763,2052.5,2052.1,12.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617985089060,3.02870763,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985089449,0.028202,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985090149,78.082,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985090448,78.11018766,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985090950,78.082,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985091150,80.98895,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985091451,81.01713559,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985091650,2.93513559,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985091885,2.90695,2052.4,2052.3,68.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617985092751,2.93513503,2052.4,2052.3,68.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617985093751,2.90695,2052.4,2052.3,68.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617985094653,2.90695,2052.4,2052.3,62.08335]
["bitfinex-derivatives","ETHF0:USTF0",1617985095754,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985096152,2.90695,2052.4,2052.1,12.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617985096553,2.90695,2052.4,2052.2,62.267]
["bitfinex-derivatives","ETHF0:USTF0",1617985097154,3.35736286,2052.4,2052.2,62.267]
["bitfinex-derivatives","ETHF0:USTF0",1617985097454,2.90695,2052.4,2052.2,62.267]
["bitfinex-derivatives","ETHF0:USTF0",1617985101157,0.02809265,2052.3,2052.2,62.267]
["bitfinex-derivatives","ETHF0:USTF0",1617985101759,0.02809265,2052.3,2052.2,68.367]
["bitfinex-derivatives","ETHF0:USTF0",1617985102160,2.93505456,2052.4,2052.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617985102423,0.02811145,2052.5,2052.3,60.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617985102661,0.02811416,2052.6,2052.3,60.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617985102913,0.02811416,2052.6,2052.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985103093,0.02812365,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985103493,0.02812365,2052.7,2052.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617985103889,2.90695,2052.8,2052.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617985104490,2.90695,2052.8,2052.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617985104904,0.02812225,2052.6,2052.3,58.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617985105064,0.02812225,2052.6,2052.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985105265,0.02812225,2052.6,2052.5,11.37905]
["bitfinex-derivatives","ETHF0:USTF0",1617985105466,0.02812225,2052.6,2052.5,5.37905]
["bitfinex-derivatives","ETHF0:USTF0",1617985105664,0.02812462,2052.7,2052.5,11.49905]
["bitfinex-derivatives","ETHF0:USTF0",1617985107468,0.02814987,2052.8,2052.5,11.49905]
["bitfinex-derivatives","ETHF0:USTF0",1617985108569,0.0281779,2053.0,2052.5,11.49905]
["bitfinex-derivatives","ETHF0:USTF0",1617985109268,2.90695,2053.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985109980,80.1142,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985111284,80.5647644,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985111571,1.4357644,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985112981,0.9852,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985113182,1.43576363,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985113576,0.9852,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985113977,3.35747022,2053.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985114177,3.35747022,2053.1,2052.9,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1617985114380,3.35747022,2053.1,2053.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617985115782,3.35747022,2053.1,2053.0,73.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617985116777,2.90695,2053.1,2053.0,73.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617985119085,2.90695,2053.1,2053.0,75.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617985120285,3.35746403,2053.1,2053.0,75.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617985120785,3.35746403,2053.1,2053.0,73.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617985121285,3.35746403,2053.1,2053.0,67.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617985121586,2.90695,2053.1,2053.0,67.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617985122107,3.58239994,2053.1,2053.0,67.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617985123889,2.90695,2053.1,2053.0,67.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617985124090,2.90695,2053.1,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985124290,0.4500638,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985124496,0.44988476,2052.8,2052.1,12.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617985124692,66.8906168,2052.4,2052.1,12.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617985124891,0.02811256,2052.3,2052.1,12.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617985125216,0.02811256,2052.3,2052.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617985126594,0.02810803,2052.4,2052.3,71.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617985126793,0.02810838,2052.5,2052.3,71.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617985126994,0.02810838,2052.5,2052.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617985127395,2.93505838,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985127634,2.93505838,2052.5,2052.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617985127818,2.90695,2052.5,2052.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617985128032,2.93506198,2052.5,2052.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617985128337,0.02810923,2052.6,2052.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617985128726,0.02811512,2052.7,2052.6,56.749]
["bitfinex-derivatives","ETHF0:USTF0",1617985128923,0.02811512,2052.7,2052.6,58.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617985129101,0.02812592,2052.9,2052.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617985129303,0.02812592,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985129702,0.02813242,2053.0,2052.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617985130098,0.02814119,2053.1,2052.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617985130469,0.67538865,2053.7,2052.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617985130470,0.02814607,2053.2,2052.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617985130827,0.02815087,2053.3,2052.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617985131384,0.02815525,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985131596,0.02815593,2053.5,2053.2,5.94545]
["bitfinex-derivatives","ETHF0:USTF0",1617985131800,0.02815593,2053.5,2053.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617985133099,0.02816002,2053.6,2053.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985133300,0.02816002,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985133500,0.02816002,2053.6,2053.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617985133802,0.45056032,2054.0,2053.9,70.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617985134010,0.45056032,2054.0,2053.9,72.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617985134231,3.58279048,2054.2,2053.9,78.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617985134621,0.67561086,2054.1,2053.9,78.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617985134853,0.45048995,2054.0,2053.9,78.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617985135202,0.67559668,2054.1,2053.9,78.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617985135428,0.67559668,2054.1,2053.9,81.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617985135602,0.67559668,2054.1,2053.9,75.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617985135804,2.90695,2054.2,2053.9,75.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617985136012,0.67539585,2054.1,2053.9,73.07345]
["bitfinex-derivatives","ETHF0:USTF0",1617985137014,0.67508957,2054.0,2053.9,70.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617985137218,1.33146096,2054.0,2053.9,70.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617985137453,0.45020525,2054.0,2053.9,73.07345]
["bitfinex-derivatives","ETHF0:USTF0",1617985137611,0.45020525,2054.0,2053.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617985137812,0.45033348,2054.1,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985138013,2.90695,2054.4,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985138014,0.45021563,2054.0,2053.9,5.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617985138314,0.45021563,2054.0,2053.9,11.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617985138517,0.67532345,2054.2,2053.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617985138727,0.67523686,2054.1,2053.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617985138914,0.90031581,2054.3,2053.9,82.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617985139105,0.89989641,2054.1,2053.9,82.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617985139331,3.80663455,2054.0,2053.9,82.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617985139506,4.46271396,2054.0,2053.9,82.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617985140507,3.56302941,2054.0,2053.9,82.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617985141709,3.56302941,2054.0,2053.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617985141908,4.46274234,2054.0,2053.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617985142207,79.5233,2053.8,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985142508,0.44984769,2053.6,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985142908,0.44984769,2053.6,2053.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985143408,2.90695,2053.5,2053.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985145811,0.44991093,2053.7,2053.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985146213,79.97331209,2053.8,2053.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985147071,0.45001209,2053.8,2053.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985147531,0.02813237,2053.5,2053.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985147713,2.90695,2054.0,2053.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985147714,0.02813465,2053.6,2053.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985147913,0.02813465,2053.6,2053.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985148113,0.02813465,2053.6,2053.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985148313,0.02813465,2053.6,2053.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617985148515,0.02814166,2053.7,2053.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617985148717,0.45026655,2054.2,2053.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617985148718,0.02814576,2053.8,2053.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617985148915,0.02815076,2053.9,2053.8,76.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617985149119,0.02815076,2053.9,2053.8,78.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617985149315,0.45030589,2054.2,2053.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985149716,0.45010323,2054.1,2053.8,81.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617985149923,0.45010323,2054.1,2053.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985151015,0.4498881,2054.0,2053.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985151517,3.3568381,2054.0,2053.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985152017,2.90695,2054.0,2053.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985153420,0.02813131,2054.0,2053.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985153647,0.45010101,2054.4,2053.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985153848,0.45010101,2054.4,2053.9,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617985154020,1.12538399,2055.1,2053.9,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617985154021,0.45021247,2054.5,2053.9,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617985154221,0.45021247,2054.5,2054.4,78.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617985154440,0.45016432,2054.6,2054.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617985154630,0.45016432,2054.6,2054.5,78.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617985155027,0.45016432,2054.6,2054.5,84.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617985155225,0.45016432,2054.6,2054.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617985155427,2.90695,2054.6,2054.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617985159028,0.44994444,2055.1,2054.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617985159579,0.44985573,2055.3,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985159760,0.45007388,2055.5,2055.1,67.8492]
["bitfinex-derivatives","ETHF0:USTF0",1617985159969,0.45007388,2055.5,2055.1,73.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617985160183,0.45012743,2055.6,2055.1,73.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617985160374,0.44996395,2055.7,2055.1,73.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617985160550,62.5759255,2055.8,2055.1,73.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617985161336,62.1259,2055.8,2055.1,73.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617985161555,62.1259,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985161930,0.44976483,2055.9,2055.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617985162330,74.006,2055.8,2055.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617985162732,74.006,2055.8,2055.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985163132,74.006,2055.8,2055.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617985163635,0.44923542,2056.0,2055.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617985163837,0.44923542,2056.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985164036,0.44923542,2056.0,2055.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617985164536,63.1359,2055.8,2055.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985164737,63.1359,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985164936,63.1359,2055.8,2055.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617985165640,66.04285,2055.8,2055.7,8.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617985165838,2.90695,2055.8,2055.7,8.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617985169150,2.90695,2055.8,2055.7,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617985170249,2.90695,2055.8,2055.7,8.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617985172055,2.90695,2055.8,2055.7,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617985172561,0.9665,2056.7,2055.8,75.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617985172753,0.43392253,2056.6,2055.8,75.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617985172954,0.43392253,2056.6,2055.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985173555,0.43392253,2056.6,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985173955,0.9787,2056.7,2056.5,59.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617985174357,0.9787,2056.7,2056.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617985175058,0.9787,2056.7,2056.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617985175459,0.9787,2056.7,2056.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985175755,0.9787,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985175861,2.90695,2056.9,2056.7,70.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617985176059,2.90695,2056.9,2056.7,73.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617985176260,2.90695,2056.9,2056.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617985179161,58.7484,2057.7,2056.9,68.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617985179360,1.4160743,2058.6,2056.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617985179561,0.43370644,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985179789,59.16210382,2058.5,2058.0,74.81]
["bitfinex-derivatives","ETHF0:USTF0",1617985180064,0.43370531,2058.4,2058.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617985180262,76.9151,2058.3,2058.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617985180463,0.43368531,2058.2,2058.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617985181566,2.90695,2058.1,2058.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617985181766,3.34064782,2058.1,2058.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617985182966,3.34064782,2058.1,2058.0,8.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617985184170,3.34064782,2058.1,2058.0,72.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617985188574,3.34064782,2058.1,2058.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617985188777,61.1187,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985189179,61.55232691,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985189877,0.43362691,2058.0,2056.4,13.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617985190119,68.2939,2057.4,2056.4,13.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617985190316,71.4724,2057.4,2056.4,13.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617985190779,71.4724,2057.4,2056.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985191179,0.43369165,2057.3,2056.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985191380,1.39509165,2057.3,2056.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985191579,0.9614,2057.3,2056.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985191780,2.90695,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985191980,5.92185,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985192180,5.92185,2056.8,2056.4,13.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617985192885,5.92185,2056.8,2056.4,13.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617985193283,62.72805,2056.8,2056.4,13.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617985193488,5.92185,2056.8,2056.4,13.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617985193718,3.0149,2056.8,2056.7,70.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617985193908,0.9614,2057.3,2056.7,70.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617985194107,0.43376806,2057.2,2056.7,70.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617985194884,0.43376449,2057.1,2056.7,70.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617985195194,0.9614,2057.3,2056.7,70.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617985195405,0.43376928,2057.2,2056.7,70.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617985195786,2.90695,2056.8,2056.7,70.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617985196188,2.90695,2056.8,2056.7,76.7089]
["bitfinex-derivatives","ETHF0:USTF0",1617985201292,2.90695,2056.8,2056.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617985201493,2.90695,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985201494,2.90695,2056.8,2056.4,13.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617985201694,79.1121,2056.6,2056.4,13.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617985201894,2.90695,2056.5,2056.4,13.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617985204195,5.78825,2056.5,2056.4,13.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617985204659,5.78825,2056.5,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985204833,79.1314,2056.4,2054.9,58.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617985205698,79.1314,2056.4,2055.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617985205902,79.1314,2056.4,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985206294,79.1314,2056.4,2055.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985207898,2.90695,2055.6,2055.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985208095,5.25695,2055.6,2055.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985208295,5.25695,2055.6,2054.4,73.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617985208495,71.3263,2055.0,2054.4,73.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617985209024,71.3263,2055.0,2054.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617985209823,71.3263,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985210295,71.3263,2055.0,2054.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617985212095,2.90695,2055.3,2054.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617985212298,79.7825,2055.4,2054.9,11.02965]
["bitfinex-derivatives","ETHF0:USTF0",1617985213937,79.7825,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985214400,79.7825,2055.4,2055.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985216004,82.68945,2055.4,2055.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985217308,2.90695,2055.4,2055.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985217507,70.6815,2056.1,2055.3,67.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617985217707,2.537,2056.4,2055.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985218028,2.537,2056.4,2056.1,4.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617985218907,2.537,2056.4,2056.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985219108,70.6575,2056.8,2056.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985220011,70.6575,2056.8,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985220609,70.6575,2056.8,2056.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617985221349,70.6575,2056.8,2056.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617985221518,30.0,2057.6,2056.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617985221712,65.1086,2057.0,2056.2,61.086]
["bitfinex-derivatives","ETHF0:USTF0",1617985221912,65.1086,2057.0,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985222712,65.1086,2057.0,2056.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617985223913,2.90695,2056.5,2056.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617985225817,2.90695,2056.5,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985226918,2.90695,2056.5,2054.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617985227120,81.7051,2055.9,2055.0,69.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617985227420,81.7051,2055.9,2055.0,56.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617985227620,81.7051,2055.9,2055.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617985228019,81.7051,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985228623,81.7051,2055.9,2055.8,6.10705]
["bitfinex-derivatives","ETHF0:USTF0",1617985228823,81.7051,2055.9,2055.8,12.06705]
["bitfinex-derivatives","ETHF0:USTF0",1617985229925,84.61205,2055.9,2055.8,12.06705]
["bitfinex-derivatives","ETHF0:USTF0",1617985232133,2.90695,2055.9,2055.8,12.06705]
["bitfinex-derivatives","ETHF0:USTF0",1617985232348,80.1906,2056.7,2055.9,69.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617985232725,80.1906,2056.7,2056.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617985232959,79.2077,2056.7,2056.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617985234026,79.2077,2056.7,2056.3,5.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617985234527,79.2077,2056.7,2056.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985234928,80.176,2056.7,2056.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985236029,2.90695,2056.5,2056.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985238932,0.44833062,2057.1,2056.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985239132,0.44833062,2057.1,2056.7,71.889]
["bitfinex-derivatives","ETHF0:USTF0",1617985239532,0.44852011,2057.2,2056.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617985239731,1.42948664,2057.3,2056.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617985240232,0.9807,2057.3,2057.0,5.16685]
["bitfinex-derivatives","ETHF0:USTF0",1617985240732,0.9807,2057.3,2057.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985241149,1.42975825,2057.3,2057.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985241431,1.42975825,2057.3,2057.0,5.16685]
["bitfinex-derivatives","ETHF0:USTF0",1617985241631,0.9807,2057.3,2057.0,5.16685]
["bitfinex-derivatives","ETHF0:USTF0",1617985241832,1.42981956,2057.3,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985242033,2.90695,2057.1,2056.7,74.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617985242837,2.90695,2057.1,2056.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617985243450,3.3563984,2057.1,2056.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617985244937,0.44946422,2057.0,2056.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617985246538,0.44968784,2056.9,2056.7,74.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617985248040,2.90695,2056.8,2056.7,74.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617985248839,3.3567038,2056.8,2056.7,74.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617985250543,3.3567038,2056.8,2056.7,71.889]
["bitfinex-derivatives","ETHF0:USTF0",1617985250844,2.90695,2056.8,2056.7,71.889]
["bitfinex-derivatives","ETHF0:USTF0",1617985254046,3.58190431,2056.8,2056.7,71.889]
["bitfinex-derivatives","ETHF0:USTF0",1617985254248,2.90695,2056.8,2056.7,71.889]
["bitfinex-derivatives","ETHF0:USTF0",1617985254848,3.58195899,2056.8,2056.7,71.889]
["bitfinex-derivatives","ETHF0:USTF0",1617985255248,2.90695,2056.8,2056.7,71.889]
["bitfinex-derivatives","ETHF0:USTF0",1617985255650,6.23985237,2056.8,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985256148,3.33290237,2056.8,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985256355,60.6456,2056.5,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985256552,0.05621313,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985256849,0.05621313,2056.1,2055.6,68.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617985257049,0.05621313,2056.1,2056.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617985257249,0.05621313,2056.1,2055.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985258151,2.96316313,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985258650,0.05620572,2056.2,2056.0,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617985259050,0.05621721,2056.3,2056.2,57.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617985259349,0.05621721,2056.3,2056.2,60.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617985259550,0.05621721,2056.3,2056.2,66.4384]
["bitfinex-derivatives","ETHF0:USTF0",1617985261558,0.05623499,2056.4,2056.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617985262253,0.05623499,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985262453,0.05624881,2056.5,2056.4,72.8297]
["bitfinex-derivatives","ETHF0:USTF0",1617985262856,0.05624881,2056.5,2056.4,75.9797]
["bitfinex-derivatives","ETHF0:USTF0",1617985263056,0.0562648,2056.6,2056.4,75.9797]
["bitfinex-derivatives","ETHF0:USTF0",1617985264392,0.0562648,2056.6,2056.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617985264760,0.05626109,2056.5,2056.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617985266365,2.90695,2056.7,2056.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617985266866,0.0562403,2056.5,2056.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617985273192,0.05627556,2056.6,2056.4,83.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617985273991,0.05627556,2056.6,2056.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617985277977,2.96324567,2056.7,2056.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617985278379,2.96324567,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985278584,2.96324567,2056.7,2056.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985278784,0.05629567,2056.7,2056.6,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617985279078,0.45040812,2057.1,2057.0,80.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617985279277,0.45040812,2057.1,2057.0,83.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617985279478,0.45070709,2057.3,2057.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617985279678,0.45071171,2057.4,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985280177,0.45071171,2057.4,2057.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985280477,0.45079583,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985280878,0.45079583,2057.5,2057.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985282277,63.0778886,2057.6,2057.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985283378,62.6272,2057.6,2057.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985287182,0.45032865,2057.8,2057.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985287783,0.45034613,2057.9,2057.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985287983,0.67565067,2058.3,2057.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985288183,0.67565067,2058.3,2058.2,71.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617985288384,5.067e-05,2058.3,2058.2,76.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617985288584,0.90152652,2058.8,2058.3,79.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617985288792,0.90152652,2058.8,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985288991,2.90695,2059.0,2058.4,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617985290588,2.90695,2059.0,2058.9,4.98335]
["bitfinex-derivatives","ETHF0:USTF0",1617985290787,0.90142873,2059.6,2058.9,4.98335]
["bitfinex-derivatives","ETHF0:USTF0",1617985290988,0.43336638,2059.5,2058.9,10.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617985291588,0.90142873,2059.6,2058.9,10.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617985291989,0.90087561,2059.8,2058.9,10.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617985292288,0.43326723,2059.7,2058.9,10.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617985292490,0.43326723,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985292689,0.43326723,2059.7,2059.6,4.87715]
["bitfinex-derivatives","ETHF0:USTF0",1617985292990,0.43326723,2059.7,2059.6,10.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617985293388,0.43326591,2059.7,2059.6,10.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617985293589,0.43326757,2059.8,2059.6,10.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617985293790,0.43325688,2059.9,2059.6,10.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617985293991,0.43325063,2060.0,2059.6,10.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617985294393,0.43324399,2060.1,2059.6,10.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617985294639,2.90695,2059.7,2059.6,10.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617985294994,3.34021136,2059.7,2059.6,10.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617985295894,3.34021136,2059.7,2059.6,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617985297309,3.34021136,2059.7,2059.4,65.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617985297496,0.43327434,2059.6,2059.4,65.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617985298095,0.43327434,2059.6,2059.5,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1617985299396,0.43327434,2059.6,2059.5,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1617985299597,0.43327434,2059.6,2058.3,13.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617985299797,73.0076,2059.5,2058.3,13.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617985300097,0.43327493,2059.4,2058.3,13.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617985300297,0.43327493,2059.4,2058.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985300497,0.43327493,2059.4,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985300798,73.0076,2059.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985300998,0.43328003,2059.4,2059.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617985301500,74.9166,2060.0,2059.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617985301699,0.43327506,2059.9,2059.5,68.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617985302800,2.90695,2059.6,2059.5,68.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617985303001,3.3402307,2059.6,2059.5,68.7775]
["bitfinex-derivatives","ETHF0:USTF0",1617985303501,3.3402307,2059.6,2059.5,74.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617985304701,3.3402307,2059.6,2059.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985305102,3.3402307,2059.6,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985305603,0.43325489,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985306103,0.43325489,2059.5,2059.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617985307105,0.43325489,2059.5,2059.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617985307703,60.77925489,2059.5,2059.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617985309105,0.43325489,2059.5,2059.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617985309404,0.43325489,2059.5,2059.4,55.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617985309606,0.43325489,2059.5,2059.4,63.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617985319721,2.90695,2059.6,2059.4,63.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617985321425,2.90695,2059.6,2059.4,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1617985321625,2.90695,2059.6,2059.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617985322429,2.90695,2059.6,2059.4,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1617985323330,2.77691858,2059.5,2059.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617985324533,0.43321858,2059.5,2059.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617985324732,59.98481858,2059.5,2059.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617985326032,59.98481858,2059.5,2058.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985326232,0.43323665,2059.4,2058.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985326634,2.45483665,2059.4,2058.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985326834,2.0216,2059.4,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985327234,2.0216,2059.4,2059.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985328135,59.5516,2059.5,2059.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985328335,0.43324278,2059.4,2059.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985328735,2.90695,2059.1,2059.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985331440,5.67425,2059.1,2059.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985331641,35.67425,2059.1,2057.5,13.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617985331842,65.7,2059.0,2057.5,13.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617985332041,95.7,2059.0,2057.5,13.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617985332443,0.43332131,2058.9,2057.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617985332843,0.43332131,2058.9,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985333242,0.43332131,2058.9,2058.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617985333842,0.43332131,2058.9,2058.8,60.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617985334048,0.9719,2059.2,2058.8,60.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617985334245,0.9719,2059.2,2058.8,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617985334445,0.9719,2059.2,2059.1,60.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617985334644,0.9719,2059.2,2058.8,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617985334845,0.9719,2059.2,2059.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617985335347,2.90695,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985335544,2.90695,2059.3,2059.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617985344256,2.90695,2059.3,2059.0,73.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617985344551,0.4332221,2059.2,2059.0,73.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617985344749,0.4332221,2059.2,2057.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985344962,54.8524,2059.1,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985345550,0.43324794,2059.0,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985346354,54.8524,2059.1,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985346552,0.43323766,2059.0,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985347051,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985347551,0.9704,2059.2,2058.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617985347952,0.4332038,2059.1,2058.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617985348554,0.9704,2059.2,2058.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617985349056,0.9704,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985349459,1.40356222,2059.2,2059.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617985349861,0.9704,2059.2,2059.1,11.66525]
["bitfinex-derivatives","ETHF0:USTF0",1617985351661,2.90695,2059.4,2059.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617985351861,0.43314224,2059.3,2059.1,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617985352725,0.43314224,2059.3,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985355462,0.43314224,2059.3,2059.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617985355662,0.43314224,2059.3,2059.2,8.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617985355863,2.90695,2059.4,2059.3,81.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617985356063,3.34008804,2059.4,2059.3,81.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617985356299,3.34008804,2059.4,2059.3,87.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617985356764,2.90695,2059.4,2059.3,87.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617985363570,2.90695,2059.4,2059.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985365870,73.61129496,2060.0,2059.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985366071,0.43301073,2059.9,2059.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985366470,72.9327,2060.0,2059.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985366771,72.9327,2060.0,2059.9,60.755]
["bitfinex-derivatives","ETHF0:USTF0",1617985367072,76.27265813,2060.0,2059.9,63.66195]
["bitfinex-derivatives","ETHF0:USTF0",1617985367270,76.27265813,2060.0,2059.9,69.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617985367472,4.01937439,2060.0,2059.9,11.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617985368373,3.58636626,2060.0,2059.9,11.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617985368673,4.01937265,2060.0,2059.9,11.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617985369076,4.01937265,2060.0,2059.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617985369077,3.33995639,2060.0,2059.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617985369674,4.24615237,2060.0,2059.9,11.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617985370973,4.24615237,2060.0,2059.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617985371674,3.33995639,2060.0,2059.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617985372375,4.4732704,2060.0,2059.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617985372797,3.33995639,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985373575,3.33995639,2060.0,2059.4,74.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617985373775,0.43304964,2059.9,2059.4,74.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617985374175,4.1019376,2059.6,2059.4,74.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617985374381,4.1019376,2059.6,2059.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617985374576,4.74090412,2059.6,2059.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617985375180,7.64785412,2059.6,2059.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617985376081,7.64785412,2059.6,2059.4,74.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617985376281,0.63925003,2059.5,2059.4,74.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617985376482,1.54695611,2059.5,2059.4,74.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617985376899,0.63925003,2059.5,2059.4,80.5226]
["bitfinex-derivatives","ETHF0:USTF0",1617985377116,0.68086727,2059.5,2059.4,83.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617985377586,0.90817142,2059.6,2059.4,83.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617985377786,0.68116132,2059.5,2059.4,86.21685]
["bitfinex-derivatives","ETHF0:USTF0",1617985381290,0.90820631,2059.6,2059.4,86.21685]
["bitfinex-derivatives","ETHF0:USTF0",1617985381491,1.54812767,2059.6,2059.4,86.21685]
["bitfinex-derivatives","ETHF0:USTF0",1617985381792,0.90820631,2059.6,2059.4,83.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617985381992,0.63992115,2059.5,2059.4,83.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617985382294,72.8159,2059.5,2059.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985382496,76.5840658,2059.5,2059.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985382693,78.64685253,2059.5,2059.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985382991,78.64685253,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985383292,80.64578302,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985385593,80.64578302,2059.5,2058.7,62.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617985385794,7.82988302,2059.5,2058.2,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1617985385996,62.6868,2059.0,2058.2,76.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617985386294,65.1992,2059.0,2058.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617985387198,65.1992,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985387697,62.6868,2059.0,2058.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617985388597,63.36748862,2059.0,2058.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617985388997,63.36748862,2059.0,2058.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985389197,66.27443862,2059.0,2058.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985389397,66.27443862,2059.0,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985389598,69.82453862,2059.0,2058.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985389798,7.13773862,2059.0,2058.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985390217,0.6805472,2058.9,2058.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985390403,6.45705,2059.0,2058.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985390404,0.68038163,2058.8,2058.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985391199,3.58726558,2058.7,2058.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985391600,3.58726558,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985391816,2.90695,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985392007,3.58714448,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985393028,0.68007425,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985393801,3.81331989,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985394001,73.0396,2058.5,2057.8,72.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617985394204,76.80565896,2058.5,2057.8,72.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617985394602,3.76605896,2058.5,2056.9,13.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617985394802,61.3503,2057.4,2056.9,13.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617985395102,64.5056,2057.4,2056.9,13.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617985395302,64.5056,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985395503,3.1553,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985395803,3.1553,2057.4,2057.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617985396003,3.1553,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985397105,3.1553,2057.4,2057.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617985397405,6.06225,2057.4,2057.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617985398606,6.06225,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985398808,6.06225,2057.4,2056.9,13.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617985399354,3.1553,2057.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985399508,3.1553,2057.4,2057.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617985399951,0.67832652,2058.0,2057.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617985400108,66.4088,2057.2,2057.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617985400409,68.8773,2057.2,2057.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617985401435,2.90695,2057.1,2057.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617985402415,5.57695,2057.1,2057.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617985404418,5.57695,2057.1,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985405123,5.57695,2057.1,2057.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985405619,5.57695,2057.1,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985405919,5.57695,2057.1,2055.8,80.2674]
["bitfinex-derivatives","ETHF0:USTF0",1617985405920,70.3448,2056.9,2055.8,80.2674]
["bitfinex-derivatives","ETHF0:USTF0",1617985406618,70.3448,2056.9,2055.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617985407320,70.3448,2056.9,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985409522,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985410725,2.90695,2056.7,2056.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617985411141,77.5755,2057.3,2056.7,58.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617985411340,0.9659,2056.8,2056.7,60.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617985411724,0.9659,2056.8,2056.7,66.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617985413528,0.9659,2056.8,2056.7,69.53285]
["bitfinex-derivatives","ETHF0:USTF0",1617985413927,2.90695,2057.2,2056.7,69.53285]
["bitfinex-derivatives","ETHF0:USTF0",1617985415030,2.90695,2057.2,2056.7,67.49385]
["bitfinex-derivatives","ETHF0:USTF0",1617985415433,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985417236,2.90695,2057.2,2057.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617985423037,0.9669,2057.4,2057.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617985423237,0.9669,2057.4,2057.3,71.949]
["bitfinex-derivatives","ETHF0:USTF0",1617985423538,2.90695,2057.7,2057.3,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1617985423740,2.90695,2057.7,2057.4,71.928]
["bitfinex-derivatives","ETHF0:USTF0",1617985424139,2.90695,2057.7,2057.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617985425540,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985426140,2.90695,2057.7,2057.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617985427842,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985430747,4.87825,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985431247,57.6309,2057.6,2057.3,66.888]
["bitfinex-derivatives","ETHF0:USTF0",1617985431452,2.90695,2057.4,2057.3,69.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617985431649,2.90695,2057.4,2056.6,12.7911]
["bitfinex-derivatives","ETHF0:USTF0",1617985431849,57.6393,2057.1,2056.6,88.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617985432049,60.7481,2057.1,2056.6,88.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617985432451,60.7481,2057.1,2056.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985432854,3.1088,2057.1,2056.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985433454,2.90695,2057.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985433652,2.90695,2057.4,2057.1,72.156]
["bitfinex-derivatives","ETHF0:USTF0",1617985433853,2.90695,2057.4,2057.1,78.206]
["bitfinex-derivatives","ETHF0:USTF0",1617985435555,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985435957,2.90695,2057.4,2057.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617985437459,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985437659,2.90695,2057.4,2057.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985438159,2.90695,2057.4,2055.8,13.2732]
["bitfinex-derivatives","ETHF0:USTF0",1617985438160,32.90695,2057.4,2056.1,56.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617985438361,80.6815,2057.3,2056.1,56.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617985438961,80.6815,2057.3,2056.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617985439762,110.6815,2057.3,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985440565,80.6815,2057.3,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985441568,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985444396,5.01635,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985449381,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985449623,2.90695,2056.7,2056.6,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617985449856,79.8084,2057.4,2056.6,11.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617985450026,79.8084,2057.4,2056.9,81.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617985450521,79.8084,2057.4,2057.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985451276,76.1846,2058.0,2057.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985451476,0.43343998,2057.9,2057.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985451776,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985456779,2.90695,2057.1,2057.0,5.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617985456979,2.90695,2057.1,2057.0,11.96435]
["bitfinex-derivatives","ETHF0:USTF0",1617985458181,2.90695,2057.1,2057.0,5.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617985459083,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985460685,5.54235,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985461889,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985462292,2.90695,2057.1,2057.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617985462693,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985462891,64.7713,2057.0,2056.0,81.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617985463700,64.7713,2057.0,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985464193,64.7713,2057.0,2056.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617985465394,64.7713,2057.0,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985465694,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985465894,5.69175,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985470703,5.69175,2056.4,2056.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617985471105,63.22585,2056.4,2056.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617985473107,5.69175,2056.4,2056.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617985473507,2.95209835,2057.2,2056.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617985473708,0.05619835,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985474110,0.05619835,2057.2,2057.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985474310,0.05622894,2057.3,2057.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985474510,65.1726,2057.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985474511,0.05624748,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985475916,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985476517,2.96319472,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985477920,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985480027,2.90695,2057.1,2057.0,2.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617985480826,56.9373,2057.0,2056.5,72.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617985481125,0.05631665,2056.9,2056.0,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617985481632,77.4921,2056.3,2056.0,13.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617985481848,80.3944,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985482229,80.3944,2056.3,2056.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617985485834,77.4921,2056.3,2056.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617985486337,2.90695,2056.5,2056.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617985487537,2.90695,2056.5,2056.4,79.3711]
["bitfinex-derivatives","ETHF0:USTF0",1617985487939,2.90695,2056.5,2056.4,85.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617985490844,2.90695,2056.5,2056.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617985491044,77.3588,2056.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985491745,77.3588,2056.4,2056.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985493349,77.3588,2056.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985493851,77.3588,2056.4,2055.6,62.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617985494051,77.3588,2056.4,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985494651,77.3588,2056.4,2056.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985495252,2.44596929,2056.5,2056.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985495961,2.90695,2056.2,2056.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617985499459,2.90695,2056.2,2056.1,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617985499960,2.90695,2056.2,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985500260,77.6221,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985502067,77.6221,2056.1,2056.0,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617985502668,77.6221,2056.1,2056.0,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617985504671,2.935114,2056.2,2056.0,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617985504971,2.90695,2056.2,2056.0,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617985505172,2.93511024,2056.2,2056.0,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617985510875,58.8984,2056.0,2055.1,13.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617985511078,61.4095,2056.0,2055.1,13.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617985511576,2.5111,2056.0,2055.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985511781,32.5111,2056.0,2055.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985511998,32.5111,2056.0,2053.9,74.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617985512276,5.18225,2055.1,2054.0,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617985512587,5.18225,2055.1,2054.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617985514177,5.18225,2055.1,2054.9,3.82185]
["bitfinex-derivatives","ETHF0:USTF0",1617985514780,5.18225,2055.1,2054.9,3.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617985524607,35.18225,2055.1,2054.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1617985525193,5.18225,2055.1,2054.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617985525423,2.90695,2055.1,2054.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617985525593,2.90695,2055.1,2054.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617985525801,55.2546,2054.9,2054.4,66.5422]
["bitfinex-derivatives","ETHF0:USTF0",1617985526400,55.2546,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985527898,55.2546,2054.9,2054.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617985528596,56.2298,2054.9,2054.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617985528997,56.2298,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985529798,55.2546,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985532500,58.16155,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985533304,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985533606,0.9741,2055.5,2054.8,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617985533805,0.02800164,2055.9,2054.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617985534006,64.76909567,2056.0,2054.9,71.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617985534208,64.7411,2056.0,2055.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617985534408,64.7411,2056.0,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985534608,64.7411,2056.0,2055.8,5.11755]
["bitfinex-derivatives","ETHF0:USTF0",1617985537809,64.7411,2056.0,2055.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617985538110,64.7411,2056.0,2055.8,5.11755]
["bitfinex-derivatives","ETHF0:USTF0",1617985538910,64.7411,2056.0,2055.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617985545318,2.90695,2056.2,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985545522,75.6492,2055.9,2054.8,79.74]
["bitfinex-derivatives","ETHF0:USTF0",1617985546319,75.6492,2055.9,2054.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985546520,75.6492,2055.9,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985546919,75.6492,2055.9,2055.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617985547322,0.02804657,2056.3,2055.8,8.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617985547520,56.7665,2056.1,2055.8,8.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617985547927,0.02804657,2056.3,2055.8,8.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617985548144,0.02804657,2056.3,2056.1,69.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617985548643,0.02805554,2056.4,2056.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617985548922,0.02806259,2056.5,2056.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617985549635,0.02807204,2056.6,2056.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617985549844,0.02807969,2056.7,2056.5,79.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617985550124,0.02808637,2056.8,2056.5,79.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617985550324,0.02808637,2056.8,2056.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617985550524,0.02808947,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985550928,0.02808947,2056.9,2056.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985551326,2.93504439,2057.0,2056.9,55.2128]
["bitfinex-derivatives","ETHF0:USTF0",1617985551727,2.90695,2057.0,2056.9,61.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617985552428,2.93505721,2057.0,2056.9,61.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617985552628,2.90695,2057.0,2056.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617985553129,2.90695,2057.0,2056.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617985553130,68.5838,2056.9,2056.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617985553328,68.5838,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985553830,68.5838,2056.9,2056.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617985554630,68.5838,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985555331,2.93505418,2057.0,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985555534,0.02810078,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985557033,0.02809466,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985558435,74.9960991,2056.9,2056.7,5.63725]
["bitfinex-derivatives","ETHF0:USTF0",1617985559542,0.0280991,2056.9,2056.7,5.63725]
["bitfinex-derivatives","ETHF0:USTF0",1617985559742,0.0280991,2056.9,2056.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617985559996,2.9350577,2057.0,2056.9,81.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617985560174,0.02812013,2057.2,2056.9,81.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617985560345,0.02812013,2057.2,2056.9,87.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617985560642,0.02812013,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985561044,0.02812013,2057.2,2057.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985561647,2.93507136,2057.3,2057.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985563447,0.02812136,2057.3,2057.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985565450,60.47752136,2057.3,2057.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985567875,0.02812136,2057.3,2057.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985569652,78.7451,2057.2,2057.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985570654,81.65205,2057.2,2057.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985571452,81.65205,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985571752,81.68017332,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985574553,78.77322332,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985574753,78.77322332,2057.2,2057.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617985574954,78.7451,2057.2,2057.1,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617985575659,78.7451,2057.2,2057.1,11.21425]
["bitfinex-derivatives","ETHF0:USTF0",1617985576259,0.02814716,2057.3,2057.1,11.21425]
["bitfinex-derivatives","ETHF0:USTF0",1617985576463,0.02814904,2057.4,2057.3,54.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617985576863,0.02814904,2057.4,2057.3,60.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617985582068,0.02814969,2057.5,2057.3,60.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617985582870,0.02814969,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985583270,0.02814969,2057.5,2057.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617985587494,0.05628127,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985588678,0.05628127,2057.5,2057.4,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985590981,0.05628127,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985591993,2.96328306,2057.6,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985592484,0.02816826,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985592997,0.02816826,2057.5,2057.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985596791,0.02816826,2057.5,2057.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985597292,2.93511826,2057.5,2057.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985597991,2.93511826,2057.5,2057.4,10.76365]
["bitfinex-derivatives","ETHF0:USTF0",1617985599796,2.93511826,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985601699,2.93511826,2057.5,2057.4,5.53205]
["bitfinex-derivatives","ETHF0:USTF0",1617985603897,2.93511826,2057.5,2057.4,11.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617985607400,73.23261826,2057.5,2057.4,11.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617985610306,70.32566826,2057.5,2057.4,8.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617985611306,70.35383359,2057.5,2057.4,8.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617985611706,73.26078359,2057.5,2057.4,11.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617985614411,73.20445,2057.5,2057.4,11.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617985618019,2.90695,2057.5,2057.4,11.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617985618217,0.45122284,2057.6,2057.4,11.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617985618519,0.45141465,2057.7,2057.5,59.7556]
["bitfinex-derivatives","ETHF0:USTF0",1617985618716,0.45141465,2057.7,2057.4,11.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617985618916,0.67695533,2057.9,2057.4,5.53205]
["bitfinex-derivatives","ETHF0:USTF0",1617985618917,0.05644782,2057.6,2057.4,5.53205]
["bitfinex-derivatives","ETHF0:USTF0",1617985619216,0.05644782,2057.6,2057.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985619417,0.02823779,2057.6,2057.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985619817,0.02824239,2057.7,2057.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985620117,0.02824755,2057.8,2057.6,66.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617985620520,0.02824755,2057.8,2057.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617985621820,0.02824755,2057.8,2057.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617985622619,0.05649511,2057.9,2057.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617985623021,0.05655499,2058.0,2057.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617985623422,0.0565755,2057.9,2057.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617985623823,0.05657813,2058.1,2057.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617985624026,0.05660197,2058.2,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985624223,0.05660197,2058.2,2057.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617985624423,1.43621572,2058.5,2057.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617985624622,1.43621572,2058.5,2058.2,79.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617985624823,0.9834,2058.5,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985625072,0.9834,2058.5,2058.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617985625278,0.9834,2058.5,2058.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617985625722,1.42054689,2059.0,2058.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985625924,1.42054689,2059.0,2058.9,62.37685]
["bitfinex-derivatives","ETHF0:USTF0",1617985626123,0.9669,2059.0,2058.9,62.37685]
["bitfinex-derivatives","ETHF0:USTF0",1617985626442,0.9669,2059.0,2058.9,68.36685]
["bitfinex-derivatives","ETHF0:USTF0",1617985629928,0.9669,2059.0,2058.9,11.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617985630148,0.9669,2059.0,2058.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617985631529,0.9669,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985632933,0.9669,2059.0,2058.9,5.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617985633332,0.9669,2059.0,2058.9,11.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617985638336,2.90695,2059.5,2058.9,11.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617985639837,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985640037,2.90695,2059.5,2059.4,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1617985640241,2.90695,2059.5,2059.4,11.80275]
["bitfinex-derivatives","ETHF0:USTF0",1617985641139,2.90695,2059.5,2059.4,92.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617985641940,2.90695,2059.5,2059.4,11.80275]
["bitfinex-derivatives","ETHF0:USTF0",1617985642139,58.40415,2059.5,2059.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617985645644,2.90695,2059.5,2059.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617985646047,2.90695,2059.5,2059.4,12.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617985649052,2.90695,2059.5,2059.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617985655164,2.90695,2059.5,2059.4,74.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617985662678,2.90695,2059.5,2059.4,77.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617985664780,2.90695,2059.5,2059.4,74.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617985664981,5.33885,2059.5,2059.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617985665582,71.96955,2059.5,2059.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617985668688,5.33885,2059.5,2059.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617985668888,2.90695,2059.5,2059.4,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617985674295,2.90695,2059.5,2059.4,11.83665]
["bitfinex-derivatives","ETHF0:USTF0",1617985676097,2.90695,2059.5,2058.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617985676098,80.5057,2059.4,2058.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617985676299,30.0,2059.4,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985676499,32.0,2059.3,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985676698,32.0,2059.3,2057.3,61.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617985676699,80.5291,2058.5,2057.3,61.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617985676998,3.9796,2058.5,2057.0,27.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617985677205,66.763,2057.2,2057.0,27.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617985677400,66.763,2057.2,2057.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985678004,66.763,2057.2,2056.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617985678203,66.763,2057.2,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985678402,66.763,2057.2,2057.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985678703,2.90695,2057.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985678902,2.90695,2057.5,2057.2,54.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617985679302,2.90695,2057.5,2057.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617985680404,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985680905,2.90695,2057.5,2057.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985681104,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985681305,2.90695,2057.5,2057.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617985682206,0.9616,2058.5,2057.6,73.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617985682408,0.9616,2058.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985682807,0.9616,2058.5,2058.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617985683007,0.9616,2058.5,2058.2,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617985683215,63.9275,2058.2,2056.4,70.6066]
["bitfinex-derivatives","ETHF0:USTF0",1617985683508,32.0,2058.1,2056.3,12.814]
["bitfinex-derivatives","ETHF0:USTF0",1617985683709,66.6686,2056.6,2056.3,12.814]
["bitfinex-derivatives","ETHF0:USTF0",1617985683913,66.6686,2056.6,2056.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985684308,66.6686,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985684709,66.6686,2056.6,2056.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985685109,2.7224,2056.6,2056.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985685410,0.44983074,2058.4,2056.6,65.0397]
["bitfinex-derivatives","ETHF0:USTF0",1617985685611,3.94854775,2058.5,2056.6,65.0397]
["bitfinex-derivatives","ETHF0:USTF0",1617985685910,3.4986,2058.5,2056.7,8.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617985686111,0.9616,2058.5,2056.7,8.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617985686410,0.9616,2058.5,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985686610,78.791,2058.4,2058.0,5.06935]
["bitfinex-derivatives","ETHF0:USTF0",1617985686809,78.791,2058.4,2058.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617985688412,78.791,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985690016,78.791,2058.4,2058.0,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617985690017,0.9856,2058.4,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985690217,0.9856,2058.4,2056.8,79.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617985690218,81.362,2058.3,2056.8,79.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617985690416,4.1251,2058.4,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985690817,4.1251,2058.4,2057.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985691016,6.1251,2058.4,2057.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985691815,54.4731,2057.7,2057.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985692115,57.0468,2057.7,2056.3,93.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617985692315,57.2375,2057.2,2056.4,61.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617985692516,62.89485,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985693015,2.7504,2057.2,2057.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985693837,75.7088,2058.1,2057.2,77.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617985694243,75.7088,2058.1,2057.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985694516,75.7088,2058.1,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985694715,75.7088,2058.1,2057.8,5.69805]
["bitfinex-derivatives","ETHF0:USTF0",1617985694915,75.7088,2058.1,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617985696616,2.90695,2058.0,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617985697721,2.90695,2058.0,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985698519,2.90695,2058.0,2057.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617985698820,2.90695,2058.0,2057.9,8.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617985699319,0.45066842,2058.6,2057.9,8.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617985699519,65.3559,2058.4,2058.0,54.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617985700521,65.3559,2058.4,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985701123,65.3559,2058.4,2058.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617985702024,30.0,2058.4,2056.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1617985702223,59.7539,2058.1,2056.2,63.5183]
["bitfinex-derivatives","ETHF0:USTF0",1617985702424,30.0,2058.1,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985702724,59.7539,2057.1,2056.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617985702927,62.4457,2057.1,2056.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617985703127,2.6918,2057.1,2055.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617985703325,2.6918,2057.1,2057.0,56.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617985703525,2.6918,2057.1,2057.0,58.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617985703724,0.45052601,2058.1,2057.0,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617985703925,0.45057376,2058.2,2057.7,56.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617985704526,2.90695,2057.8,2057.7,56.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617985705326,2.90695,2057.8,2057.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617985705928,82.84705,2057.8,2057.5,74.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617985706929,2.90695,2057.8,2057.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617985707129,2.90695,2057.8,2057.6,7.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617985708730,2.90695,2057.8,2057.6,78.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617985713742,67.7283,2058.3,2057.6,78.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617985714544,67.7283,2058.3,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985715042,67.7283,2058.3,2057.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985716543,2.90695,2058.0,2057.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617985719446,2.90695,2058.0,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985722947,2.90695,2058.0,2057.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985723550,67.7283,2058.3,2057.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985723751,0.45104332,2058.4,2057.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985723951,62.985,2058.3,2058.0,62.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617985724151,62.985,2058.3,2058.0,65.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617985724651,2.90695,2058.1,2058.0,65.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617985731057,62.985,2058.3,2058.0,65.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617985732660,2.90695,2058.1,2058.0,65.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617985733658,0.45097501,2058.4,2058.0,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1617985733958,0.45144721,2058.7,2058.3,69.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617985734459,0.45153101,2058.8,2058.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617985734659,0.45162309,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985734859,0.45162309,2058.9,2058.8,76.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617985735062,0.45172199,2059.0,2058.8,82.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617985736764,3.35896752,2059.1,2058.8,82.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617985737061,0.43320134,2059.0,2058.8,82.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617985737361,0.88523982,2059.0,2058.8,82.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617985737561,3.35904742,2059.1,2058.8,82.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617985738263,2.90695,2059.1,2058.8,9.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617985738464,83.94509365,2059.1,2058.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985739376,0.43319697,2059.0,2058.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985739880,0.45214188,2059.0,2058.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985740083,81.03816316,2059.1,2058.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985740863,81.03816316,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985741163,81.03816316,2059.1,2059.0,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1617985741764,80.586,2059.1,2059.0,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1617985742264,0.45226446,2059.2,2059.0,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1617985742865,2.90695,2059.1,2059.0,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1617985743165,1.43256446,2059.2,2059.0,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1617985743766,0.45226446,2059.2,2059.0,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1617985744767,3.35921446,2059.2,2059.0,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1617985745771,4.32261446,2059.2,2059.0,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1617985746672,0.4524053,2059.1,2059.0,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1617985746973,0.4524053,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985747175,0.4524053,2059.1,2058.0,77.345]
["bitfinex-derivatives","ETHF0:USTF0",1617985747371,61.5565,2058.4,2058.0,77.345]
["bitfinex-derivatives","ETHF0:USTF0",1617985747571,2.5529,2058.9,2056.7,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617985747772,54.7691,2058.3,2057.8,75.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617985747972,54.7691,2058.3,2058.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617985748271,54.7691,2058.3,2057.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617985748772,54.7691,2058.3,2058.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617985748971,54.7691,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985749174,54.7691,2058.3,2058.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985750273,2.90695,2058.5,2058.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985750775,2.90695,2058.5,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985751976,3.35907349,2058.5,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985753679,0.45209589,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985754983,0.45201205,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985755282,3.16261205,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985756687,2.7106,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985757085,78.0267,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985757287,0.45215343,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985757485,78.0267,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985757486,78.47889497,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985758389,78.47889497,2058.4,2058.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985759189,79.44869497,2058.4,2058.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985760290,78.9965,2058.4,2058.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985760491,81.9689,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985761091,0.45243483,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985761593,82.64769018,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985761791,4.62099018,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985763392,4.62099018,2058.4,2058.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985763594,3.65119018,2058.4,2058.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985763795,0.67879018,2058.4,2058.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985764295,3.58638491,2058.5,2058.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985764495,0.67960469,2058.4,2058.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985766899,2.90695,2058.5,2058.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985767399,3.81344473,2058.5,2058.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985767598,0.67986265,2058.4,2058.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985767897,61.5402,2058.4,2058.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985768697,62.22011802,2058.4,2058.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985770002,61.5402,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985770401,1.29803672,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985770601,3.36343672,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985771101,2.0654,2058.3,2058.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985771502,2.74635979,2058.3,2058.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985771702,0.68095979,2058.3,2058.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985771902,62.22142564,2058.4,2058.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985774907,0.45414002,2058.3,2058.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985778109,0.45509148,2058.4,2058.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617985778311,0.45509148,2058.4,2058.3,70.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617985778709,0.45509148,2058.4,2058.3,76.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617985779209,0.45526833,2058.5,2058.3,76.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617985779709,0.45516699,2058.4,2058.3,76.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617985781911,0.45516699,2058.4,2058.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617985782712,0.4541458,2058.5,2058.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617985782918,0.4541458,2058.5,2058.4,79.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617985783417,0.4541458,2058.5,2058.4,85.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617985784416,0.4541458,2058.5,2058.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617985784616,0.68121869,2058.7,2058.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617985784916,0.68085456,2058.6,2058.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617985785116,0.68085456,2058.6,2058.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617985785318,3.58780456,2058.6,2058.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617985785518,4.20679163,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985785719,0.6810702,2058.7,2058.5,4.87125]
["bitfinex-derivatives","ETHF0:USTF0",1617985785920,0.6810702,2058.7,2058.6,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617985786135,0.45413295,2058.7,2058.6,65.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617985786363,0.45413295,2058.7,2058.6,70.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617985786548,0.45430767,2058.9,2058.6,70.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617985787325,0.45430767,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985787821,0.45430767,2058.9,2058.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985788922,0.45411051,2059.0,2058.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985791627,0.4539474,2058.9,2058.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985793431,3.3608974,2058.9,2058.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985793635,2.90695,2058.9,2058.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985794136,0.68135624,2059.0,2058.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985795235,0.68135624,2059.0,2058.8,82.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617985795535,3.58867841,2058.9,2058.8,82.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617985795746,4.20784706,2058.9,2058.8,82.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617985796135,3.52611865,2058.9,2058.8,82.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617985796734,3.52611865,2058.9,2058.8,79.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617985796935,7.57752493,2058.9,2058.8,79.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617985797235,8.01078504,2058.9,2058.8,79.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617985797434,7.10187876,2058.9,2058.8,79.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617985797635,7.10187876,2058.9,2058.8,73.3978]
["bitfinex-derivatives","ETHF0:USTF0",1617985800238,7.10187876,2058.9,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985800437,6.66861865,2058.9,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985800637,1.53198599,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985801039,1.53198599,2058.8,2058.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617985803642,2.90695,2058.9,2058.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617985803841,0.90951855,2058.8,2058.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617985807247,4.04370899,2058.9,2058.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617985807848,4.04370899,2058.9,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985808051,63.0812,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985808250,66.07692067,2058.7,2057.7,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617985808450,67.2324228,2058.7,2057.7,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617985808651,0.05679721,2057.8,2057.7,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617985809051,0.05679721,2057.8,2057.7,19.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617985809551,0.05679721,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985809952,2.90695,2057.9,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985811453,3.36080539,2057.9,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985812954,0.45378625,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985813158,3.45878625,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985813760,3.005,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985814958,3.45855979,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985815759,0.45355979,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985815960,3.3605463,2057.9,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985817278,71.2990463,2057.9,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985820562,0.45353496,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985821164,2.66603496,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985822369,71.29897945,2057.9,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985823671,0.45334106,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985824170,71.29872793,2057.9,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985824371,68.39177793,2057.9,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985825873,0.45327793,2057.9,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985826475,76.6031,2058.0,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985826673,0.45324176,2057.9,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985829481,0.45311715,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985830280,3.36030023,2057.9,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985830583,0.45332355,2057.8,2057.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985831797,0.45332355,2057.8,2056.4,13.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617985831984,76.7765,2057.4,2056.7,64.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617985832232,79.27312865,2057.4,2056.7,64.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617985832438,0.05661943,2057.3,2056.7,64.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617985832584,0.05661943,2057.3,2056.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985833686,0.05661943,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985833985,0.05661641,2057.4,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985834186,3.58633086,2057.9,2057.3,66.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617985834187,0.05663311,2057.5,2057.3,66.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617985834386,0.05664016,2057.6,2057.3,66.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617985834584,0.05664016,2057.6,2057.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617985835885,0.05664016,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985836185,0.05666654,2057.7,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985836386,0.05666654,2057.7,2057.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985837386,0.05669113,2057.6,2057.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985837988,0.05669524,2057.7,2057.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985838688,0.05670158,2057.6,2057.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985839490,2.78036894,2057.8,2057.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985840891,0.45356894,2057.8,2057.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985841091,0.05671012,2057.6,2057.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985843294,0.05670658,2057.7,2057.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617985843495,0.05670658,2057.7,2057.6,73.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617985843896,0.05670658,2057.7,2057.6,79.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617985849006,0.05670658,2057.7,2057.6,81.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617985850008,0.05670396,2057.8,2057.6,81.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617985850809,0.05670396,2057.8,2057.6,79.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617985851211,0.0566969,2057.7,2057.6,79.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617985851911,0.05670131,2057.8,2057.6,79.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617985852114,0.05670131,2057.8,2057.6,82.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617985853616,0.05670701,2057.9,2057.6,82.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617985853816,0.05670701,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985854316,0.05670701,2057.9,2057.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617985854718,0.45365608,2058.2,2057.9,58.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617985854916,0.45365608,2058.2,2057.9,60.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617985855117,0.45365608,2058.2,2058.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985855317,3.97278063,2059.5,2058.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985855318,0.45378895,2058.3,2058.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985855718,0.45378895,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985855920,0.45407593,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985856119,0.45407593,2058.6,2058.2,11.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617985857121,0.45378388,2058.7,2058.2,11.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617985857328,0.45378006,2058.6,2058.2,11.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617985857523,0.45372635,2058.7,2058.2,11.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617985857822,59.8797,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985858223,59.8797,2058.7,2058.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985859426,60.33273379,2058.7,2058.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985859931,0.45303379,2058.7,2058.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985862433,0.45315775,2058.8,2058.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985864198,0.45318419,2058.9,2058.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985864386,1.13296047,2059.5,2058.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985864571,0.45328216,2059.0,2058.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985864756,0.67992324,2059.2,2058.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985864958,0.90656432,2059.4,2058.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985864959,0.02834289,2058.8,2058.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985865154,0.68022937,2059.4,2058.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985865543,0.68048302,2059.6,2058.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617985865768,0.68048302,2059.6,2058.6,98.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617985865970,0.68048302,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985866235,0.6803257,2059.7,2059.6,77.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617985866436,1.13387616,2060.1,2059.6,77.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617985866635,0.68028042,2059.7,2059.6,80.4735]
["bitfinex-derivatives","ETHF0:USTF0",1617985867235,0.68028042,2059.7,2059.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617985868736,0.90704056,2059.9,2059.7,54.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617985869036,0.90684711,2060.1,2059.7,54.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617985869336,2.06155291,2060.2,2059.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617985869837,2.06155291,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985870237,2.06155291,2060.2,2060.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985870838,0.90664112,2060.2,2060.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985871138,0.90641541,2060.3,2060.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985871539,74.1581,2060.2,2060.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985874640,1.88149033,2060.4,2060.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985875041,0.9756,2060.4,2060.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617985875842,0.9756,2060.4,2060.3,75.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617985876243,0.9756,2060.4,2060.3,81.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617985881148,0.9756,2060.4,2060.3,84.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617985888253,0.9756,2060.4,2060.3,8.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617985910083,0.9756,2060.4,2060.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617985910580,0.9756,2060.4,2060.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985910790,0.9756,2060.4,2060.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617985911192,0.9756,2060.4,2060.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617985911380,0.9756,2060.4,2060.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985911780,0.9756,2060.4,2060.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617985911981,0.9756,2060.4,2060.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617985912480,0.9756,2060.4,2060.2,8.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617985912681,0.9756,2060.4,2060.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985913983,0.9756,2060.4,2060.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985914583,0.9756,2060.4,2060.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985914783,0.9756,2060.4,2060.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985915184,73.4397,2061.3,2061.1,85.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617985915383,73.4397,2061.3,2060.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617985915583,73.4397,2061.3,2061.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617985915785,73.4397,2061.3,2061.2,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1617985915983,71.9845,2061.3,2061.2,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617985916187,71.9845,2061.3,2061.2,11.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617985918088,71.9845,2061.3,2061.2,12.23845]
["bitfinex-derivatives","ETHF0:USTF0",1617985918694,71.9845,2061.3,2061.2,11.27275]
["bitfinex-derivatives","ETHF0:USTF0",1617985919591,71.9845,2061.3,2061.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617985921596,71.9845,2061.3,2061.2,12.16985]
["bitfinex-derivatives","ETHF0:USTF0",1617985921797,71.9845,2061.3,2061.2,14.16985]
["bitfinex-derivatives","ETHF0:USTF0",1617985922107,71.9845,2061.3,2061.2,13.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617985922396,0.9577,2061.4,2061.2,11.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617985922596,0.9577,2061.4,2061.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617985924702,0.9577,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985924902,63.9594,2061.2,2060.9,66.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617985926105,2.90695,2061.0,2060.9,66.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617985926306,3.87025,2061.0,2060.9,66.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617985927207,33.87025,2061.0,2060.9,66.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617985927407,33.87025,2061.0,2059.3,13.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617985927610,60.9886,2060.5,2059.8,62.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617985927812,63.1693,2060.5,2059.8,62.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617985928309,63.1693,2060.5,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985928811,2.1807,2060.5,2060.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985930214,2.90695,2060.3,2060.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617985932120,2.90695,2060.3,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985932913,2.90695,2060.3,2059.1,71.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617985933114,74.4948,2060.1,2059.1,71.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617985933318,2.0,2060.0,2059.1,71.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617985933514,2.7224,2060.0,2059.1,71.3348]
["bitfinex-derivatives","ETHF0:USTF0",1617985933714,2.7224,2060.0,2059.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617985934319,2.7224,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985934519,2.7224,2060.0,2059.9,73.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617985936347,5.62935,2060.0,2059.9,73.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617985937826,5.62935,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985938030,62.1441,2059.8,2058.5,72.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617985938231,32.7224,2060.0,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985938430,62.1441,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985938728,65.2559,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985938929,65.2559,2059.2,2059.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617985939429,3.1118,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985939629,59.0283,2059.1,2057.7,58.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617985940238,59.0283,2059.1,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985940239,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985940429,5.37855,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985940629,5.37855,2058.7,2058.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985942229,2.90695,2058.7,2058.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985943031,0.9628,2059.2,2058.7,60.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617985943431,0.9628,2059.2,2058.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617985943632,0.68192473,2059.9,2058.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617985943833,0.68192473,2059.9,2058.6,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617985943834,0.43319638,2059.8,2059.2,64.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617985944344,0.68192473,2059.9,2059.2,64.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617985944345,2.90695,2059.4,2059.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617985948836,2.2861,2059.8,2059.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617985949036,0.68397722,2060.0,2059.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617985949439,0.68397722,2060.0,2059.8,81.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617985950137,0.43314987,2059.9,2059.8,81.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617985950539,3.34009987,2059.9,2059.8,81.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617985950737,3.34010232,2059.9,2059.8,81.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617985951437,6.40810232,2059.9,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985951638,55.0136,2059.8,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985952039,85.0136,2059.8,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985952338,55.0136,2059.8,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985952639,5.65025,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985953642,2.90695,2059.3,2059.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617985953842,55.0136,2059.8,2059.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617985954648,55.0136,2059.8,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985956549,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985964557,5.92025,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985966872,6.35340861,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985969109,36.35340861,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985969323,36.35340861,2059.6,2057.8,13.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617985969564,67.04530473,2059.5,2057.8,13.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617985969814,30.4332093,2059.4,2057.8,13.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617985969978,2.43321967,2059.3,2057.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985970168,0.43322249,2059.2,2057.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985970394,1.39862249,2059.2,2057.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985970590,0.9654,2059.2,2057.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617985970866,0.9654,2059.2,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985972669,2.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985976473,5.74395,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985982180,7.74395,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985982413,7.74395,2059.1,2058.3,76.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617985982414,7.74395,2059.1,2057.8,13.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617985982580,80.9605,2059.0,2057.8,13.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617985982781,2.0,2058.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985983380,32.0,2058.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985983583,2.0,2058.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985983982,32.0,2058.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985984382,2.0,2058.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985984783,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985984983,5.14335,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985986084,6.12505,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985986583,5.14335,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985987684,69.77255,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985988590,66.8656,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985989187,66.8656,2058.6,2058.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617985991792,66.8656,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985993016,69.77255,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617985993991,69.77255,2058.6,2058.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617985995293,5.14335,2058.6,2058.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617985996493,2.90695,2058.6,2058.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617985997895,2.90695,2058.6,2058.5,76.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617985999297,2.90695,2058.6,2058.5,70.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617985999731,3.88355,2058.6,2058.5,70.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617986000299,4.90695,2058.6,2058.5,70.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617986000498,2.90695,2058.6,2058.5,70.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617986002104,2.9708,2059.2,2058.5,70.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617986002105,2.9708,2059.2,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986002405,0.43318549,2059.1,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986002904,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986011324,71.98115,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986011523,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986012223,0.45567421,2059.0,2058.6,63.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617986012631,0.45567421,2059.0,2058.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986012826,0.45581138,2059.1,2058.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986013123,3.36276138,2059.1,2059.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617986013927,3.34014638,2059.1,2059.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617986014146,2.90695,2059.1,2059.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617986014339,0.68469391,2059.2,2059.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617986014729,0.43319694,2059.1,2059.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617986015127,0.43319694,2059.1,2059.0,11.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617986015329,1.11818306,2059.1,2059.0,11.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617986017050,0.43319694,2059.1,2059.0,11.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617986018832,68.69859694,2059.1,2059.0,11.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617986019136,68.2654,2059.1,2059.0,11.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617986019433,0.91398122,2059.2,2059.0,11.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617986019833,0.91486087,2059.3,2059.0,11.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617986020036,0.91486087,2059.3,2059.1,61.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617986020434,0.91486087,2059.3,2059.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986020835,1.34804197,2059.3,2059.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986021036,0.4331811,2059.3,2059.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986021646,0.4331811,2059.3,2059.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617986022037,0.4331811,2059.3,2059.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617986022236,0.4331811,2059.3,2059.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986022436,57.4084,2059.2,2059.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986022736,58.99677217,2059.2,2059.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617986022938,58.56357868,2059.2,2059.1,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617986023137,58.9967812,2059.2,2059.1,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617986027042,60.14053157,2059.2,2059.1,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617986028944,58.9967812,2059.2,2059.1,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617986029149,61.9037312,2059.2,2059.1,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617986029945,61.9037312,2059.2,2059.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617986031358,61.9037312,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986033049,63.04807168,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986033248,61.9037312,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986033449,63.0482371,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986034252,60.1412871,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986035154,63.0482371,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986035555,60.1412871,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986035754,59.70808458,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986035955,60.14128328,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986040759,59.70808458,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986041159,2.29968458,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986041360,3.28178458,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986041559,3.71498636,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986041759,1.57770768,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986042059,0.43320178,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986042659,1.40410178,2059.2,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986042860,0.43320178,2059.2,2059.1,65.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617986043560,2.01220507,2059.3,2059.1,65.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617986043960,2.01220507,2059.3,2059.1,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617986044260,0.43318703,2059.2,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986044463,1.39418703,2059.2,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986044761,0.43319804,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986044963,2.44518897,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986045161,2.44518897,2059.1,2057.9,80.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617986045394,77.3786,2059.0,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986045563,1.14788115,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986045861,2.2875,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986046062,2.2875,2058.8,2057.9,80.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617986046372,0.45916843,2058.1,2057.9,80.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617986046565,3.66246843,2058.1,2057.9,80.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617986046772,3.66246843,2058.1,2058.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617986047071,3.66246843,2058.1,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986047363,3.66246843,2058.1,2056.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617986047364,58.6206,2057.1,2056.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617986047564,2.0543,2057.1,2056.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617986047761,2.0543,2057.1,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986048082,2.0543,2057.1,2057.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617986048265,2.0543,2057.1,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986048266,2.0543,2057.1,2056.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617986048468,77.9985,2057.0,2056.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617986048689,77.9985,2057.0,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986048964,2.1116215,2057.1,2056.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986049164,0.05730933,2057.0,2056.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986049365,79.3273,2056.9,2056.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986049865,0.05729339,2056.8,2056.2,12.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617986050080,0.05729339,2056.8,2056.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617986050465,0.05729339,2056.8,2056.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617986050665,0.05729339,2056.8,2056.2,12.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617986050876,80.4389,2056.7,2056.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617986051077,80.4389,2056.7,2056.3,79.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617986051367,80.4389,2056.7,2056.6,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617986051768,80.4389,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986051968,0.05724688,2056.9,2056.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986052396,0.05724688,2056.9,2056.8,67.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617986052782,0.05724688,2056.9,2056.8,73.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617986053369,0.05723775,2057.0,2056.8,73.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617986053568,0.05723775,2057.0,2056.8,8.1916]
["bitfinex-derivatives","ETHF0:USTF0",1617986053872,0.05724856,2057.1,2056.8,8.1916]
["bitfinex-derivatives","ETHF0:USTF0",1617986054168,0.05724856,2057.1,2056.8,10.1916]
["bitfinex-derivatives","ETHF0:USTF0",1617986054369,0.05726852,2057.3,2057.1,76.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617986054568,0.05727087,2057.4,2057.1,76.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617986054769,0.05727087,2057.4,2057.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986055270,0.05727087,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986055670,0.05727087,2057.4,2057.3,11.62635]
["bitfinex-derivatives","ETHF0:USTF0",1617986055869,0.45816698,2057.7,2057.3,11.62635]
["bitfinex-derivatives","ETHF0:USTF0",1617986056272,0.05728681,2057.4,2057.3,11.62635]
["bitfinex-derivatives","ETHF0:USTF0",1617986056484,2.0211,2057.5,2057.3,11.62635]
["bitfinex-derivatives","ETHF0:USTF0",1617986056671,0.45805741,2057.4,2057.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986056871,2.0211,2057.5,2057.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986057072,2.70797071,2057.5,2057.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986057272,2.90695,2057.4,2057.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986057673,2.70797071,2057.5,2057.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986058172,0.45767583,2057.4,2057.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986059679,2.47856976,2057.5,2057.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986060879,0.45746976,2057.5,2057.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986062379,74.6842106,2057.6,2057.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986063980,0.45654738,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986064681,0.4564183,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986065184,0.45631979,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986065887,3.36337135,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986066281,3.36337135,2057.6,2057.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617986067181,2.90695,2057.6,2057.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617986067480,2.90695,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986067682,2.90695,2057.6,2057.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617986067880,2.90695,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986068283,3.36361949,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986069280,2.90695,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986069481,5.89285,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986069781,5.89285,2057.6,2057.3,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617986069989,6.34943595,2057.6,2057.3,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617986070481,0.4565002,2057.5,2057.3,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617986070989,36.34928891,2057.6,2056.3,55.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617986071185,59.4175,2057.3,2056.3,55.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617986071487,0.05702905,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986071784,2.60222905,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986073588,5.50917905,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986074786,5.45215,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986079697,2.90695,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986080200,66.9191,2057.2,2056.9,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617986080997,66.9191,2057.2,2057.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986082703,2.90695,2057.4,2057.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986083702,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986086723,2.90695,2057.4,2057.3,61.48075]
["bitfinex-derivatives","ETHF0:USTF0",1617986086912,0.05691245,2057.7,2057.3,61.48075]
["bitfinex-derivatives","ETHF0:USTF0",1617986086913,0.05691967,2057.8,2057.3,63.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617986087322,0.05691967,2057.8,2057.3,70.06415]
["bitfinex-derivatives","ETHF0:USTF0",1617986087512,71.32944449,2057.9,2057.3,70.06415]
["bitfinex-derivatives","ETHF0:USTF0",1617986087718,74.23639449,2057.9,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986087958,2.90695,2057.9,2057.8,62.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617986088211,0.05695855,2058.1,2057.8,65.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617986089168,0.05697384,2058.2,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986089614,0.05697148,2058.1,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986089813,0.05696958,2058.2,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986090516,0.05697083,2058.1,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986091716,0.05697083,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986092717,0.05695261,2058.2,2058.0,63.21275]
["bitfinex-derivatives","ETHF0:USTF0",1617986095921,0.05695261,2058.2,2058.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617986097121,79.67555,2058.4,2058.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617986097322,80.63825,2058.4,2058.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617986097723,80.63825,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986099125,80.63825,2058.4,2058.3,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1617986099728,79.67555,2058.4,2058.3,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1617986100628,79.67555,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986101131,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986101931,3.34036847,2058.4,2057.5,63.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617986102139,78.4013,2057.6,2057.5,63.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617986103131,0.05692593,2057.9,2057.3,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617986103332,0.05692593,2057.9,2057.6,58.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617986103735,2.96387593,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986103934,0.05692593,2057.9,2057.8,5.81095]
["bitfinex-derivatives","ETHF0:USTF0",1617986105941,2.96387593,2057.9,2057.8,5.81095]
["bitfinex-derivatives","ETHF0:USTF0",1617986106739,0.05692593,2057.9,2057.8,5.81095]
["bitfinex-derivatives","ETHF0:USTF0",1617986107641,0.05692593,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986107840,2.96387593,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986108243,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986109042,59.8211,2057.8,2056.6,75.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617986109242,0.05695135,2057.6,2056.6,75.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617986109741,0.05695135,2057.6,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986109941,0.05695218,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986111744,2.96390218,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986111944,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986112845,2.90695,2057.5,2057.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617986113045,0.05696622,2057.7,2057.6,71.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617986113245,0.05697342,2057.8,2057.6,71.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617986113445,0.05697342,2057.8,2057.6,77.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617986113645,0.05697725,2057.7,2057.6,77.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617986113946,0.0569836,2057.8,2057.6,77.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617986114247,2.96394652,2057.9,2057.6,77.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617986114547,2.96394652,2057.9,2057.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986114746,0.05699511,2057.8,2057.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986114946,0.05699511,2057.8,2057.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986115346,0.05699511,2057.8,2057.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986115547,2.96395599,2057.9,2057.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986115752,0.05700599,2057.9,2057.8,61.994]
["bitfinex-derivatives","ETHF0:USTF0",1617986116074,0.05700599,2057.9,2057.8,70.74095]
["bitfinex-derivatives","ETHF0:USTF0",1617986116246,0.05700599,2057.9,2057.8,64.90095]
["bitfinex-derivatives","ETHF0:USTF0",1617986116650,0.05700599,2057.9,2057.8,70.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617986117251,0.05704118,2058.0,2057.8,70.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617986117877,0.05705617,2058.1,2057.8,70.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617986118052,0.05706798,2058.2,2057.8,70.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617986119657,0.05707894,2058.1,2057.8,70.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617986120653,0.05707894,2058.1,2057.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986122258,0.05710395,2058.2,2057.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986122660,0.05710395,2058.2,2058.1,82.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617986123060,0.05713111,2058.4,2058.1,88.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617986123589,0.05715089,2058.3,2058.1,90.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617986123860,0.05715089,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986124262,0.05715089,2058.3,2058.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986124462,0.0571742,2058.4,2058.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986128166,0.05715,2058.3,2058.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986128966,62.19785,2058.3,2058.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986129366,2.8027,2058.4,2058.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986129666,2.8027,2058.4,2058.3,73.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617986130066,2.8027,2058.4,2058.3,79.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617986130367,0.68584278,2058.6,2058.3,79.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617986131467,0.68578272,2058.5,2058.3,79.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617986136513,0.91502883,2058.5,2058.3,79.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617986136699,0.91502883,2058.5,2058.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986138582,0.6862624,2058.4,2058.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986139984,3.5932124,2058.4,2058.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986140591,4.10543221,2058.4,2058.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986142685,1.19848221,2058.4,2058.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986143185,0.6862624,2058.4,2058.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986143886,0.68574152,2058.5,2058.4,59.8617]
["bitfinex-derivatives","ETHF0:USTF0",1617986144309,0.68574152,2058.5,2058.4,65.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617986145286,1.42741629,2058.7,2058.4,65.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617986145487,0.91390961,2058.6,2058.4,65.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617986145687,1.3473035,2058.6,2058.4,65.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617986145986,0.91390961,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986146189,1.34730563,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986146487,1.34730563,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986146708,0.43339602,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986146911,1.34728874,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986147311,1.86019736,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986151191,0.94630464,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986151492,1.85956802,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986153593,0.94630464,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986154394,0.51290862,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986154593,0.94630069,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986154794,1.91390069,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986154995,1.40099207,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986155196,2.82662695,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986155401,1.85902695,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986156396,1.85902695,2058.6,2058.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617986156998,0.94580973,2058.6,2058.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617986157198,1.85898983,2058.6,2058.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617986157602,0.94580973,2058.6,2058.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617986158001,0.94580973,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986158403,0.51241766,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986158603,0.94581066,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986158914,0.433393,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986159203,0.51240642,2058.6,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986159607,1.42567947,2058.7,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986161005,0.91328089,2058.7,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986161407,1.42601626,2058.7,2058.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986163509,1.42601626,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986163814,0.4333991,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986164010,2.5784991,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986164235,3.09142725,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986164424,59.8168,2058.5,2057.7,77.936]
["bitfinex-derivatives","ETHF0:USTF0",1617986164811,0.05713053,2057.8,2057.5,13.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617986165212,0.05715881,2057.9,2057.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986165412,0.05715881,2057.9,2057.8,64.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617986165913,0.05715881,2057.9,2057.8,71.0516]
["bitfinex-derivatives","ETHF0:USTF0",1617986166212,0.05716404,2058.0,2057.8,73.95855]
["bitfinex-derivatives","ETHF0:USTF0",1617986168414,0.05720956,2057.9,2057.8,73.95855]
["bitfinex-derivatives","ETHF0:USTF0",1617986169016,0.68667371,2058.4,2057.8,73.95855]
["bitfinex-derivatives","ETHF0:USTF0",1617986169218,0.68636918,2058.3,2057.8,73.95855]
["bitfinex-derivatives","ETHF0:USTF0",1617986169616,0.68638394,2058.2,2057.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617986169816,4.19175663,2058.2,2057.8,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617986170018,3.67828394,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986171034,67.3627,2058.1,2057.5,13.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617986171249,2.9919,2058.2,2057.5,13.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617986171450,0.68620187,2058.0,2057.0,61.1946]
["bitfinex-derivatives","ETHF0:USTF0",1617986171720,54.6575,2057.3,2057.0,61.1946]
["bitfinex-derivatives","ETHF0:USTF0",1617986171922,56.9793,2057.3,2057.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986172120,56.9793,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986172522,57.03648134,2057.3,2057.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986173822,56.9793,2057.3,2057.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986176828,57.03660691,2057.3,2057.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986177229,56.9793,2057.3,2057.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986179734,0.68755083,2057.7,2057.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986180133,0.68755083,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986180735,0.68755083,2057.7,2057.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986183438,3.82379515,2057.8,2057.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986183639,0.68759819,2057.7,2057.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986183838,3.57859819,2057.7,2057.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986185039,3.57853555,2057.7,2057.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986186639,0.68753555,2057.7,2057.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986187641,3.59416134,2057.8,2057.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986189144,3.11060544,2057.7,2057.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986189543,2.4232,2057.7,2057.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986189744,2.4232,2057.7,2056.6,15.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617986190146,2.90695,2056.9,2056.6,15.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617986190343,5.38215,2056.9,2056.6,13.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617986190593,5.38215,2056.9,2056.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986190782,5.43942422,2056.9,2056.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986191046,0.05726456,2056.8,2056.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986191313,0.05726456,2056.8,2056.3,70.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617986191699,0.05726456,2056.8,2056.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617986191945,65.6385,2056.7,2056.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617986192183,65.69575496,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986192544,65.69575496,2056.7,2056.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986193045,0.05725496,2056.7,2056.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986193446,0.05723508,2056.8,2056.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986193646,63.535,2056.7,2056.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986195250,0.05723508,2056.8,2056.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986196050,0.05724628,2056.7,2056.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986196250,0.05726221,2056.8,2056.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986197053,0.05726221,2056.8,2056.6,84.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617986198357,63.82672796,2056.9,2056.6,84.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617986199955,2.96422796,2056.9,2056.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986200156,0.05727796,2056.9,2056.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986200556,0.05726488,2057.0,2056.8,54.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617986201062,0.05726488,2057.0,2056.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986202059,80.02665,2057.3,2056.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986202258,80.02665,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986206768,80.99115,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986207668,81.67962308,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986207866,81.67962308,2057.3,2056.8,54.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617986208169,7.13362308,2057.3,2055.8,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1617986208367,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986209869,2.90695,2056.9,2056.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986210270,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986211973,0.68791057,2057.3,2056.8,11.19425]
["bitfinex-derivatives","ETHF0:USTF0",1617986212174,0.05729586,2057.0,2056.9,78.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617986212571,0.05729586,2057.0,2056.9,84.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617986213474,0.05725754,2057.1,2056.9,84.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617986213873,0.05727433,2057.0,2056.9,84.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617986214274,0.05727433,2057.0,2056.9,87.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617986215276,2.90695,2057.3,2056.9,87.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617986216177,2.90695,2057.3,2056.9,81.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617986216377,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986217280,3.89075,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986218084,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986218483,2.90695,2057.3,2056.9,78.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617986218982,76.0715,2055.9,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986219185,74.0715,2055.9,2055.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617986219782,74.0715,2055.9,2055.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617986219981,74.0715,2055.9,2055.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617986220481,74.0715,2055.9,2055.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617986220681,74.0715,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986220981,74.0715,2055.9,2055.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617986222485,0.05734149,2056.9,2055.8,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617986222686,72.3121,2056.8,2056.2,64.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617986222986,0.05734149,2056.9,2056.7,64.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617986223186,0.05734783,2057.0,2056.7,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617986223385,0.05734783,2057.0,2056.8,70.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617986223586,0.05734783,2057.0,2056.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617986223786,0.05737739,2057.2,2057.0,62.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617986224112,0.05738515,2057.3,2057.0,62.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617986224288,0.05738515,2057.3,2057.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986224490,0.05738515,2057.3,2057.2,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617986224803,0.0573998,2057.4,2057.2,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617986225011,0.0573998,2057.4,2057.2,11.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617986225390,0.05741689,2057.5,2057.2,11.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617986225591,0.05741689,2057.5,2057.4,71.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617986226042,0.05743321,2057.6,2057.4,77.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617986226431,0.05744328,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986226793,0.05744328,2057.7,2057.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986227494,0.05744977,2057.8,2057.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986228292,0.05745243,2057.9,2057.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986228492,0.05745047,2057.8,2057.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986229593,0.05746046,2057.9,2057.8,72.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617986230092,0.05746046,2057.9,2057.8,78.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617986242008,0.05746415,2058.0,2057.8,78.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617986242711,0.05746415,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986243309,0.05746415,2058.0,2057.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617986247274,0.05747958,2058.1,2057.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617986248165,0.05747097,2058.2,2057.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617986250420,0.0574633,2058.3,2057.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617986250936,0.0574633,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986251321,0.0574633,2058.3,2058.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617986252222,0.6895318,2058.7,2058.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617986252924,0.6895318,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986253323,0.6895318,2058.7,2058.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986253729,0.68948489,2058.8,2058.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986253923,0.68946105,2058.7,2058.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986254223,3.80296105,2058.7,2058.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986254425,4.26694115,2058.7,2058.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986254625,3.1135,2058.7,2058.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986255429,0.68937686,2058.9,2058.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617986255626,0.68937686,2058.9,2058.7,72.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617986256128,0.68937686,2058.9,2058.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986256431,0.68925772,2059.0,2058.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986257032,0.68924649,2059.1,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986257430,1.15305957,2059.1,2059.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986257731,0.68924649,2059.1,2059.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986260434,0.689031,2059.2,2059.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986260631,0.689031,2059.2,2059.1,60.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617986260832,0.689031,2059.2,2059.1,62.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617986261032,0.689031,2059.2,2059.1,68.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617986263035,0.68879976,2059.3,2059.1,68.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617986264234,0.68879976,2059.3,2059.1,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617986264434,0.68879976,2059.3,2059.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617986264934,71.8063,2059.2,2059.0,74.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617986265134,71.8063,2059.2,2059.0,68.8552]
["bitfinex-derivatives","ETHF0:USTF0",1617986265636,71.8063,2059.2,2059.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986271841,71.8063,2059.2,2059.1,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1617986272042,0.68800042,2059.5,2059.1,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1617986272241,0.68800042,2059.5,2059.4,59.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617986272843,0.68800042,2059.5,2059.4,65.2809]
["bitfinex-derivatives","ETHF0:USTF0",1617986273041,0.68800042,2059.5,2059.4,68.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617986275342,1.12121168,2059.5,2059.4,68.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617986275543,1.5839673,2059.5,2059.4,68.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617986278144,0.43321126,2059.5,2059.4,68.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617986280146,1.12080078,2059.5,2059.4,68.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617986280548,1.58308748,2059.5,2059.4,68.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617986281348,0.89549796,2059.5,2059.4,68.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617986281653,1.58307454,2059.5,2059.4,68.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617986281856,1.58307454,2059.5,2059.4,62.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617986283551,1.58307454,2059.5,2059.4,68.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617986284251,0.43321126,2059.5,2059.4,68.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617986286052,0.43319684,2059.6,2059.4,68.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617986286253,0.43319682,2059.5,2059.4,68.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617986286454,0.43320264,2059.6,2059.4,68.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617986287352,1.12086298,2059.6,2059.4,68.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617986287553,0.43318151,2059.5,2059.4,68.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617986287753,0.43318013,2059.6,2059.4,68.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617986288253,1.1208201,2059.6,2059.4,68.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617986288455,0.43318527,2059.5,2059.4,68.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617986292665,0.43318527,2059.5,2059.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986292865,3.59468337,2059.7,2059.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986293064,0.43314137,2059.6,2059.5,61.168]
["bitfinex-derivatives","ETHF0:USTF0",1617986293570,2.86395,2059.7,2059.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617986293865,3.29707949,2059.7,2059.5,67.258]
["bitfinex-derivatives","ETHF0:USTF0",1617986294067,2.86395,2059.7,2059.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617986294267,3.2970798,2059.7,2059.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617986294868,0.4331298,2059.7,2059.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617986295067,0.68772968,2059.9,2059.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617986295272,0.68768883,2060.0,2059.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617986295523,0.68768883,2060.0,2059.9,61.3626]
["bitfinex-derivatives","ETHF0:USTF0",1617986295771,0.68765046,2060.4,2059.9,63.8549]
["bitfinex-derivatives","ETHF0:USTF0",1617986295994,0.68765046,2060.4,2059.9,71.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617986296171,0.0572879,2060.2,2059.9,71.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617986296579,0.05728228,2060.4,2059.9,71.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617986296968,0.05727952,2060.5,2059.9,71.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617986297168,0.05727952,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986297369,0.05725239,2060.8,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986297569,2.90695,2061.1,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986297570,71.8131,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986297971,71.8131,2060.4,2060.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986298924,0.05724164,2060.5,2060.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986299273,0.05724158,2060.4,2060.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986299572,2.90695,2060.5,2060.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986300174,2.90695,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986300775,1.39321716,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986301476,2.08023101,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986301777,1.12003101,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986302176,0.43301716,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986302575,1.12011704,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986302776,0.43301716,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986303511,3.59404649,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986303777,2.90695,2060.5,2060.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986305602,2.90695,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986307080,2.90695,2060.5,2060.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617986307281,76.42105,2060.5,2060.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617986307481,76.42105,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986307681,76.42105,2060.5,2060.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617986308682,2.90695,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986309483,2.90695,2060.5,2060.3,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1617986310084,3.59434631,2060.5,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986310285,0.43300293,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986310485,3.59434631,2060.5,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986311687,0.68746806,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986311886,2.08766805,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986312087,1.12046805,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986312286,0.68746806,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986312788,3.59438762,2060.5,2060.3,72.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617986313194,2.90695,2060.5,2060.3,72.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617986313989,2.90695,2060.5,2060.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617986316692,2.90695,2060.5,2060.3,72.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617986317499,2.90695,2060.5,2060.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617986318497,2.90695,2060.5,2060.4,9.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617986320697,2.90695,2060.5,2060.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617986337122,5.12445,2060.5,2060.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617986338129,5.12445,2060.5,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986338322,5.81196373,2060.5,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986338923,1.12053959,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986339228,1.66435982,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986339444,2.09734061,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986339644,1.66435982,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986339923,0.9768,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986340123,80.1943,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986340523,80.88195585,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986341125,81.31493088,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986342729,2.09743088,2060.4,2060.3,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617986343125,2.09743088,2060.4,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986343426,0.057322,2059.8,2058.8,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1617986343628,2.2715,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986344029,2.2715,2059.8,2058.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986344333,70.8778,2059.1,2058.3,79.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617986344732,70.8778,2059.1,2058.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617986345533,2.4261,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986346031,2.4261,2059.1,2059.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986346332,58.323,2059.1,2059.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986347633,61.22995,2059.1,2059.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986348735,5.33305,2059.1,2059.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986348935,0.05734064,2059.3,2059.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986349542,0.05735994,2059.5,2059.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986349741,2.96430857,2059.6,2059.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986349941,0.05735857,2059.6,2059.0,11.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617986350142,0.05735857,2059.6,2059.5,75.2767]
["bitfinex-derivatives","ETHF0:USTF0",1617986350543,62.20525865,2059.7,2059.5,81.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617986351442,0.0573622,2059.6,2059.5,81.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617986351845,2.9643122,2059.6,2059.5,84.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617986352843,2.9643122,2059.6,2059.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986353144,2.90695,2059.6,2059.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986353443,2.96431975,2059.6,2059.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986354046,2.90695,2059.6,2059.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986357853,0.68848467,2060.0,2059.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986358051,2.90695,2059.9,2059.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986358257,0.0573898,2059.6,2059.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986358473,0.0573898,2059.6,2059.5,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986358662,0.05738711,2059.7,2059.6,59.5821]
["bitfinex-derivatives","ETHF0:USTF0",1617986359053,0.05738711,2059.7,2059.6,67.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617986360352,0.05738711,2059.7,2059.6,8.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617986360553,0.0573837,2059.8,2059.7,58.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617986360953,0.0573837,2059.8,2059.7,64.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617986362556,71.68321856,2060.2,2059.7,64.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617986363061,0.68878358,2060.1,2059.7,64.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617986364155,0.68878358,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986364567,0.68878358,2060.1,2060.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986364958,0.68886589,2060.2,2060.1,59.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617986365458,0.68886589,2060.2,2060.1,65.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617986366258,3.59581589,2060.2,2060.1,65.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617986367960,2.90695,2060.2,2060.1,65.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617986369862,3.33986399,2060.2,2060.1,65.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617986370065,4.2588739,2060.2,2060.1,65.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617986370263,4.2588739,2060.2,2060.1,59.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617986370666,3.33986399,2060.2,2060.1,59.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617986371870,4.25915843,2060.2,2060.1,59.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617986372670,3.82624444,2060.2,2060.1,59.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617986372870,3.82624444,2060.2,2060.1,65.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617986373071,2.90695,2060.2,2060.1,65.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617986373370,3.82636324,2060.2,2060.1,65.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617986375674,2.90695,2060.2,2060.1,65.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617986375876,2.90695,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986375877,3.33986449,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986376174,4.05680117,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986376373,4.93993155,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986377484,0.43293538,2060.1,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986377698,82.075,2060.0,2058.7,68.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617986377879,0.43297482,2059.9,2058.5,26.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617986378089,0.43297482,2059.9,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986378090,2.73381657,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986378585,2.73381657,2059.0,2058.9,3.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617986378978,2.6763,2059.0,2058.9,3.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617986379879,79.8369,2059.2,2058.9,3.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617986383185,0.69023924,2059.4,2058.9,3.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617986384187,2.90695,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986384586,0.69071269,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986385087,0.69071269,2059.4,2059.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986385288,3.59769076,2059.5,2059.4,65.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617986385688,1.15123459,2059.9,2059.4,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617986385888,0.69070295,2059.6,2059.4,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617986386288,0.69072046,2059.5,2059.4,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617986388595,0.92096061,2059.7,2059.4,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617986388792,0.92115729,2059.6,2059.4,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617986390692,0.69085621,2059.5,2059.4,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617986392794,0.69081471,2059.6,2059.4,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617986392994,0.69082478,2059.5,2059.4,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617986393395,0.69081875,2059.6,2059.4,71.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617986393596,0.69081875,2059.6,2059.4,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617986393996,0.69077802,2059.7,2059.4,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617986394196,0.69077802,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986394399,0.69074428,2059.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986394597,0.69074428,2059.8,2059.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986395898,0.69077311,2059.7,2059.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986398705,0.92107828,2059.8,2059.7,79.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617986399205,0.92107828,2059.8,2059.7,85.7046]
["bitfinex-derivatives","ETHF0:USTF0",1617986400705,1.34671614,2059.9,2059.7,88.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617986400905,0.69076178,2059.8,2059.7,88.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617986401105,0.69076178,2059.8,2059.7,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617986402105,61.1157,2059.9,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986402307,0.69071987,2059.8,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986402907,2.71601987,2059.8,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986403907,2.0253,2059.8,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986405109,2.94633715,2059.8,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986406310,0.92103715,2059.8,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986406510,62.03674508,2059.9,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986407412,0.92104508,2059.9,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986407810,1.34671063,2059.9,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986408011,0.42566555,2059.9,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986408212,1.11638816,2059.8,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986408614,0.69076034,2059.8,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986408813,1.11640096,2059.8,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986409013,0.69076034,2059.8,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986415420,1.11644634,2059.9,2059.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986415621,1.11644634,2059.9,2059.7,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617986419028,0.69073286,2060.0,2059.7,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617986420328,0.69073286,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986420728,0.69073286,2060.0,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986422532,0.69062928,2060.1,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986423932,0.69061627,2060.0,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986424237,0.69061677,2060.1,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986424432,0.69063187,2060.0,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986425635,0.92083783,2060.1,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986426236,0.92087447,2060.0,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986426435,0.42555795,2060.0,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986426938,0.92086891,2060.1,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986427346,0.92088263,2060.0,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986427749,0.42556324,2060.2,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986427750,0.92088269,2060.1,2059.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986427943,0.42554123,2060.0,2059.9,11.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617986428138,0.92084975,2060.1,2059.9,11.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617986428545,0.69063363,2060.0,2059.9,11.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617986431544,0.69050637,2060.2,2059.9,11.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617986432044,0.69037403,2060.4,2059.9,11.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617986432244,0.69037403,2060.4,2060.2,58.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617986432444,0.69037403,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986432645,0.69037403,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986433045,0.69022987,2060.5,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986434346,0.69014308,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986438156,1.34541291,2060.6,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986438353,0.4244584,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986438553,1.34472974,2060.5,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986438853,0.42448832,2060.5,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986439053,4.05725178,2060.7,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986439262,0.69018402,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986439756,1.3447051,2060.6,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986440060,0.92021501,2060.5,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986442862,0.69006842,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986443962,0.69001066,2060.5,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986444163,0.69001664,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986444663,0.68998111,2060.5,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986445262,0.68998385,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986445463,1.11505069,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986445666,0.68998385,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986445864,1.11503857,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986446065,0.68998385,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986447467,0.6899353,2060.5,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986447666,0.68994457,2060.4,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986448666,0.68993001,2060.5,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986449071,1.11494677,2060.6,2060.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986449270,1.11494677,2060.6,2060.3,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986449471,0.68980143,2060.8,2060.3,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986449671,0.68980143,2060.8,2060.6,74.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617986449871,0.91973524,2061.0,2060.6,76.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617986449872,0.68964622,2061.0,2060.6,76.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617986450172,0.68964622,2061.0,2060.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617986450673,0.68958513,2061.1,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986451074,0.68942504,2061.2,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986451288,0.6894327,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986451772,0.68940758,2061.2,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986452482,0.6892746,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986452677,1.11385438,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986452877,0.6892746,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986453076,1.11379129,2061.1,2061.0,84.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617986453479,0.42451669,2061.1,2061.0,84.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617986454079,1.34340786,2061.1,2061.0,84.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617986454478,1.34340786,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986454713,4.25035786,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986455280,3.33146669,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986455579,0.42451669,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986455781,1.11357599,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986456080,0.68903385,2061.2,2061.1,69.6308]
["bitfinex-derivatives","ETHF0:USTF0",1617986456479,0.68903385,2061.2,2061.1,75.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617986458284,0.68903385,2061.2,2061.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617986458683,80.4457,2061.1,2061.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617986459083,80.4457,2061.1,2060.9,69.52155]
["bitfinex-derivatives","ETHF0:USTF0",1617986459283,80.4457,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986459685,81.13443386,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986462191,80.4457,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986462390,81.13434169,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986462691,0.68864169,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986464593,0.68853636,2061.2,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986465724,0.68845841,2061.3,2061.0,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617986465934,0.68845841,2061.3,2061.2,57.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617986466098,1.64613542,2061.4,2061.2,57.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617986466299,1.64613542,2061.4,2061.2,63.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617986466498,1.64613542,2061.4,2061.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617986466698,1.64613542,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986467098,1.64613542,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986467698,0.9577,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986468099,1.39039215,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986468602,2.30819031,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986470207,1.87549816,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986470407,0.9577,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986470807,1.39039623,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986471007,0.9577,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986471617,1.87557306,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986471907,0.9577,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986472307,1.64603626,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986473513,0.9577,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986488532,0.9577,2061.4,2061.3,9.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617986489133,0.9577,2061.4,2061.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986490085,0.9577,2061.4,2061.3,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986490238,0.9577,2061.4,2061.3,11.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617986490435,0.9577,2061.4,2061.3,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986491437,0.0573204,2061.7,2061.3,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986491838,2.00907673,2062.9,2061.3,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986491839,0.05731662,2061.8,2061.3,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986492138,0.05731662,2061.8,2061.3,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986493238,0.91691578,2062.6,2061.3,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986493239,0.05730675,2061.9,2061.8,79.1384]
["bitfinex-derivatives","ETHF0:USTF0",1617986493439,0.05730675,2061.9,2061.8,82.2324]
["bitfinex-derivatives","ETHF0:USTF0",1617986493640,0.05730675,2061.9,2061.8,88.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617986495039,0.05730675,2061.9,2061.8,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1617986498046,0.0572823,2062.0,2061.8,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1617986498646,0.0572823,2062.0,2061.8,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1617986499247,0.05727302,2062.1,2062.0,58.0401]
["bitfinex-derivatives","ETHF0:USTF0",1617986499447,0.6871391,2062.7,2062.1,1.94272698]
["bitfinex-derivatives","ETHF0:USTF0",1617986499647,0.6871391,2062.7,2062.1,7.80272698]
["bitfinex-derivatives","ETHF0:USTF0",1617986499979,0.6871391,2062.7,2062.1,1.94272698]
["bitfinex-derivatives","ETHF0:USTF0",1617986500361,0.6871391,2062.7,2062.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986501450,0.68696416,2062.8,2062.7,60.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617986501950,0.85034608,2062.8,2062.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617986502351,0.85034608,2062.8,2061.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617986502553,1.10466859,2062.7,2061.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617986502751,1.10466859,2062.7,2061.8,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1617986502951,0.68689899,2062.7,2061.6,79.4481]
["bitfinex-derivatives","ETHF0:USTF0",1617986503152,0.68692846,2062.8,2062.7,65.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617986503350,1.11943257,2062.8,2062.7,65.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617986503750,1.53717191,2062.8,2062.7,70.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617986503951,1.1046678,2062.8,2062.7,70.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617986504151,0.68692846,2062.8,2062.7,70.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617986504351,0.68674494,2062.9,2062.7,70.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617986504552,0.68674494,2062.9,2062.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617986504953,0.68677874,2062.8,2062.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986505256,0.68677874,2062.8,2062.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617986505453,1.10515196,2062.9,2062.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617986505655,0.6866772,2062.9,2062.6,62.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617986506054,0.6866772,2062.9,2062.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986506954,1.6457772,2062.9,2062.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617986507156,0.6866772,2062.9,2062.6,73.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617986507355,3.3321772,2062.9,2062.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986507555,3.3321772,2062.9,2061.6,89.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617986507556,3.76466981,2062.9,2062.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617986507757,3.75060099,2062.9,2062.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617986507962,3.3321772,2062.9,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986508157,0.43248859,2062.8,2061.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986508356,3.3321772,2062.9,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986508557,3.3321772,2062.9,2062.7,63.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617986508757,0.43249102,2062.8,2062.7,63.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617986509257,0.43249102,2062.8,2062.7,69.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617986510366,3.3321772,2062.9,2062.7,69.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617986510567,3.3321772,2062.9,2062.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986511092,0.43247114,2062.8,2062.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986511266,1.11890855,2062.8,2062.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986512065,1.11890855,2062.8,2061.6,55.491]
["bitfinex-derivatives","ETHF0:USTF0",1617986512066,1.11890855,2062.8,2061.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986512266,1.64853741,2062.8,2061.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986512566,0.68643741,2062.8,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986512766,1.11891593,2062.8,2061.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617986512969,0.4324781,2062.7,2061.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617986513168,0.68643741,2062.8,2061.6,55.491]
["bitfinex-derivatives","ETHF0:USTF0",1617986513475,0.68643741,2062.8,2061.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986513668,0.68643741,2062.8,2061.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617986513867,0.68643741,2062.8,2061.6,55.491]
["bitfinex-derivatives","ETHF0:USTF0",1617986514069,0.68643741,2062.8,2061.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986514368,0.43247911,2062.7,2061.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986514568,0.68643741,2062.8,2062.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617986514969,0.68643741,2062.8,2061.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617986515171,0.68643741,2062.8,2061.6,55.491]
["bitfinex-derivatives","ETHF0:USTF0",1617986515472,0.68643741,2062.8,2062.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617986515670,0.68643741,2062.8,2061.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617986515872,0.68643741,2062.8,2062.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617986516173,0.68643741,2062.8,2062.2,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617986516374,1.10469202,2062.9,2062.2,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617986516575,0.43246936,2062.8,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986516874,1.11894563,2062.8,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986517077,0.68647627,2062.8,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986517773,0.6864213,2062.9,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986517976,0.68643712,2063.0,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986518375,0.68642244,2063.1,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986519277,1.11884691,2063.0,2062.3,76.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617986519478,0.68642952,2063.0,2062.3,76.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617986519676,0.68642952,2063.0,2062.3,70.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617986519976,0.68642952,2063.0,2062.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617986520176,0.68642952,2063.0,2062.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617986521279,0.68642952,2063.0,2062.9,5.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617986521479,0.43241613,2063.0,2062.9,5.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617986521780,0.68646055,2063.1,2063.0,72.352]
["bitfinex-derivatives","ETHF0:USTF0",1617986521981,1.11886725,2063.1,2063.0,72.352]
["bitfinex-derivatives","ETHF0:USTF0",1617986523080,0.68646055,2063.1,2063.0,72.352]
["bitfinex-derivatives","ETHF0:USTF0",1617986523281,2.90695,2063.1,2063.0,72.352]
["bitfinex-derivatives","ETHF0:USTF0",1617986523781,2.90695,2063.1,2063.0,78.162]
["bitfinex-derivatives","ETHF0:USTF0",1617986527187,2.90695,2063.1,2063.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617986530287,0.68590121,2063.9,2063.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617986530488,0.68590121,2063.9,2063.1,55.623]
["bitfinex-derivatives","ETHF0:USTF0",1617986530489,0.43229946,2063.8,2063.1,55.623]
["bitfinex-derivatives","ETHF0:USTF0",1617986530688,0.68590121,2063.9,2063.1,55.623]
["bitfinex-derivatives","ETHF0:USTF0",1617986530892,0.68578061,2064.0,2063.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617986531091,0.43229596,2063.9,2063.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617986531288,0.43229596,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986531488,1.38709596,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986531689,0.68578061,2064.0,2063.9,55.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617986531890,0.43227342,2064.0,2063.9,55.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617986532088,0.43227342,2064.0,2063.9,61.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617986532589,2.90695,2064.1,2063.9,61.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617986536592,2.80695,2064.1,2063.9,61.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617986538998,0.6848856,2064.6,2063.9,61.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617986539199,0.43218447,2064.5,2063.9,61.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617986539402,0.43218447,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986539900,0.43218447,2064.5,2064.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986541206,76.92038447,2064.5,2064.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986542912,0.43218447,2064.5,2064.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986544709,3.34748447,2064.5,2064.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986545712,67.63918447,2064.5,2064.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986545912,67.53918447,2064.5,2064.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986546525,3.24748447,2064.5,2064.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617986546812,0.33218447,2064.5,2064.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617986547111,0.43215693,2065.0,2064.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617986547412,0.43215578,2064.9,2064.1,78.2014]
["bitfinex-derivatives","ETHF0:USTF0",1617986547612,0.43215578,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986548113,0.43215578,2064.9,2064.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617986548935,0.43215971,2065.0,2064.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617986549214,0.43215971,2065.0,2064.7,79.3962]
["bitfinex-derivatives","ETHF0:USTF0",1617986549713,2.90695,2064.8,2064.7,79.3962]
["bitfinex-derivatives","ETHF0:USTF0",1617986549913,3.33910544,2064.8,2064.7,79.3962]
["bitfinex-derivatives","ETHF0:USTF0",1617986550913,3.33910544,2064.8,2064.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617986551415,72.47000544,2064.8,2064.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617986552615,3.33910544,2064.8,2064.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617986553619,3.33910544,2064.8,2064.7,83.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617986557227,3.33910544,2064.8,2064.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617986557427,0.43215544,2064.8,2064.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617986557628,0.43203581,2065.2,2064.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617986557828,0.43201559,2065.3,2064.8,76.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617986558332,0.43201559,2065.3,2064.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986558729,2.90695,2065.4,2064.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986559632,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986559931,2.90695,2065.4,2065.3,5.69635]
["bitfinex-derivatives","ETHF0:USTF0",1617986560138,2.90695,2065.4,2065.3,11.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617986560861,31.0,2065.9,2065.3,8.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617986561048,0.43195525,2065.8,2065.3,8.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617986561739,0.43195525,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986562134,0.43195525,2065.8,2065.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986562743,31.0,2065.9,2065.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986563235,31.0,2065.9,2065.8,86.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617986563434,31.0,2065.9,2065.7,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986563634,0.68200015,2067.1,2065.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617986563835,59.6171,2067.2,2065.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617986563836,0.43180378,2067.0,2065.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617986564035,0.43174397,2067.1,2067.0,56.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617986564236,0.43174397,2067.1,2065.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617986564437,76.5362,2066.8,2066.0,56.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617986564637,0.43173741,2066.7,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986564836,76.5695,2066.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986565037,79.0966,2066.2,2066.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617986565237,79.52840464,2066.2,2065.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986565541,79.52840464,2066.2,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986565542,30.43183409,2066.1,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986565738,62.5481,2065.7,2064.3,69.45]
["bitfinex-derivatives","ETHF0:USTF0",1617986565938,0.43193117,2065.6,2060.2,4.94836209]
["bitfinex-derivatives","ETHF0:USTF0",1617986566138,61.3068,2064.6,2063.4,70.8926]
["bitfinex-derivatives","ETHF0:USTF0",1617986566337,64.4582,2064.6,2063.4,70.8926]
["bitfinex-derivatives","ETHF0:USTF0",1617986566538,64.4582,2064.6,2063.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617986566737,3.1514,2064.6,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986566946,3.1514,2064.6,2064.4,70.8239]
["bitfinex-derivatives","ETHF0:USTF0",1617986567339,3.1514,2064.6,2064.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617986567539,12.9405,2065.7,2064.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617986567740,12.9405,2065.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986567939,0.43195311,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986568441,2.5376,2065.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986568643,0.43195284,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986569745,3.33890284,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986570847,71.5619,2065.5,2064.5,78.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617986571047,1.41416033,2065.4,2064.5,78.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617986571247,2.90695,2065.6,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986571447,73.7398,2064.8,2063.7,66.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617986571748,76.64675,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986571947,5.06055,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986572251,2.1536,2064.8,2064.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617986573448,58.7571,2064.8,2064.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617986573649,61.66405,2064.8,2064.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617986577067,5.06055,2064.8,2064.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617986582564,72.56295,2064.8,2064.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617986583164,69.656,2064.8,2064.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617986589672,2.1536,2064.8,2064.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617986589874,2.1536,2064.8,2064.7,72.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617986589875,2.3274,2064.8,2064.7,72.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617986591873,2.90695,2064.9,2064.7,72.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617986592572,2.90695,2064.9,2064.7,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617986593723,32.90695,2064.9,2063.9,73.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617986593974,55.2219,2064.7,2063.9,76.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617986594476,55.2219,2064.7,2064.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617986594876,85.2219,2064.7,2064.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617986595122,55.2219,2064.7,2064.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617986595791,55.2219,2064.7,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986596716,2.0,2064.8,2063.9,73.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617986596904,70.279,2064.1,2063.9,73.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617986597112,72.6457,2064.1,2064.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986597979,75.55265,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986598780,75.55265,2064.1,2064.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986607528,2.90695,2064.1,2064.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986607728,2.90695,2064.1,2064.0,10.76865]
["bitfinex-derivatives","ETHF0:USTF0",1617986607989,54.9546,2064.4,2064.0,10.76865]
["bitfinex-derivatives","ETHF0:USTF0",1617986608189,2.90695,2064.6,2064.0,10.76865]
["bitfinex-derivatives","ETHF0:USTF0",1617986608389,2.90695,2064.6,2064.4,63.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617986608801,2.90695,2064.6,2064.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617986609019,0.68480027,2065.1,2064.5,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1617986609210,0.43194924,2065.0,2064.5,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1617986609393,0.4319462,2065.1,2064.5,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1617986609993,2.90695,2064.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986610494,2.90695,2064.9,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986610695,3.33890563,2064.9,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986610896,2.90695,2064.9,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986611495,3.3389013,2064.9,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986612698,0.68546255,2065.3,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986612898,0.4319169,2065.2,2064.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617986613100,0.68545949,2065.4,2064.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986613296,0.68545949,2065.4,2065.0,68.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617986613497,0.68556397,2065.5,2065.0,68.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617986613797,63.9073,2065.3,2065.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986614198,63.9073,2065.3,2064.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986614599,63.9073,2065.3,2065.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986614800,63.9073,2065.3,2065.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617986615206,63.9073,2065.3,2065.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986615601,63.9073,2065.3,2064.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617986615800,63.9073,2065.3,2065.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617986616000,63.9073,2065.3,2065.2,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617986616200,63.9073,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986616400,63.9073,2065.3,2065.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986617001,63.9073,2065.3,2065.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617986617501,65.02526674,2065.3,2064.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986617710,65.02526674,2065.3,2065.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617986617905,3.59306125,2065.3,2065.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617986618109,4.02491898,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986618305,0.68611125,2065.3,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617986618708,0.68620695,2065.4,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617986619265,0.68619402,2065.5,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617986619413,81.2859,2065.3,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617986620109,2.90695,2065.4,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617986620940,67.9825,2065.3,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617986628823,2.90695,2065.5,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617986629122,2.90695,2065.5,2065.2,77.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617986630426,3.59360754,2065.5,2065.2,77.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617986634451,6.73610754,2065.5,2065.2,77.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617986634930,6.73610754,2065.5,2065.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617986635130,0.68695176,2065.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986635331,0.68698521,2065.3,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986635532,80.8709,2064.8,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986636033,83.77785,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986636430,83.77785,2064.8,2064.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617986638035,5.33455,2064.8,2064.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617986638733,2.4276,2064.8,2064.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617986640233,5.33455,2064.8,2064.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617986640433,2.4276,2064.8,2064.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617986640635,76.4357,2064.9,2064.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617986644845,3.59454348,2065.1,2064.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617986645044,3.59454348,2065.1,2064.9,69.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617986645448,3.59454348,2065.1,2064.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617986645449,0.68759348,2065.1,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986645653,0.91679131,2065.3,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986645654,0.68766775,2065.2,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986645864,0.68766775,2065.2,2065.1,71.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617986646048,0.68762345,2065.4,2065.1,71.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617986646256,0.68762345,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986646742,0.68762345,2065.4,2065.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617986646943,0.41479372,2065.5,2065.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617986647143,0.6876754,2065.4,2065.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617986647548,0.41479372,2065.5,2065.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617986647844,1.3316821,2065.5,2065.3,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617986649146,0.91692533,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986650047,0.91692533,2065.4,2065.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986650248,0.68762315,2065.4,2065.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986650447,1.10235339,2065.5,2065.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986650648,1.10235339,2065.5,2065.3,11.70955]
["bitfinex-derivatives","ETHF0:USTF0",1617986650849,0.41478366,2065.5,2065.3,11.70955]
["bitfinex-derivatives","ETHF0:USTF0",1617986651050,3.59447608,2065.6,2065.3,11.70955]
["bitfinex-derivatives","ETHF0:USTF0",1617986651748,2.90695,2065.6,2065.3,11.70955]
["bitfinex-derivatives","ETHF0:USTF0",1617986657471,2.90695,2065.6,2065.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986657674,5.43025,2065.6,2065.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986658859,2.90695,2065.6,2065.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986661864,0.68706174,2065.9,2065.6,70.5822]
["bitfinex-derivatives","ETHF0:USTF0",1617986662066,0.68697827,2066.0,2065.6,73.0487]
["bitfinex-derivatives","ETHF0:USTF0",1617986662263,0.68697827,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986662763,3.59381573,2066.1,2065.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617986663364,0.68686127,2066.0,2065.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617986664267,3.59373891,2066.1,2065.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617986664966,0.68671815,2066.0,2065.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617986665366,3.59366575,2066.1,2065.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617986665568,0.68668915,2066.0,2065.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617986666470,3.59357325,2066.1,2065.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617986666669,0.68658714,2066.0,2065.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617986666974,3.59352946,2066.1,2065.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617986671279,3.59352946,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986672679,2.90695,2066.1,2066.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986673179,3.59323684,2066.1,2066.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986673780,2.90695,2066.1,2066.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986674385,4.02497956,2066.1,2066.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986674581,2.90695,2066.1,2066.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986675281,4.02494331,2066.1,2066.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986675481,4.02494331,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986675482,7.21224331,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986675983,6.78045856,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986676381,6.78045856,2066.1,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986676582,2.90695,2066.1,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986683791,2.96410083,2066.1,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986683991,2.01975186,2067.0,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986683992,0.05714886,2066.2,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986684894,0.057141,2066.3,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986685393,0.0571456,2066.2,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986685594,0.05713984,2066.3,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986686294,0.05714247,2066.2,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986686594,0.05714748,2066.1,2066.0,69.0888]
["bitfinex-derivatives","ETHF0:USTF0",1617986687294,5.97385,2066.2,2066.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986687496,78.8092,2066.0,2064.6,75.0474]
["bitfinex-derivatives","ETHF0:USTF0",1617986687800,2.01386343,2065.7,2064.6,75.0474]
["bitfinex-derivatives","ETHF0:USTF0",1617986687994,2.01386343,2065.7,2063.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617986688297,70.4258,2065.3,2064.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617986688495,70.4258,2065.3,2064.2,69.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617986688697,70.4258,2065.3,2064.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986688897,70.4258,2065.3,2064.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617986689096,70.4258,2065.3,2064.2,69.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617986689097,70.48298061,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986689902,0.05718061,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986690102,0.05718061,2065.3,2065.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986690308,1.9567,2065.7,2065.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986690502,0.05719826,2065.3,2065.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986691101,2.96414826,2065.3,2065.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986692202,0.05719826,2065.3,2065.2,69.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617986692803,2.64331599,2065.7,2065.2,69.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617986693204,2.64331599,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986693704,2.64331599,2065.7,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986695106,2.90695,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986695306,3.59402364,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986695605,2.90695,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986695806,0.68705438,2065.7,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986696807,0.68725051,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986697107,3.59420051,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986697510,4.00899497,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986698207,3.59439106,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986698708,2.90695,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986700908,0.68755096,2065.7,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617986700909,0.68755096,2065.7,2065.6,64.031]
["bitfinex-derivatives","ETHF0:USTF0",1617986701309,0.68773504,2065.8,2065.6,70.021]
["bitfinex-derivatives","ETHF0:USTF0",1617986701716,3.82392563,2066.0,2065.6,70.021]
["bitfinex-derivatives","ETHF0:USTF0",1617986701717,0.68783912,2065.7,2065.6,70.021]
["bitfinex-derivatives","ETHF0:USTF0",1617986702110,0.68783378,2065.8,2065.6,70.021]
["bitfinex-derivatives","ETHF0:USTF0",1617986702310,0.68796904,2065.7,2065.6,70.021]
["bitfinex-derivatives","ETHF0:USTF0",1617986703209,1.66026904,2065.7,2065.6,70.021]
["bitfinex-derivatives","ETHF0:USTF0",1617986703409,0.68796904,2065.7,2065.6,70.021]
["bitfinex-derivatives","ETHF0:USTF0",1617986703609,1.1030841,2065.7,2065.6,70.021]
["bitfinex-derivatives","ETHF0:USTF0",1617986703811,0.68796904,2065.7,2065.6,72.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617986704311,0.91740612,2065.8,2065.6,72.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617986707712,0.91762212,2065.7,2065.6,72.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617986707912,3.82457212,2065.7,2065.6,72.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617986708215,4.23994875,2065.7,2065.6,72.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617986710124,3.32232663,2065.7,2065.6,72.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617986712733,0.41537663,2065.7,2065.6,70.021]
["bitfinex-derivatives","ETHF0:USTF0",1617986713148,0.91779318,2065.7,2065.6,70.021]
["bitfinex-derivatives","ETHF0:USTF0",1617986714028,3.82474318,2065.7,2065.6,72.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617986714526,4.24021991,2065.7,2065.6,72.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617986715127,4.24021991,2065.7,2065.6,66.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617986716527,4.24021991,2065.7,2065.6,73.00795]
["bitfinex-derivatives","ETHF0:USTF0",1617986716927,1.33326991,2065.7,2065.6,70.101]
["bitfinex-derivatives","ETHF0:USTF0",1617986717128,0.91779318,2065.7,2065.6,70.101]
["bitfinex-derivatives","ETHF0:USTF0",1617986717528,1.14724148,2065.9,2065.6,70.101]
["bitfinex-derivatives","ETHF0:USTF0",1617986717728,0.43184738,2065.8,2065.6,70.101]
["bitfinex-derivatives","ETHF0:USTF0",1617986717928,1.57925534,2065.8,2065.6,70.101]
["bitfinex-derivatives","ETHF0:USTF0",1617986718128,0.41552222,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986718330,0.43184923,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986718529,1.57928228,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986718930,1.57928228,2065.8,2065.7,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1617986719329,1.14741145,2065.9,2065.7,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1617986720131,2.90695,2065.8,2065.7,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1617986720430,3.32248292,2065.8,2065.7,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1617986721230,3.32248292,2065.8,2065.7,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617986721630,4.24044864,2065.8,2065.7,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617986722130,3.32248292,2065.8,2065.7,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617986723133,4.24048186,2065.8,2065.7,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617986725535,3.32248292,2065.8,2065.7,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617986725739,4.24059654,2065.8,2065.7,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617986729437,3.32248292,2065.8,2065.7,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617986729838,4.24090924,2065.8,2065.7,11.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617986731239,4.24090924,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986731641,3.32248292,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986732140,4.24104938,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986732840,2.90695,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986733344,3.82559712,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986733845,2.90695,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986735044,5.16495,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986736945,6.31384806,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986737163,4.05584806,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986737645,2.90695,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986738851,1.14888837,2065.9,2065.7,12.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617986739051,1.14902367,2066.0,2065.7,12.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617986739452,0.91917629,2065.8,2065.7,12.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617986739752,0.91911896,2065.9,2065.7,12.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617986739951,0.91911896,2065.9,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986739952,0.41526981,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986740167,3.95340759,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986740553,3.44960125,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986741156,4.59865875,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986741355,3.44960125,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986741654,0.41530125,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986743157,1.33448214,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986745860,1.88678089,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986746063,1.33518972,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986746261,0.91918089,2065.8,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986747465,1.14899605,2066.0,2065.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986747666,1.14899605,2066.0,2065.7,11.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617986748166,0.91910064,2065.8,2065.7,11.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617986748971,0.91904533,2065.9,2065.7,11.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617986750475,1.10508969,2065.8,2065.7,11.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617986750776,0.68918781,2065.8,2065.7,11.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617986752020,0.68911571,2065.9,2065.8,64.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617986752418,0.68906424,2066.1,2065.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617986752795,0.68900795,2066.2,2065.8,64.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617986753077,0.68900795,2066.2,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986753278,0.68880719,2066.3,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617986753477,0.68880719,2066.3,2065.7,5.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617986753478,0.68880719,2066.3,2066.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617986753702,0.68868745,2066.2,2066.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617986753879,77.5768,2066.1,2066.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986754079,78.68109595,2066.1,2065.7,5.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617986754284,0.68872464,2066.1,2065.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617986754492,0.68872464,2066.1,2066.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617986754688,0.68863857,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986755083,0.68863857,2066.2,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986756182,2.90695,2066.7,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986756183,0.68854596,2066.3,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986756986,0.68841048,2066.4,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986757185,0.68840714,2066.3,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986757585,0.68830528,2066.4,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986758186,0.68830818,2066.3,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986758390,1.10361358,2066.3,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986758587,0.68830818,2066.3,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986758886,0.68823721,2066.3,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986759286,0.68823515,2066.4,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617986760387,0.68823515,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986760790,0.68823515,2066.4,2066.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986760990,0.91755481,2066.5,2066.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986761190,0.41522009,2066.4,2066.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986761390,0.91755481,2066.5,2066.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986764692,0.91730439,2066.4,2066.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986764891,3.13680439,2066.4,2066.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986765293,3.55192634,2066.4,2066.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986765992,0.41512195,2066.4,2066.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986766194,0.91729552,2066.5,2066.4,69.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617986766499,3.82424552,2066.5,2066.4,69.1682]
["bitfinex-derivatives","ETHF0:USTF0",1617986766712,3.82424552,2066.5,2066.4,75.0682]
["bitfinex-derivatives","ETHF0:USTF0",1617986766915,0.91729552,2066.5,2066.4,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617986767204,0.41506796,2066.5,2066.4,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617986767492,0.91721767,2066.6,2066.4,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617986767696,0.41500723,2066.5,2066.4,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617986767993,0.68783511,2066.5,2066.4,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617986768194,1.10281271,2066.5,2066.4,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617986768493,0.68783511,2066.5,2066.4,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617986768695,1.10276206,2066.5,2066.4,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617986769096,0.68783511,2066.5,2066.4,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617986770702,0.68766459,2066.6,2066.4,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617986772603,0.91673151,2066.7,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986773002,0.91673151,2066.7,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986774302,0.41480578,2067.0,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986774303,0.91664018,2066.8,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986775205,78.21254018,2066.8,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986775407,0.41461682,2066.7,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986775805,0.68740336,2066.7,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986776006,0.9165538,2066.8,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986776707,0.91647039,2066.9,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617986776906,0.91647039,2066.9,2066.8,71.5195]
["bitfinex-derivatives","ETHF0:USTF0",1617986777407,0.91647039,2066.9,2066.8,77.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617986778509,1.33094091,2067.0,2066.8,77.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617986778718,0.91635428,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986779118,0.91635428,2067.0,2066.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986780110,0.91635428,2067.0,2066.9,11.63845]
["bitfinex-derivatives","ETHF0:USTF0",1617986782311,0.91635428,2067.0,2066.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986783111,0.91635428,2067.0,2066.9,11.82595]
["bitfinex-derivatives","ETHF0:USTF0",1617986787215,0.43162122,2067.0,2066.9,11.82595]
["bitfinex-derivatives","ETHF0:USTF0",1617986787415,0.41452175,2067.0,2066.9,11.82595]
["bitfinex-derivatives","ETHF0:USTF0",1617986787616,0.84614667,2067.0,2066.9,11.82595]
["bitfinex-derivatives","ETHF0:USTF0",1617986788216,0.84614667,2067.0,2066.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986788617,69.61979667,2067.0,2066.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986788916,70.49793544,2067.0,2066.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986789320,71.64318275,2067.0,2066.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986789517,70.49793544,2067.0,2066.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617986789717,71.64319247,2067.0,2066.6,68.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617986789918,0.91620826,2066.8,2065.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617986790119,0.05726428,2066.0,2065.8,77.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617986790319,0.05726428,2066.0,2064.9,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617986790538,0.05726428,2066.0,2065.8,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617986790811,0.05726428,2066.0,2065.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617986790949,0.41462664,2066.8,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986790950,0.05726911,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986791224,0.05726911,2066.1,2066.0,54.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617986791423,0.05726634,2066.2,2066.0,54.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617986791623,0.05726634,2066.2,2066.0,60.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617986791823,0.05726634,2066.2,2066.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986792023,0.05725949,2066.3,2066.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986792225,0.0572601,2066.2,2066.0,63.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617986792923,0.05725777,2066.3,2066.0,63.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617986793425,0.05725777,2066.3,2066.0,65.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617986794024,0.05725777,2066.3,2066.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986794523,0.05725287,2066.4,2066.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1617986794726,0.05725287,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986794923,0.05725287,2066.4,2066.3,5.27365]
["bitfinex-derivatives","ETHF0:USTF0",1617986795123,0.05725287,2066.4,2066.3,11.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617986795724,0.68703818,2066.8,2066.3,11.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617986795924,58.1497,2066.7,2066.3,78.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617986796723,58.1497,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986796924,0.68702411,2066.8,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986797123,0.68702411,2066.8,2066.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986797624,0.68702411,2066.8,2066.7,61.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617986797924,0.68702411,2066.8,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986798224,0.68703954,2066.9,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986798425,0.41400188,2066.8,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986798926,0.68704612,2066.8,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986799128,1.10106034,2066.9,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986799327,0.4139985,2066.8,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986799526,1.10103343,2066.9,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986800435,0.68702936,2066.8,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986800633,1.10104556,2066.8,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986800932,0.68702936,2066.8,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986801133,1.10105044,2066.8,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986801634,0.68702936,2066.8,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986802634,1.33014147,2066.9,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986803032,0.68709185,2066.8,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986807054,1.10118371,2066.9,2066.7,67.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617986807339,0.68716823,2066.9,2066.7,69.765]
["bitfinex-derivatives","ETHF0:USTF0",1617986808141,0.9162243,2067.1,2066.7,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617986808440,0.91607679,2067.6,2066.9,57.9399743]
["bitfinex-derivatives","ETHF0:USTF0",1617986808640,0.43147277,2067.5,2066.9,57.9399743]
["bitfinex-derivatives","ETHF0:USTF0",1617986808840,0.91607679,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986809040,0.91607679,2067.6,2067.4,5.00445]
["bitfinex-derivatives","ETHF0:USTF0",1617986809240,0.91607679,2067.6,2067.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986809545,1.34754226,2067.6,2067.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986809745,0.43146547,2067.6,2067.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986810041,1.34737264,2067.6,2067.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986810841,0.43146547,2067.6,2067.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986811944,3.82267311,2067.8,2067.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986812145,1.34717714,2067.7,2067.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986812345,0.91573069,2067.7,2067.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986812744,3.82260082,2067.8,2067.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986812945,3.82260082,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986813345,4.25403156,2067.8,2067.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986813745,3.33838074,2067.8,2067.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986813946,4.25390223,2067.8,2067.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986814648,3.33838074,2067.8,2067.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617986814848,0.43143074,2067.8,2067.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986815049,0.9154247,2067.9,2067.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617986815350,0.9154247,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986815351,4.25383742,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986815550,3.33839433,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986815849,4.48272849,2067.8,2067.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617986816249,69.46022849,2067.8,2067.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617986816549,70.32431726,2067.8,2067.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617986817550,5.34681726,2067.8,2067.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617986817749,4.48272849,2067.8,2067.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617986818151,3.33839433,2067.8,2067.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617986818453,3.33839433,2067.8,2067.7,11.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617986818751,4.25379734,2067.8,2067.7,11.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617986819051,2.90695,2067.8,2067.7,11.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617986821853,1.14403747,2068.2,2067.7,11.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617986821854,0.91525501,2068.2,2067.7,11.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617986822254,0.91502791,2068.3,2067.7,11.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617986822457,0.9149973,2068.4,2067.7,11.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617986823161,0.9149973,2068.4,2068.3,59.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617986823371,1.34635238,2068.4,2068.3,59.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617986823564,4.25330238,2068.4,2068.3,68.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617986823756,4.25330238,2068.4,2068.3,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617986824155,5.11416758,2068.4,2068.3,11.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617986824355,5.11416758,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986824858,3.33830508,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986825057,4.25280129,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986825356,3.33830508,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986825757,4.25285838,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986825957,3.33830508,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986826163,4.25268152,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986827460,3.33830508,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986828259,5.11628719,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986828759,4.20207784,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986828959,5.11626467,2068.4,2068.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986829159,5.11626467,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986829560,3.33830508,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986830164,4.25240282,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986831163,70.89610282,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986831365,71.75987026,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986832063,70.84577252,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986832264,4.20207252,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986832465,4.20207252,2068.4,2068.3,80.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617986832667,3.33830508,2068.4,2068.3,80.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617986832866,4.25240406,2068.4,2068.3,80.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617986833768,3.33830508,2068.4,2068.3,80.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617986834068,4.25239159,2068.4,2068.3,80.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617986834268,3.33830508,2068.4,2068.3,80.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617986834571,4.25238693,2068.4,2068.3,80.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617986834982,3.33830508,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986835369,65.67980508,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986835672,66.54350703,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986837078,4.20200703,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986837480,3.33830508,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986838073,3.33830508,2068.4,2068.3,64.94565]
["bitfinex-derivatives","ETHF0:USTF0",1617986838274,4.25244085,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986838774,4.25244085,2068.4,2068.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617986838974,63.75874085,2068.4,2068.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617986839175,62.84460508,2068.4,2068.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617986839375,60.80132176,2068.4,2068.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986839775,61.7155364,2068.4,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617986839975,2.90695,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986840178,3.3383,2068.4,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617986840375,3.3383,2068.4,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986840376,58.70325502,2068.3,2066.9,68.314]
["bitfinex-derivatives","ETHF0:USTF0",1617986840676,0.05714474,2067.5,2066.9,68.314]
["bitfinex-derivatives","ETHF0:USTF0",1617986840875,2.43954474,2067.5,2067.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986841976,2.43954474,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986842276,2.43954474,2067.5,2067.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617986843278,2.3824,2067.5,2067.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617986843478,2.3824,2067.5,2067.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986844381,64.0239,2067.5,2067.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986844581,66.93085,2067.5,2067.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617986845281,64.0239,2067.5,2067.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617986845880,64.0239,2067.5,2066.3,72.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617986846280,0.05715991,2067.1,2066.3,72.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617986846480,1.02385991,2067.1,2066.3,72.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617986846682,1.02385991,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986847194,0.05715991,2067.1,2067.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617986847432,2.90695,2067.3,2067.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617986847871,32.90695,2067.3,2066.0,68.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617986847999,77.2623,2066.7,2066.0,68.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617986848185,77.3194705,2066.7,2066.0,68.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617986848387,0.05717295,2066.6,2066.0,68.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617986848585,0.05717295,2066.6,2066.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617986848816,0.05717295,2066.6,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986849005,0.05717405,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986849387,0.05717405,2066.5,2064.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617986849587,71.849,2066.4,2064.7,57.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617986849786,30.0,2066.3,2063.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617986850095,58.1859,2065.3,2064.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617986850507,2.707,2065.3,2064.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617986850694,2.707,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986851097,2.707,2065.3,2065.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986851689,2.90695,2065.7,2065.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986851989,0.05718744,2065.9,2065.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986852189,0.05718679,2066.0,2065.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986852391,69.9754,2065.8,2065.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986852593,72.3089,2065.8,2065.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986852792,2.3335,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986853192,2.3335,2065.8,2065.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986853795,16.43833054,2066.2,2065.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986854238,2.96413054,2066.2,2065.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986854495,0.05717881,2066.1,2065.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986854694,0.05717881,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986855250,0.05717881,2066.1,2066.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986856047,0.05718365,2066.2,2066.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986856440,0.05718365,2066.2,2066.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617986856612,0.05718163,2066.3,2066.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617986857004,0.05717101,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986857196,0.05717166,2066.7,2066.5,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1617986857403,0.05717166,2066.7,2066.6,77.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617986857742,0.05716834,2066.8,2066.6,77.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617986857895,0.05716834,2066.8,2066.7,75.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617986858394,0.05716459,2067.1,2066.7,81.2426]
["bitfinex-derivatives","ETHF0:USTF0",1617986858593,0.05715916,2067.3,2066.7,81.2426]
["bitfinex-derivatives","ETHF0:USTF0",1617986859016,0.05715916,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986859196,0.05715912,2067.4,2067.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617986859394,0.91454658,2068.1,2067.2,11.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617986859395,0.05715673,2067.5,2067.2,11.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617986860201,0.05715389,2067.6,2067.2,11.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617986860896,0.05715389,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986861497,0.05715389,2067.6,2067.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617986862199,0.05715389,2067.6,2067.5,87.69055]
["bitfinex-derivatives","ETHF0:USTF0",1617986864603,0.48069082,2068.1,2067.5,87.69055]
["bitfinex-derivatives","ETHF0:USTF0",1617986865021,0.48069082,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986865022,1.39505387,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986865207,0.48069082,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986865409,0.48069082,2068.1,2068.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986867907,2.90695,2068.2,2068.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986868409,3.59268023,2068.2,2068.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986869110,0.68571282,2068.1,2068.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986869510,3.59265047,2068.2,2068.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986870916,2.90695,2068.2,2068.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617986872016,2.90695,2068.2,2068.1,75.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617986872517,2.90695,2068.2,2068.1,81.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617986876022,3.59256975,2068.2,2068.1,81.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617986876620,5.57996975,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986876822,74.28684776,2068.1,2066.5,68.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617986877023,30.0,2068.0,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986877224,62.33524199,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986877426,62.2781,2067.5,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986879126,2.90695,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986879426,3.0398,2067.5,2067.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617986879729,3.0398,2067.5,2067.2,85.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617986879936,3.0398,2067.5,2067.2,78.99815]
["bitfinex-derivatives","ETHF0:USTF0",1617986880127,3.0398,2067.5,2067.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617986880626,0.68599018,2067.7,2067.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617986881056,0.68599018,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986881628,1.14321207,2068.1,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986881829,1.9874,2068.2,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986881830,0.6860745,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986883052,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986883247,3.36608501,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986883534,4.05224344,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986885242,3.36608501,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986885536,66.61848501,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986886238,67.53356865,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986886439,66.61848501,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986887137,68.48782717,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986887337,67.53362717,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986887739,67.04998994,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986889140,66.61848501,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986889539,3.36608501,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986889739,3.36608501,2067.7,2067.6,5.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617986889946,2.90695,2067.7,2067.6,60.20615]
["bitfinex-derivatives","ETHF0:USTF0",1617986893643,3.82255557,2067.7,2067.6,60.20615]
["bitfinex-derivatives","ETHF0:USTF0",1617986896656,2.90695,2067.7,2067.6,60.20615]
["bitfinex-derivatives","ETHF0:USTF0",1617986897855,3.59381328,2067.7,2067.6,60.20615]
["bitfinex-derivatives","ETHF0:USTF0",1617986900057,2.90695,2067.7,2067.6,5.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617986900256,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986900459,62.80555,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986901662,63.72141914,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986903065,3.82281914,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986903261,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986903503,0.68692039,2067.7,2067.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617986903966,2.90695,2068.2,2067.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617986903967,0.68686718,2067.8,2067.6,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617986904176,0.68686718,2067.8,2067.7,64.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617986904562,0.68686718,2067.8,2067.7,70.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617986905463,0.68683178,2067.9,2067.7,70.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617986907969,0.68683178,2067.9,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986908666,0.68683178,2067.9,2067.7,63.8688]
["bitfinex-derivatives","ETHF0:USTF0",1617986909668,0.68679739,2067.8,2067.7,63.8688]
["bitfinex-derivatives","ETHF0:USTF0",1617986910470,2.8472,2067.9,2067.7,63.8688]
["bitfinex-derivatives","ETHF0:USTF0",1617986910471,3.76297893,2067.9,2067.7,63.8688]
["bitfinex-derivatives","ETHF0:USTF0",1617986911173,0.68684525,2067.8,2067.7,63.8688]
["bitfinex-derivatives","ETHF0:USTF0",1617986914575,0.68684525,2067.8,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986914777,0.68687729,2067.9,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617986918080,0.68687729,2067.9,2067.8,67.6203]
["bitfinex-derivatives","ETHF0:USTF0",1617986918380,0.68686705,2068.0,2067.8,67.6203]
["bitfinex-derivatives","ETHF0:USTF0",1617986918579,0.68686705,2068.0,2067.8,73.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617986919679,0.91583048,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986919983,0.91583048,2068.1,2068.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986920279,1.34725737,2068.1,2068.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986920885,0.43142689,2068.1,2068.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986922082,0.91584141,2068.1,2068.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986922282,2.90695,2068.2,2068.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986922283,3.82274742,2068.2,2068.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986922684,0.43142396,2068.1,2068.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986923584,3.82274742,2068.2,2068.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986924284,0.91579742,2068.2,2068.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617986924685,0.91579742,2068.2,2067.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986924886,0.68682178,2068.0,2067.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617986925091,0.68682178,2068.0,2067.8,67.6203]
["bitfinex-derivatives","ETHF0:USTF0",1617986925288,0.68682178,2068.0,2067.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617986925589,0.68682178,2068.0,2067.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986926990,0.91578731,2068.1,2067.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986927792,2.8539421,2068.0,2067.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986927993,3.76972925,2068.0,2067.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986928190,2.8539421,2068.0,2067.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986928490,3.76976591,2068.0,2067.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986930514,2.8539421,2068.0,2067.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986930702,3.76978946,2068.0,2067.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617986931593,3.76978946,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986932595,2.8539421,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986932795,3.76978664,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986937203,2.8539421,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986938706,80.4790421,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986939206,81.40885235,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986941812,82.32515591,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986942312,80.4790421,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986943216,80.4790421,2068.0,2067.9,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986943414,80.4790421,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986943815,81.62545115,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986944016,80.4790421,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986946320,82.49003049,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986948028,80.4790421,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986948526,80.4790421,2068.0,2067.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986949025,80.0476,2068.0,2067.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617986949224,80.0476,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986949426,80.47900985,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986950429,82.49041805,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986950730,80.47900985,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986951631,80.47900985,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986951832,0.43140985,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986952948,0.84931631,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986953439,0.41790646,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986953747,1.56558617,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986953938,1.14767971,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986954136,1.57908573,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986954342,0.84929601,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986954536,1.99697179,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986955439,1.56556577,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986955940,0.41787693,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986956339,1.56553616,2068.1,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986956540,1.56551314,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986956939,1.14763673,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986957139,1.56549925,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986957340,1.14763673,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986957541,1.56550068,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986957740,1.14763673,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986958443,1.57905589,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986958642,1.99735848,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986959644,4.32945848,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986960048,3.18182175,2068.0,2067.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617986961347,5.19321835,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986961546,3.18182175,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986961746,3.18182175,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986962063,6.05419164,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986962261,3.18182175,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986963652,6.05445601,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986965152,3.18182175,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986965552,6.05444668,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986965754,8.05444668,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986966253,6.05444668,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986966454,3.18182175,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986966654,6.05454066,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986968258,3.18182175,2068.0,2067.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617986969662,3.18182175,2068.0,2067.4,78.6733]
["bitfinex-derivatives","ETHF0:USTF0",1617986969861,0.43151614,2067.9,2067.4,78.6733]
["bitfinex-derivatives","ETHF0:USTF0",1617986970064,1.1480168,2067.5,2067.4,78.6733]
["bitfinex-derivatives","ETHF0:USTF0",1617986970264,4.0549668,2067.5,2067.4,78.6733]
["bitfinex-derivatives","ETHF0:USTF0",1617986970664,4.47410299,2067.5,2067.4,78.6733]
["bitfinex-derivatives","ETHF0:USTF0",1617986972165,4.47410299,2067.5,2067.4,81.58025]
["bitfinex-derivatives","ETHF0:USTF0",1617986976969,3.32608619,2067.5,2067.4,81.58025]
["bitfinex-derivatives","ETHF0:USTF0",1617986977590,4.47418767,2067.5,2067.4,81.58025]
["bitfinex-derivatives","ETHF0:USTF0",1617986980576,4.47418767,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986984578,3.32608619,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986985778,4.47438044,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986987780,3.32608619,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986987980,4.47435293,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986991591,3.32608619,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986992590,5.80868619,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986995996,6.24022562,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986996196,5.80868619,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617986999101,5.80868619,2067.5,2066.8,68.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617986999304,0.68879464,2067.0,2066.8,68.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617986999639,54.2773,2066.8,2065.4,63.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617986999983,0.05739938,2066.3,2064.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617987000103,58.7059,2065.8,2065.0,62.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617987000319,60.7431,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987000704,60.7431,2065.8,2065.7,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617987002306,2.0372,2065.8,2065.7,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617987002508,0.05740643,2066.1,2065.8,80.7445]
["bitfinex-derivatives","ETHF0:USTF0",1617987002925,0.05740643,2066.1,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617987003107,0.05739489,2066.2,2065.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617987004310,0.05739489,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987004713,0.05739489,2066.2,2066.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617987005415,0.05737883,2066.3,2066.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617987006511,0.05737224,2066.4,2066.1,11.72225]
["bitfinex-derivatives","ETHF0:USTF0",1617987006712,0.05737105,2066.5,2066.1,11.72225]
["bitfinex-derivatives","ETHF0:USTF0",1617987007013,4.05437104,2067.4,2066.1,11.72225]
["bitfinex-derivatives","ETHF0:USTF0",1617987007014,0.05736617,2066.6,2066.1,11.72225]
["bitfinex-derivatives","ETHF0:USTF0",1617987007211,0.05736617,2066.6,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987007624,0.05736617,2066.6,2066.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617987007838,0.05736617,2066.6,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987008217,0.05736617,2066.6,2066.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617987008415,0.05736617,2066.6,2066.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987010118,0.05736617,2066.6,2066.5,84.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617987010520,0.05736887,2066.7,2066.5,84.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617987010723,0.05736854,2066.6,2066.5,84.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617987011219,0.05736913,2066.7,2066.5,84.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617987013036,0.05736913,2066.7,2066.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987016525,0.05737869,2066.6,2066.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987016925,0.05737863,2066.7,2066.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987018042,0.05737863,2066.7,2066.5,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987018226,0.05737844,2066.8,2066.5,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987019027,0.05737844,2066.8,2066.5,13.58755]
["bitfinex-derivatives","ETHF0:USTF0",1617987024032,0.05737844,2066.8,2066.5,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987024233,0.05737844,2066.8,2066.7,67.9899]
["bitfinex-derivatives","ETHF0:USTF0",1617987024434,0.05737844,2066.8,2066.5,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987024635,0.05737844,2066.8,2066.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617987025035,0.05737844,2066.8,2066.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617987025236,0.05737058,2067.1,2066.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617987025438,0.05737058,2067.1,2066.8,55.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617987025636,0.05737058,2067.1,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987025837,0.05737249,2067.2,2066.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617987026036,0.05737249,2067.2,2066.9,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617987026336,0.05737249,2067.2,2067.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617987026536,0.05736471,2067.3,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987026737,0.05736471,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987026937,0.05736471,2067.3,2067.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617987027236,0.05736471,2067.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987027636,0.05736471,2067.3,2067.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617987029039,0.05736471,2067.3,2067.2,83.79745]
["bitfinex-derivatives","ETHF0:USTF0",1617987030893,73.1648853,2068.0,2067.2,83.79745]
["bitfinex-derivatives","ETHF0:USTF0",1617987030894,3.59515004,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987031769,0.68820004,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987032152,0.6881497,2067.8,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987032347,0.68807326,2068.0,2067.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617987032676,32.8698389,2068.8,2067.8,55.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617987032677,0.68811956,2067.9,2067.8,55.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617987033143,2.90695,2068.0,2067.8,61.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617987033144,3.59502661,2068.0,2067.8,61.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617987033745,2.90695,2068.0,2067.8,61.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617987034245,2.90695,2068.0,2067.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987034745,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987035147,2.90695,2068.0,2067.9,89.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617987036151,2.90695,2068.0,2067.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617987038954,0.68770157,2068.2,2067.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617987039157,0.68770157,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987039959,0.68744267,2068.3,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987040160,0.68741202,2068.4,2068.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617987040957,0.68741202,2068.4,2068.3,66.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617987041158,0.68735755,2068.5,2068.3,66.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617987041358,0.68735755,2068.5,2068.3,72.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617987041558,3.5941408,2068.6,2068.3,72.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617987042059,2.90695,2068.6,2068.3,72.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617987042558,0.05724216,2068.4,2068.3,72.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617987043960,0.05721093,2068.5,2068.3,72.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617987045761,2.96413173,2068.6,2068.3,72.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617987047765,2.90695,2068.6,2068.3,72.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617987050768,2.90695,2068.6,2068.3,11.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617987050968,2.96406305,2068.9,2068.7,66.913]
["bitfinex-derivatives","ETHF0:USTF0",1617987051169,2.96406305,2068.9,2068.3,11.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617987051469,2.90695,2068.9,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617987051670,2.90695,2068.9,2068.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617987052074,2.90695,2068.9,2068.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617987052274,61.25175,2068.9,2068.5,77.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617987052776,61.25175,2068.9,2068.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617987052974,61.25175,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987053374,2.90695,2068.9,2068.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617987053874,2.96403938,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987054075,60.34555,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987054477,2.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987055777,2.90695,2068.9,2068.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617987057277,0.05705128,2069.2,2068.8,12.00955]
["bitfinex-derivatives","ETHF0:USTF0",1617987057478,0.05704805,2069.3,2068.8,12.00955]
["bitfinex-derivatives","ETHF0:USTF0",1617987057919,0.05704501,2069.4,2069.3,80.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617987058079,0.0570326,2069.5,2069.3,80.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617987058880,0.0570326,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987060082,0.05700947,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987060582,69.1871,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987060884,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987062884,2.90695,2069.5,2069.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617987067708,72.00025,2069.5,2069.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617987068894,72.00025,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987070396,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987070796,32.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987070995,32.90695,2069.5,2065.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617987071198,56.8914,2068.2,2067.3,65.2125]
["bitfinex-derivatives","ETHF0:USTF0",1617987071395,59.8859,2068.2,2067.3,65.2125]
["bitfinex-derivatives","ETHF0:USTF0",1617987071797,59.8859,2068.2,2067.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617987071996,59.8859,2068.2,2067.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617987072998,59.8859,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987073199,2.9945,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987073499,2.9945,2068.2,2068.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617987075403,77.2171,2068.5,2068.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617987076101,2.90695,2068.7,2068.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617987076376,2.90695,2068.7,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987077160,0.05694757,2069.0,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987077379,0.05694757,2069.0,2068.7,69.763]
["bitfinex-derivatives","ETHF0:USTF0",1617987077558,0.05694757,2069.0,2068.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617987077804,0.05694757,2069.0,2068.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617987078144,0.05694926,2069.2,2068.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617987078305,0.05694926,2069.2,2068.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617987078509,0.05694614,2069.4,2068.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617987078986,0.05694263,2069.5,2068.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617987079147,0.05694263,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987079359,0.05694069,2069.6,2069.4,5.25875]
["bitfinex-derivatives","ETHF0:USTF0",1617987079604,0.05694069,2069.6,2069.4,11.28875]
["bitfinex-derivatives","ETHF0:USTF0",1617987080005,0.05693392,2069.7,2069.5,76.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617987080504,71.5926,2069.8,2069.5,76.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617987080505,0.05693194,2069.6,2069.5,76.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617987081205,2.96388194,2069.6,2069.5,76.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617987081606,2.90695,2069.6,2069.5,76.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617987081909,2.96388189,2069.6,2069.5,76.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617987087012,2.90695,2069.6,2069.5,76.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617987094117,2.90695,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987094320,67.3855,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987094720,6.07125,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987096019,2.90695,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987097821,0.05698086,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987098320,2.963937,2069.6,2069.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617987099421,2.963937,2069.6,2069.4,8.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617987099621,2.963937,2069.6,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987101321,0.05700197,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987101521,2.96395197,2069.6,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987101835,0.05700982,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987104528,2.27620982,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987104726,2.2192,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987109328,2.65033707,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987111634,3.33572635,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987111952,1.11652635,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987112235,0.43113707,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987112535,1.11668053,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987112735,0.43113707,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987113137,1.11682552,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987115041,0.43113707,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987115342,2.80493707,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987117446,0.43113707,2069.5,2069.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617987118146,2.96843707,2069.5,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987118446,2.07770414,2068.7,2068.0,62.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617987118646,2.07770414,2068.7,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987118848,72.78011765,2068.6,2068.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987119247,0.05721832,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987120747,2.90695,2068.6,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987124256,2.90695,2068.6,2068.3,73.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617987124457,3.59440073,2068.6,2068.3,73.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617987125461,3.59440073,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987125669,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987129563,3.59479096,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987133870,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987134672,3.59495065,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987135573,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987136676,3.82431329,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987137383,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987140580,3.59483538,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987141385,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987142483,3.59477725,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987143286,3.59477725,2068.6,2068.5,66.38995]
["bitfinex-derivatives","ETHF0:USTF0",1617987145090,3.59477725,2068.6,2068.5,72.41995]
["bitfinex-derivatives","ETHF0:USTF0",1617987145291,2.90695,2068.6,2068.5,72.41995]
["bitfinex-derivatives","ETHF0:USTF0",1617987150610,0.68773952,2068.7,2068.5,72.41995]
["bitfinex-derivatives","ETHF0:USTF0",1617987157114,0.68773952,2068.7,2068.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987157515,0.68767611,2068.8,2068.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987157816,0.68765402,2068.9,2068.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987158814,0.68766583,2068.8,2068.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987159016,1.10893137,2068.8,2068.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987159615,0.68766583,2068.8,2068.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987160115,0.68766583,2068.8,2068.5,63.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617987161216,1.10896284,2068.8,2068.5,63.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617987164422,1.10896284,2068.8,2068.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987164920,0.6876813,2068.9,2068.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987165922,0.6876813,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987166424,0.6876813,2068.9,2068.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617987168426,0.6876813,2068.9,2068.8,86.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617987169228,1.10900121,2068.9,2068.8,86.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617987169529,0.91700527,2069.0,2068.8,86.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617987169728,0.42131992,2068.9,2068.8,86.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617987169930,3.37841992,2068.9,2068.8,86.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617987170128,2.9571,2068.9,2068.8,86.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617987170328,3.37842795,2068.9,2068.8,86.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617987170829,3.37842795,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987173933,3.37842795,2068.9,2068.8,82.19175]
["bitfinex-derivatives","ETHF0:USTF0",1617987178338,4.29564821,2068.9,2068.8,82.19175]
["bitfinex-derivatives","ETHF0:USTF0",1617987185445,3.37842795,2068.9,2068.8,82.19175]
["bitfinex-derivatives","ETHF0:USTF0",1617987187247,3.37842795,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987187946,0.42132795,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987188346,1.56884971,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987188748,1.56884971,2069.0,2068.9,70.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617987190752,0.42172642,2069.0,2068.9,70.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617987190952,1.3395412,2069.0,2068.9,76.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617987194459,1.3395412,2069.0,2068.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617987194858,0.42172642,2069.0,2068.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617987195260,62.64383296,2069.0,2068.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617987195458,63.54693817,2069.0,2068.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617987195658,62.62893163,2069.0,2068.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617987196759,62.62893163,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987197161,4.58850037,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987197360,3.67037789,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987199065,1.32507789,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987199266,2.24333506,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987209278,2.24333506,2068.9,2068.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617987214283,0.42189898,2068.9,2068.8,11.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617987214782,1.34038564,2069.1,2068.8,11.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617987215082,0.42197446,2068.9,2068.8,11.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617987216484,3.32892446,2068.9,2068.8,11.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617987216883,3.32890836,2068.9,2068.8,11.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617987218790,3.32890836,2068.9,2068.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617987218989,2.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987219290,3.82525749,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987221092,3.82525749,2068.9,2068.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617987221591,2.90695,2068.9,2068.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617987224000,2.90695,2068.9,2068.8,79.01435]
["bitfinex-derivatives","ETHF0:USTF0",1617987224596,2.90695,2068.9,2068.8,73.16435]
["bitfinex-derivatives","ETHF0:USTF0",1617987225398,2.90695,2068.9,2068.8,79.13435]
["bitfinex-derivatives","ETHF0:USTF0",1617987226598,3.82523257,2068.9,2068.8,79.13435]
["bitfinex-derivatives","ETHF0:USTF0",1617987226798,2.90695,2068.9,2068.8,79.13435]
["bitfinex-derivatives","ETHF0:USTF0",1617987227499,3.82525783,2068.9,2068.8,79.13435]
["bitfinex-derivatives","ETHF0:USTF0",1617987227800,3.82525783,2068.9,2068.8,73.16435]
["bitfinex-derivatives","ETHF0:USTF0",1617987229201,3.82525783,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987229603,2.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987230002,65.95315,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987230502,66.64191624,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987232005,3.59571624,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987232905,0.68873173,2069.0,2068.8,5.37525]
["bitfinex-derivatives","ETHF0:USTF0",1617987233105,0.68873173,2069.0,2068.8,11.21525]
["bitfinex-derivatives","ETHF0:USTF0",1617987233306,0.68870058,2069.1,2068.8,11.21525]
["bitfinex-derivatives","ETHF0:USTF0",1617987233907,0.68858608,2069.2,2068.8,11.21525]
["bitfinex-derivatives","ETHF0:USTF0",1617987234306,75.42896363,2069.3,2068.8,11.21525]
["bitfinex-derivatives","ETHF0:USTF0",1617987234507,75.42896363,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987235007,75.42896363,2069.3,2069.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987235908,75.42896363,2069.3,2069.2,72.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617987237610,74.7404,2069.3,2069.2,72.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617987238010,75.42860718,2069.3,2069.2,72.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617987239611,74.7404,2069.3,2069.2,72.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617987240713,74.7404,2069.3,2069.2,66.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617987241414,3.82455374,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987241815,3.82455374,2069.4,2069.2,5.69055]
["bitfinex-derivatives","ETHF0:USTF0",1617987242017,2.90695,2069.4,2069.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617987242215,2.90695,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987243617,2.90695,2069.4,2069.3,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617987243817,2.90695,2069.4,2069.3,70.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617987244819,2.90695,2069.4,2069.3,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617987245819,3.59492558,2069.4,2069.3,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617987246225,2.90695,2069.4,2069.3,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617987246422,2.90695,2069.4,2069.3,70.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617987247424,2.90695,2069.4,2069.3,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617987248026,3.59484107,2069.4,2069.3,72.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617987248327,2.90695,2069.4,2069.3,72.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617987251730,3.59469033,2069.4,2069.3,72.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617987251932,2.90695,2069.4,2069.3,72.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617987252330,3.59466625,2069.4,2069.3,72.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617987253731,3.59466625,2069.4,2069.3,66.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617987254331,2.90695,2069.4,2069.3,66.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617987255233,2.90695,2069.4,2069.3,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617987256133,3.59462644,2069.4,2069.3,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617987257036,2.90695,2069.4,2069.3,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617987257234,3.59459611,2069.4,2069.3,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617987259740,2.90695,2069.4,2069.3,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617987259938,2.90695,2069.4,2069.3,66.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617987262640,2.90695,2069.4,2069.3,72.8717]
["bitfinex-derivatives","ETHF0:USTF0",1617987265344,2.90695,2069.4,2069.3,8.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617987265544,2.90695,2069.4,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617987268353,2.96422195,2069.4,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617987268754,2.90695,2069.4,2069.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617987270259,2.90695,2069.4,2069.3,68.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617987271158,0.68727838,2069.8,2069.3,68.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617987272761,0.68727838,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987274761,3.59422838,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987274960,4.01212802,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987278168,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987278372,2.90695,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987279369,3.59408259,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987281869,2.90695,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987282070,3.59405862,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987282472,2.90695,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987282672,3.59405991,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987283372,2.90695,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987283572,3.5940463,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987284079,2.90695,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987284695,3.59403773,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987285786,2.90695,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987288490,3.59411212,2069.8,2069.7,63.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617987289390,3.59411212,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987294095,73.29941212,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987296806,3.59411212,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987298601,57.83471212,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987299000,57.14755,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987299201,57.83479541,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987299403,57.14755,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987299603,3.59421032,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987299804,3.59421032,2069.8,2069.7,5.23105]
["bitfinex-derivatives","ETHF0:USTF0",1617987300003,2.90695,2069.8,2069.7,11.11105]
["bitfinex-derivatives","ETHF0:USTF0",1617987302513,2.90695,2069.8,2069.7,5.23105]
["bitfinex-derivatives","ETHF0:USTF0",1617987302713,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987302714,3.59425011,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987306318,5.05885,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987314731,5.9759119,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987318638,5.05885,2069.8,2067.5,13.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617987318839,0.0573516,2068.9,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987319140,63.2517,2068.5,2067.7,60.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617987319338,63.2517,2068.5,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987319538,63.2517,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987319938,63.2517,2068.5,2068.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987320638,0.05735362,2068.8,2068.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987321439,0.05735362,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987321840,0.05735362,2068.8,2068.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617987326652,0.05737695,2068.9,2068.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617987327248,0.05737699,2068.8,2068.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617987327648,2.02227699,2068.8,2068.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617987329449,1.9649,2068.8,2068.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617987332953,2.90695,2069.1,2068.7,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617987333455,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987334655,0.68863716,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987335455,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987337856,77.57175,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987347068,0.68864764,2069.2,2069.0,5.63915]
["bitfinex-derivatives","ETHF0:USTF0",1617987347370,0.68866854,2069.3,2069.0,11.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617987347573,0.68865049,2069.4,2069.2,73.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617987347969,0.68865049,2069.4,2069.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617987348972,0.68865049,2069.4,2069.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617987349371,1.10747536,2069.4,2069.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617987349573,1.10747536,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987350273,0.41882487,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987352680,1.10751623,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987352876,0.41882487,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987355980,1.10752377,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987356882,1.10752377,2069.4,2069.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617987358781,0.41882487,2069.4,2069.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617987359282,0.41882487,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987359482,1.33735025,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987362888,1.33739092,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987363289,0.91830791,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987364389,1.33665202,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987369499,0.91830791,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987369703,1.33739089,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987369904,0.91830791,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987371411,0.91830791,2069.4,2069.3,68.78355]
["bitfinex-derivatives","ETHF0:USTF0",1617987372710,3.94920791,2069.4,2069.3,68.78355]
["bitfinex-derivatives","ETHF0:USTF0",1617987372910,4.36828498,2069.4,2069.3,68.78355]
["bitfinex-derivatives","ETHF0:USTF0",1617987374912,4.36828498,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987379120,3.44997707,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987379420,4.59786176,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987379919,3.44997707,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987380621,0.41907707,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987381020,1.56629063,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987381223,0.41842816,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987381420,1.56628324,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987387328,58.3203,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987387627,59.63470456,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987390834,1.31440456,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987391136,1.56697429,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987396837,1.14773815,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987397738,2.69021463,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987398839,3.8379426,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987399040,2.69021463,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987399642,3.83792778,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987399843,2.69021463,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987401147,3.83794022,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987401447,2.69021463,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987401648,3.83796572,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987406553,3.41905109,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987407854,3.41905109,2069.4,2069.1,80.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617987408054,2.90695,2069.2,2069.1,80.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617987408254,4.22519844,2069.2,2069.1,80.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617987408553,5.37311884,2069.2,2069.1,80.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617987411077,5.37311884,2069.2,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987411262,81.57666308,2069.1,2067.3,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617987411459,0.91814232,2068.9,2067.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617987411661,61.4321,2067.5,2067.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617987411897,63.6297,2067.5,2067.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617987412072,63.6297,2067.5,2067.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617987413163,61.4321,2067.5,2067.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617987414965,2.1901,2068.9,2067.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617987415165,70.4326,2068.2,2068.1,65.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617987415367,72.7500672,2068.2,2068.1,65.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617987416167,72.7500672,2068.2,2068.1,68.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617987417367,72.6927,2068.2,2068.1,68.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617987420370,2.2601,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987420670,0.05735855,2068.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987421272,62.4605,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987421772,0.05735855,2068.3,2068.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987421974,0.05735855,2068.3,2068.2,67.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617987422376,0.05734176,2068.4,2068.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617987422776,0.05733986,2068.5,2068.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617987422975,0.05733986,2068.5,2068.4,66.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617987423476,0.05733986,2068.5,2068.4,72.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617987424105,0.05733986,2068.5,2068.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617987424377,0.05733986,2068.5,2068.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617987424577,0.05733986,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987424778,0.05733986,2068.5,2068.4,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617987425380,0.05733652,2068.6,2068.4,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617987425579,0.05733652,2068.6,2068.5,54.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617987426081,0.05733652,2068.6,2068.5,60.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617987427679,0.05733652,2068.6,2068.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617987428581,66.2976,2068.9,2068.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617987428781,66.2976,2068.9,2068.7,69.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617987429291,66.2976,2068.9,2068.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617987429687,66.2976,2068.9,2068.7,69.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617987430282,66.2976,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987430585,66.2976,2068.9,2068.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617987435789,0.68802356,2069.1,2068.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617987436890,0.68796901,2069.2,2068.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617987437190,0.68797377,2069.1,2068.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617987438493,0.68797377,2069.1,2068.9,60.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617987438994,0.68797377,2069.1,2069.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617987442898,0.68809807,2069.2,2069.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617987444299,0.68809807,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987445607,0.68811997,2069.4,2069.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617987446300,0.68805439,2069.5,2069.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617987446500,0.68809449,2069.4,2069.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617987446703,0.68808457,2069.5,2069.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617987448202,82.52325,2069.7,2069.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617987448403,83.44070885,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987449405,84.39550885,2069.7,2069.6,3.46087031]
["bitfinex-derivatives","ETHF0:USTF0",1617987449705,84.39550885,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987449904,83.44070885,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987450706,82.52325,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987450907,83.44071795,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987452109,3.82441795,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987453214,2.90695,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987454913,3.82441331,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987455114,2.90695,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987456917,3.82439688,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987457719,2.90695,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987463827,3.82431883,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987464027,2.90695,2069.7,2069.6,2.49457031]
["bitfinex-derivatives","ETHF0:USTF0",1617987464930,2.04191999,2069.9,2069.4,72.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617987465130,0.9173673,2069.7,2069.4,72.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617987465330,0.68800947,2069.5,2069.4,72.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617987466532,0.68800947,2069.5,2068.9,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617987466735,0.68800947,2069.5,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987466933,0.68797627,2069.6,2069.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617987467137,0.68797627,2069.6,2069.4,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617987467335,0.68797627,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987467534,3.5948559,2069.7,2069.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617987467835,3.5948559,2069.7,2069.6,54.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617987468136,0.6879059,2069.7,2069.6,60.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617987468536,2.14650983,2070.1,2069.6,60.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617987468537,0.68786622,2069.8,2069.6,60.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617987471439,0.6876233,2069.9,2069.6,60.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617987471844,0.68762569,2069.8,2069.6,60.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617987472342,0.68755726,2069.9,2069.6,60.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617987472540,0.68755726,2069.9,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617987472749,0.68755586,2069.8,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617987472943,0.68755623,2069.9,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617987473540,0.68755623,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987473951,0.68755623,2069.9,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987478351,0.6872109,2070.0,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987478550,1.68717819,2070.1,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987478751,1.0,2070.1,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987481454,0.0572356,2069.9,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987481857,1.0,2070.1,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987482055,0.05723555,2069.9,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987484660,0.05721172,2070.0,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987486265,0.0572035,2069.9,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987488564,0.05718695,2070.0,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987488964,0.05718312,2069.9,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987489264,0.05718143,2070.0,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987489464,0.05718188,2069.9,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987489766,0.0571775,2070.0,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987490065,0.05717753,2069.9,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987491266,0.05717048,2070.0,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987491966,63.13566855,2070.1,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987493072,63.13566855,2070.1,2069.8,11.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617987493675,63.0785,2070.1,2069.8,11.78145]
["bitfinex-derivatives","ETHF0:USTF0",1617987494672,63.0785,2070.1,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617987496873,63.0785,2070.1,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617987497272,63.0785,2070.1,2069.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617987497876,63.0785,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987498380,63.0785,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987499575,63.13562663,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987499775,63.0785,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987499976,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987503278,3.6343,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987505478,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987509384,0.05711784,2070.3,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987509583,1.0,2070.1,2070.0,70.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617987515595,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987515796,3.4798,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987519102,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987520607,1.0,2070.1,2070.0,11.89675]
["bitfinex-derivatives","ETHF0:USTF0",1617987521505,3.8127,2070.1,2070.0,11.89675]
["bitfinex-derivatives","ETHF0:USTF0",1617987521705,3.8127,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987522205,3.86984268,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987522605,3.8127,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987525210,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987530916,1.05717973,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987531117,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987531316,1.05718513,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987535723,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987535923,1.05721018,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987536825,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987538729,1.0,2070.1,2070.0,82.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617987538931,1.05721611,2070.1,2070.0,82.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617987540230,1.0,2070.1,2070.0,82.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617987540530,1.05722117,2070.1,2070.0,82.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617987541249,1.05722117,2070.1,2070.0,85.69465]
["bitfinex-derivatives","ETHF0:USTF0",1617987542929,1.05722117,2070.1,2070.0,82.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617987543129,1.0,2070.1,2070.0,82.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617987544131,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987544530,1.05723598,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987548037,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987548437,1.05724131,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987550345,3.7934,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987550845,3.85065437,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987551544,1.05725437,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987552948,1.0,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987553148,3.1378,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987558054,2.1378,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987558555,3.1378,2070.1,2070.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987558854,3.1378,2070.1,2070.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617987559354,3.1378,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987559655,3.1378,2070.1,2070.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987565668,3.82602281,2070.1,2070.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987567865,67.70892281,2070.1,2070.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987570672,3.82602281,2070.1,2070.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987570870,1.68822281,2070.1,2070.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987571372,1.0,2070.1,2070.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987571871,1.0,2070.1,2070.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987573678,0.68833298,2070.6,2070.1,63.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617987573877,0.68833298,2070.6,2070.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987573878,0.05735836,2070.2,2070.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987574078,0.05735836,2070.2,2070.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987574480,0.05734368,2070.3,2070.2,63.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617987574882,0.05734368,2070.3,2070.2,69.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617987576181,0.05733059,2070.4,2070.2,69.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617987576680,0.05733059,2070.4,2070.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617987577082,0.05733059,2070.4,2070.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617987577383,0.05733059,2070.4,2070.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617987577683,0.05733059,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987578083,0.05733059,2070.4,2070.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617987578283,0.0573103,2070.5,2070.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617987579583,74.5846,2071.2,2070.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617987579883,0.91671556,2071.2,2070.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617987580085,0.68752955,2071.1,2070.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617987580484,0.05729376,2070.6,2070.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617987585491,0.05724897,2070.7,2070.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617987585788,0.05724897,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987586089,0.05724897,2070.7,2070.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617987588891,0.05724897,2070.7,2070.6,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617987589900,0.05724897,2070.7,2070.6,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617987590798,3.1901,2071.6,2070.6,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617987590799,0.05722414,2070.8,2070.6,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617987591098,0.05722414,2070.8,2070.7,64.2955]
["bitfinex-derivatives","ETHF0:USTF0",1617987591598,0.68668675,2071.4,2070.7,70.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617987591599,0.05722375,2070.9,2070.7,70.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617987591800,0.05722375,2070.9,2070.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617987593513,56.00640228,2071.0,2070.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617987593903,56.00640228,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987594104,55.9492,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987594305,55.9492,2071.0,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987594505,56.0063959,2071.0,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987596110,55.9492,2071.0,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987596409,56.00639004,2071.0,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987597813,0.05719004,2071.0,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987600321,0.05716968,2071.1,2071.0,67.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617987600812,0.05716968,2071.1,2071.0,73.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617987605819,0.05716968,2071.1,2071.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617987607720,0.05716968,2071.1,2071.0,71.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617987609121,0.05714153,2071.1,2071.0,71.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617987609922,0.05714153,2071.1,2071.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617987610621,0.05713638,2071.2,2071.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617987610821,0.05713638,2071.2,2071.1,76.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617987611222,0.05713638,2071.2,2071.1,82.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617987614725,0.0571291,2071.3,2071.1,82.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617987616128,0.0571291,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987616557,0.0571291,2071.3,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987616828,0.68549223,2071.7,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987617028,61.90753186,2071.8,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987617829,2.53012216,2071.3,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987618629,2.473,2071.3,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987620332,2.53012071,2071.3,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987621036,2.473,2071.3,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987621234,61.90753186,2071.8,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987622237,0.0571205,2071.3,2071.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987624139,0.0571205,2071.3,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987630446,2.6031205,2071.3,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987639459,2.546,2071.3,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987639659,0.05713325,2071.4,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987639860,3.59257596,2071.8,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987640159,1.11627174,2071.7,2071.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987640562,0.68564511,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987640759,1.11628308,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987641360,0.68564511,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987642160,0.43064036,2071.7,2071.6,62.90485]
["bitfinex-derivatives","ETHF0:USTF0",1617987642960,0.43064036,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987644463,69.15714036,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987647868,70.07187276,2071.7,2070.5,77.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617987648068,0.05717062,2071.0,2069.9,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1617987648268,0.05717062,2071.0,2070.0,72.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617987648468,2.30617062,2071.0,2069.9,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1617987648770,2.30617062,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987649171,2.30617062,2071.0,2070.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617987650371,2.249,2071.0,2070.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617987652373,2.249,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987652573,5.15595,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987652774,5.15595,2071.0,2070.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617987654677,83.11825,2071.0,2070.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617987655778,5.15595,2071.0,2070.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617987656276,5.15595,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987656680,35.15595,2071.0,2070.4,66.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617987656880,71.25216084,2070.9,2070.4,66.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617987657187,72.23196084,2070.9,2070.4,66.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617987657379,1.07775652,2070.8,2070.4,66.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617987657980,0.68737185,2070.7,2070.4,66.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617987658380,0.68737185,2070.7,2069.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617987658881,2.97647723,2070.2,2070.1,69.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617987659283,2.97647723,2070.2,2070.1,75.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617987660586,2.9192,2070.2,2070.1,75.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617987660785,2.9192,2070.2,2070.1,78.32765]
["bitfinex-derivatives","ETHF0:USTF0",1617987663788,2.90695,2070.3,2070.1,78.32765]
["bitfinex-derivatives","ETHF0:USTF0",1617987665793,2.90695,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987667894,2.90695,2070.3,2070.1,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1617987671001,5.45825,2070.3,2070.1,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1617987673504,5.45825,2070.3,2070.1,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1617987675705,5.45825,2070.3,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987680814,0.05718101,2070.2,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987681015,5.45825,2070.3,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987681314,0.05718115,2070.2,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987684024,5.45825,2070.3,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987685723,35.45825,2070.3,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987687225,5.45825,2070.3,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987688526,35.45825,2070.3,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987689125,0.0571374,2070.2,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987692833,2.96407264,2070.3,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987694631,0.05711544,2070.4,2070.1,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617987694831,0.05711544,2070.4,2070.3,64.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617987695032,0.05711027,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987695332,0.91376424,2071.3,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987695333,0.05710823,2070.8,2070.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617987695733,0.05710455,2070.9,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987695933,0.05710455,2070.9,2070.8,54.1275]
["bitfinex-derivatives","ETHF0:USTF0",1617987696133,2.90695,2071.4,2070.8,56.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617987696335,0.05709747,2071.0,2070.8,63.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617987697034,0.05709747,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987698237,0.05709642,2071.1,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987698638,0.05709642,2071.1,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987698839,2.90695,2071.4,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987698840,0.05709608,2071.2,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987700254,0.05709534,2071.1,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987700743,2.90695,2071.4,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987700744,0.0570912,2071.3,2070.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617987701257,2.96403991,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987701646,2.96403991,2071.4,2071.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617987702443,2.90695,2071.4,2071.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617987703045,2.90695,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987703249,57.2212,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987703446,57.27829196,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987703649,57.2212,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987704648,2.90695,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987704849,2.90695,2071.4,2071.2,76.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617987706451,0.9616,2071.5,2071.2,76.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617987706650,56.76,2071.8,2071.2,76.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617987706651,57.445171,2071.8,2071.2,76.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617987706852,0.05709641,2071.3,2071.2,76.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617987707253,0.05709641,2071.3,2071.2,82.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617987707653,0.05709641,2071.3,2071.2,76.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617987709554,0.05709641,2071.3,2071.2,82.49305]
["bitfinex-derivatives","ETHF0:USTF0",1617987719363,0.05709641,2071.3,2071.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617987719662,0.05709641,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987720164,2.90695,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987733785,2.90695,2071.4,2071.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987735494,2.90695,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987736288,2.90695,2071.4,2071.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617987739094,2.90695,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987739421,0.05711806,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987739634,2.90695,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987739824,2.90695,2071.4,2071.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617987740238,2.90695,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987741597,0.05711859,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987741997,0.05711859,2071.3,2071.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987742198,2.96406669,2071.4,2071.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987742400,2.96406669,2071.4,2071.2,11.03025]
["bitfinex-derivatives","ETHF0:USTF0",1617987743498,2.96406669,2071.4,2071.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987748702,2.90695,2071.4,2071.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987749104,67.0901,2071.3,2071.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987749303,2.90695,2071.4,2071.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987749504,2.96405013,2071.4,2071.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987749705,0.05709986,2071.3,2071.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987750506,2.96404965,2071.4,2071.3,80.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617987750906,2.96404965,2071.4,2071.3,86.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617987752407,2.96404965,2071.4,2071.3,89.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617987753008,2.96404965,2071.4,2071.3,8.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617987754610,2.96404965,2071.4,2071.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617987758419,2.96404965,2071.4,2071.3,71.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617987760020,2.96404965,2071.4,2071.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617987767528,0.05709965,2071.4,2071.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617987768030,0.05709965,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987768329,0.05709965,2071.4,2071.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617987769730,2.90695,2071.6,2071.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617987770933,2.90695,2071.6,2071.4,55.087]
["bitfinex-derivatives","ETHF0:USTF0",1617987771230,2.90695,2071.6,2071.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617987773733,5.68785,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987773935,74.9844,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987775133,5.68785,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987775134,6.37383721,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987775844,67.89703721,2071.6,2071.4,70.26]
["bitfinex-derivatives","ETHF0:USTF0",1617987776536,6.37383721,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987776936,0.68627867,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987777337,6.37414418,2071.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987777637,57.0828,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987780040,57.7695925,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987781142,57.0828,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987782643,57.99947256,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987783545,57.0828,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987784446,1.14633436,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987785147,2.11723436,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987785445,0.37154161,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987785646,1.51864167,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987790650,1.51864167,2071.4,2071.3,61.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617987794154,0.37154161,2071.4,2071.3,61.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617987794857,1.51877327,2071.4,2071.3,61.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617987795055,1.14723166,2071.4,2071.3,61.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617987795255,1.51947077,2071.4,2071.3,61.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617987795463,1.51947077,2071.4,2071.3,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617987796857,69.8632,2071.0,2070.6,72.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617987797057,72.6509,2071.0,2070.6,72.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617987797258,1.06056155,2070.9,2070.6,72.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617987797758,1.06056155,2070.9,2070.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617987798459,1.06056155,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987800361,3.96751155,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987801162,3.27918523,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987801963,2.90695,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987811871,2.90695,2070.9,2070.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987812870,69.8632,2071.0,2070.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987813272,0.68819317,2071.1,2070.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617987813774,0.68818973,2071.2,2071.1,56.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617987813978,0.68818973,2071.2,2071.1,59.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617987814170,0.68818973,2071.2,2071.1,65.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617987814470,0.68818973,2071.2,2071.1,68.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617987815370,0.68814619,2071.3,2071.1,68.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617987816471,0.68814619,2071.3,2071.1,11.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617987816772,0.68814619,2071.3,2071.2,59.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617987817172,0.68814619,2071.3,2071.2,65.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617987817472,0.68814619,2071.3,2071.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617987817675,0.68814619,2071.3,2071.2,9.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617987818274,0.68807573,2071.5,2071.2,9.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617987818476,0.68807573,2071.5,2071.3,59.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617987818976,0.68807573,2071.5,2071.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617987820581,72.01807573,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987820798,72.39089305,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987820981,72.39089305,2071.5,2071.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987821180,1.06089305,2071.5,2071.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987821381,0.68807573,2071.5,2071.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617987822395,0.68807573,2071.5,2071.4,11.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617987822593,0.68787018,2071.6,2071.4,11.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617987824788,0.68787018,2071.6,2071.4,8.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617987825288,0.68787018,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987825790,0.68787018,2071.6,2071.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617987826590,0.6876803,2071.7,2071.6,71.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617987826990,0.6876803,2071.7,2071.6,77.5682]
["bitfinex-derivatives","ETHF0:USTF0",1617987827391,0.68766932,2071.8,2071.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617987827592,0.68766932,2071.8,2071.7,72.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617987827793,0.68756559,2071.9,2071.7,72.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617987827993,0.68756559,2071.9,2071.7,78.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617987828194,0.68752844,2072.0,2071.7,78.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617987828394,0.6874908,2072.1,2071.7,78.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617987828596,2.68728462,2072.2,2071.7,78.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617987829295,2.68728462,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987829495,2.0,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987829695,2.0,2072.2,2072.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617987836303,4.5313,2072.2,2072.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617987838006,4.5313,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987838407,5.21742792,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987838908,4.5313,2072.2,2072.1,67.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617987839321,4.5313,2072.2,2072.1,73.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617987840009,4.5313,2072.2,2072.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617987840608,5.21737159,2072.2,2072.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617987841308,5.21737159,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987841510,8.12432159,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987841708,7.43825,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987842709,7.43825,2072.2,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987843009,0.68611136,2072.0,2068.3,4.98348296]
["bitfinex-derivatives","ETHF0:USTF0",1617987843210,0.68616032,2071.8,2068.2,4.98651551]
["bitfinex-derivatives","ETHF0:USTF0",1617987843428,60.6692,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987845512,63.57615,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987846517,63.57615,2070.9,2070.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617987847015,63.57615,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987849522,63.57615,2070.9,2070.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617987852127,63.57615,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987852425,6.00425,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987852725,6.00425,2070.9,2070.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617987853027,6.00425,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987853526,6.00425,2070.9,2070.8,57.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617987854025,2.90695,2070.9,2070.8,63.87075]
["bitfinex-derivatives","ETHF0:USTF0",1617987854640,2.90695,2070.9,2070.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617987854928,0.68616477,2071.5,2070.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617987855142,0.68615185,2071.6,2070.9,77.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617987855531,0.68615185,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987855831,0.6860961,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987856030,0.6860961,2071.7,2071.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617987857633,2.90695,2071.6,2071.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617987858134,5.41775,2071.6,2071.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617987861236,5.41775,2071.6,2071.5,70.96435]
["bitfinex-derivatives","ETHF0:USTF0",1617987864444,2.90695,2071.6,2071.5,70.96435]
["bitfinex-derivatives","ETHF0:USTF0",1617987865145,0.6860961,2071.7,2071.5,70.96435]
["bitfinex-derivatives","ETHF0:USTF0",1617987865646,2.90695,2071.6,2071.5,70.96435]
["bitfinex-derivatives","ETHF0:USTF0",1617987866247,2.90695,2071.6,2071.5,76.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617987866447,2.90695,2071.6,2071.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987866849,0.68612049,2071.8,2071.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617987867150,0.68612049,2071.8,2071.6,75.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617987867551,2.90695,2071.9,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617987867853,1.05667345,2071.8,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617987869756,0.37055257,2071.8,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617987869952,3.27285257,2071.8,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617987870151,79.26105257,2071.8,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617987870352,79.26105257,2071.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987870651,1.05672345,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987871151,1.05672345,2071.7,2071.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617987872153,0.37057229,2071.7,2071.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617987872553,0.37057229,2071.7,2067.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617987872554,66.4005,2071.6,2070.5,65.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617987872760,0.37057229,2071.7,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987872956,66.4102,2071.0,2069.9,65.821]
["bitfinex-derivatives","ETHF0:USTF0",1617987873154,68.8004,2071.0,2069.9,65.821]
["bitfinex-derivatives","ETHF0:USTF0",1617987873355,68.8004,2071.0,2070.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617987873555,68.8004,2071.0,2069.9,71.781]
["bitfinex-derivatives","ETHF0:USTF0",1617987873755,68.8004,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987874655,2.3902,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987875757,5.29715,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987878461,5.29715,2071.0,2070.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987879160,2.3902,2071.0,2070.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987879361,0.68615368,2071.4,2070.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617987879563,0.68615368,2071.4,2070.9,63.74915]
["bitfinex-derivatives","ETHF0:USTF0",1617987879761,0.68615368,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987881963,3.59310368,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987882163,3.96369725,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987882364,3.96369725,2071.4,2071.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617987882564,3.27754357,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987882766,3.96364169,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987882968,3.96364169,2071.4,2071.3,72.17715]
["bitfinex-derivatives","ETHF0:USTF0",1617987884464,4.92914169,2071.4,2071.3,72.17715]
["bitfinex-derivatives","ETHF0:USTF0",1617987884863,3.96364169,2071.4,2071.3,72.17715]
["bitfinex-derivatives","ETHF0:USTF0",1617987887482,1.05669169,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987887711,1.05669169,2071.4,2071.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617987888168,0.68599027,2071.6,2071.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617987888968,0.9146537,2071.8,2071.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617987888969,0.68594775,2071.8,2071.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617987889578,61.75974775,2071.8,2071.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617987890070,61.0738,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987890273,61.0738,2071.8,2071.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617987890472,0.68603218,2071.6,2071.1,66.605]
["bitfinex-derivatives","ETHF0:USTF0",1617987890770,0.68604911,2071.5,2071.1,66.605]
["bitfinex-derivatives","ETHF0:USTF0",1617987891270,0.68604911,2071.5,2071.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617987891872,0.68604911,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987892573,0.68608663,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987892774,1.05667889,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987892972,0.68608663,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987893874,3.59303663,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987894176,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987894376,3.59302593,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987896679,3.59302593,2071.4,2071.1,66.605]
["bitfinex-derivatives","ETHF0:USTF0",1617987897181,0.68605207,2071.3,2071.1,66.605]
["bitfinex-derivatives","ETHF0:USTF0",1617987897380,3.02705207,2071.3,2071.1,66.605]
["bitfinex-derivatives","ETHF0:USTF0",1617987897582,3.02705207,2071.3,2069.7,15.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617987897881,79.62395207,2071.3,2070.6,64.189]
["bitfinex-derivatives","ETHF0:USTF0",1617987898084,3.02705207,2071.3,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987898581,3.02705207,2071.3,2071.2,64.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617987899182,3.02705207,2071.3,2071.2,70.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617987899982,5.93400207,2071.3,2071.2,70.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617987901483,5.24795,2071.3,2071.2,70.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617987903788,5.24795,2071.3,2071.2,64.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617987904188,5.93387782,2071.3,2071.2,64.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617987904887,5.24795,2071.3,2071.2,64.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617987905088,5.93385155,2071.3,2071.2,64.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617987905308,5.93385155,2071.3,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987906099,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987906633,2.90695,2071.0,2070.0,62.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617987906790,63.1648,2070.9,2070.0,62.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617987906998,64.1269,2070.9,2070.0,62.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617987907207,63.1648,2070.9,2070.0,62.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617987907389,63.1648,2070.9,2070.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617987908092,63.1648,2070.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987908294,64.1366,2070.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987908494,64.1366,2070.9,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617987909094,0.6858798,2071.1,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617987909294,66.3966,2070.9,2070.5,77.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617987910094,2.90695,2070.6,2070.5,77.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617987910295,5.79885,2070.6,2070.5,77.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617987910799,5.79885,2070.6,2070.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617987910997,5.79885,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987911896,5.79885,2070.6,2070.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987912097,5.79885,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987912297,67.46075,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987915299,67.46075,2070.6,2070.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617987917205,67.46075,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987921113,5.79885,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987926231,5.79885,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987926621,6.48520425,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987927419,0.68630339,2070.5,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987928222,66.2367,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987928423,68.5455,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987928923,68.5455,2070.1,2069.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617987929224,68.5455,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987930125,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987933232,2.90695,2069.9,2069.8,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617987945442,2.90695,2069.9,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987945643,73.2415,2069.8,2068.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617987946343,73.2415,2069.8,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987948448,4.83675,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987954057,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987954657,76.74885,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987958459,2.90695,2069.4,2069.3,5.55585]
["bitfinex-derivatives","ETHF0:USTF0",1617987958658,0.68542907,2070.4,2069.4,63.6305]
["bitfinex-derivatives","ETHF0:USTF0",1617987959180,0.68542907,2070.4,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617987959362,1.02527094,2070.5,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617987959559,0.68545043,2070.5,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617987959760,67.6452,2070.8,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617987960059,0.43102434,2070.7,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617987960460,0.68548903,2070.5,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987960662,0.68548903,2070.5,2069.8,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617987960861,0.68548903,2070.5,2069.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617987962362,2.90695,2070.0,2069.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617987962962,2.90695,2070.0,2069.8,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617987963662,2.90695,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987964866,69.2915,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987970174,32.90695,2070.0,2069.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1617987970383,62.5197,2069.5,2069.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1617987970579,66.0417,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987970785,65.0811,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987972578,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987976384,2.90695,2069.4,2069.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617987978285,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987979988,0.68557814,2070.3,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987980213,0.68557814,2070.3,2069.4,60.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617987980488,0.68555496,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987980695,2.90695,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987982495,2.90695,2070.5,2070.3,64.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617987983194,0.6856542,2070.8,2070.3,64.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617987983395,0.6856542,2070.8,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617987983798,0.6856542,2070.8,2070.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617987983997,0.6856542,2070.8,2070.4,8.7692]
["bitfinex-derivatives","ETHF0:USTF0",1617987984299,15.0241,2070.9,2070.8,55.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617987984300,0.9757,2070.9,2070.8,55.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617987984500,0.9757,2070.9,2070.8,58.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617987987300,2.90695,2071.0,2070.8,58.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617988000925,3.59317484,2071.0,2070.8,58.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617988001216,3.59317484,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988001816,2.90695,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988002018,3.5931841,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988002421,59.8472,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988002620,62.692,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988023446,2.8448,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988023646,5.72785,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988025246,5.72785,2071.0,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988025448,6.41379947,2071.0,2070.5,78.297]
["bitfinex-derivatives","ETHF0:USTF0",1617988025948,6.41379947,2071.0,2070.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617988027149,2.90695,2070.7,2070.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617988039760,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988046275,3.33790951,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988047079,4.02417594,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988047980,3.33790951,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988048680,4.0242496,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988048880,3.33790951,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988050480,67.90600951,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988052085,68.82126444,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988052384,67.90600951,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988054886,68.82132168,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988055186,4.25322168,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988056788,3.82226217,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988056988,4.25327561,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988060794,3.33796344,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988060994,4.25358788,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988061395,66.849,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988061595,0.26566291,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988063397,3.17261291,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988063598,4.0887052,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988064500,3.17261291,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988064901,4.08883777,2070.5,2070.4,2.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617988067903,60.19643777,2070.5,2070.4,2.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617988068103,60.84258113,2070.5,2070.4,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617988068905,59.92635627,2070.5,2070.4,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617988069104,60.84313098,2070.5,2070.4,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617988069907,59.92635627,2070.5,2070.4,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617988070309,60.8432936,2070.5,2070.4,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617988071306,59.92635627,2070.5,2070.4,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617988077920,60.84315962,2070.5,2070.4,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1617988087434,60.84315962,2070.5,2069.7,67.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617988087638,0.23180838,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988088635,0.23180838,2070.4,2070.3,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617988089035,0.43105357,2070.4,2070.3,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617988089234,0.43105357,2070.4,2068.8,66.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617988089435,60.8638,2070.3,2068.8,66.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617988089634,2.0227,2070.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988089979,0.68765827,2069.9,2067.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1617988090135,73.8639,2069.0,2068.5,69.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617988090335,76.0256,2069.0,2068.5,69.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617988090793,76.0256,2069.0,2068.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617988091636,76.0256,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988091837,2.1617,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988092039,2.1617,2069.0,2068.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617988095743,78.0107,2069.1,2068.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617988096044,2.90695,2069.2,2068.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617988099746,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988100848,2.90695,2069.2,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617988105255,2.90695,2069.2,2069.0,76.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617988110159,5.51325,2069.2,2069.0,76.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617988112461,5.51325,2069.2,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617988120171,77.64465,2069.2,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617988120570,5.51325,2069.2,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617988121372,61.0928,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988122481,5.51325,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988123277,63.324,2069.1,2068.9,82.66495]
["bitfinex-derivatives","ETHF0:USTF0",1617988126179,63.324,2069.1,2069.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617988126679,5.51325,2069.2,2069.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617988127079,5.51325,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988127278,79.2364,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988128682,5.51325,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988133987,2.90695,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988134399,68.4532,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988134989,68.4532,2069.3,2069.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617988135389,2.90695,2069.4,2069.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617988135990,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988140094,2.90695,2069.4,2068.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1617988140296,59.6941,2068.7,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988140793,59.6941,2068.7,2068.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617988142003,59.6941,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988142494,59.6941,2068.7,2068.6,6.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617988148698,2.90695,2068.9,2068.6,6.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617988148899,2.90695,2068.9,2068.8,58.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617988150402,2.90695,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988151103,2.90695,2068.9,2068.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617988152306,2.90695,2068.9,2068.7,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617988156508,80.397,2068.6,2067.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1617988157309,80.397,2068.6,2068.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617988157509,80.397,2068.6,2067.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1617988158409,80.397,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988160009,2.8957,2068.9,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988160209,2.8957,2068.9,2068.4,61.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617988160509,2.8957,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988161115,0.9596,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988161316,71.1173,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988162216,0.68695595,2069.4,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988162416,2.90695,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988162616,5.44655,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988165920,77.7139,2068.6,2067.9,78.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617988166322,77.7139,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988168525,2.90695,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988172629,2.90695,2068.4,2068.3,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617988172930,2.90695,2068.4,2068.3,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617988182958,2.383,2068.5,2068.3,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617988183145,79.1917,2068.6,2068.3,8.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617988188555,81.9725,2068.6,2068.3,8.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617988193559,79.1917,2068.6,2068.3,8.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617988193758,79.1917,2068.6,2068.3,11.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617988195592,2.90695,2068.7,2068.3,11.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617988195961,0.68782962,2069.2,2068.7,80.8078]
["bitfinex-derivatives","ETHF0:USTF0",1617988196462,65.11351842,2069.3,2068.8,8.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617988196663,0.68781842,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988196864,0.68779957,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988197064,0.68779957,2069.4,2069.3,76.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617988197265,0.68776746,2069.5,2069.3,79.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617988197468,0.68776746,2069.5,2069.3,85.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617988197669,0.68772252,2069.6,2069.3,85.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617988198467,0.68772252,2069.6,2069.3,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617988198668,3.59467252,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988199172,3.73839354,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988201571,3.05067102,2069.6,2069.0,74.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617988201771,72.0901,2069.5,2069.0,74.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617988201972,72.77794802,2069.5,2069.0,74.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617988202372,72.77794802,2069.5,2069.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617988202773,72.77794802,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988204778,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988204977,6.04195,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988207593,6.72991113,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988209285,3.59491113,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988209985,0.68796113,2069.4,2069.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617988210186,0.68796113,2069.4,2069.3,11.11985]
["bitfinex-derivatives","ETHF0:USTF0",1617988210388,0.68797789,2069.6,2069.4,56.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617988210787,0.68797789,2069.6,2069.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617988211088,0.68787707,2069.8,2069.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617988212889,0.68787707,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988213290,0.68787707,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617988213492,0.83158186,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617988213893,0.14370479,2069.8,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617988214093,69.14497889,2069.9,2069.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617988214294,69.14497889,2069.9,2069.8,54.87]
["bitfinex-derivatives","ETHF0:USTF0",1617988215500,69.14497889,2069.9,2069.8,58.036]
["bitfinex-derivatives","ETHF0:USTF0",1617988219104,0.68761461,2070.0,2069.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1617988219605,0.68761461,2070.0,2069.8,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1617988220205,0.68752839,2070.1,2070.0,72.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617988220612,0.68752839,2070.1,2070.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617988221013,0.68731481,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988221331,0.68731481,2070.4,2070.3,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617988221710,0.91644456,2070.5,2070.3,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617988221911,0.14369162,2070.4,2070.3,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617988222112,0.68719787,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988222334,0.83088395,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988222539,0.68719787,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988222912,0.14368587,2070.7,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988222913,0.68708442,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988223115,0.68708442,2070.5,2070.4,70.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617988223613,0.68708442,2070.5,2070.4,76.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617988223913,0.68708442,2070.5,2070.4,9.1165]
["bitfinex-derivatives","ETHF0:USTF0",1617988224114,0.68692148,2070.6,2070.4,9.1165]
["bitfinex-derivatives","ETHF0:USTF0",1617988226216,0.68692148,2070.6,2070.5,64.8206]
["bitfinex-derivatives","ETHF0:USTF0",1617988227016,0.68655179,2070.7,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988227217,0.68660226,2070.5,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988227721,0.68660226,2070.5,2069.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988227920,71.7049,2070.0,2069.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988228235,0.83032942,2070.4,2069.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988228419,0.83032942,2070.4,2070.3,71.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617988228718,0.68662559,2070.4,2070.3,71.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617988228920,0.83032825,2070.4,2070.3,71.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617988229118,3.59357559,2070.4,2070.3,71.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617988229319,3.73727854,2070.4,2070.3,71.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617988230219,3.73727854,2070.4,2068.9,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1617988230423,66.4503,2070.3,2068.5,76.5305]
["bitfinex-derivatives","ETHF0:USTF0",1617988230620,0.68659832,2070.2,2067.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617988230820,69.1277,2069.0,2068.0,76.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617988231022,69.1277,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988231621,69.1277,2069.0,2068.9,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617988232422,2.6677,2069.0,2068.9,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617988235226,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988237331,83.10295,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988238632,83.10295,2069.4,2069.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617988241235,0.91547069,2070.3,2069.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617988241440,0.91547069,2070.3,2069.6,63.432]
["bitfinex-derivatives","ETHF0:USTF0",1617988241732,59.44238589,2071.1,2069.6,66.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617988241733,0.68647418,2070.2,2069.6,66.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617988241934,0.68643719,2070.3,2069.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617988242936,0.68639236,2070.4,2069.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617988243145,0.68639236,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988243536,1.11752169,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988243736,1.26123046,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988245138,4.16818046,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988245351,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988249548,3.33805586,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988249847,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988250248,3.33805563,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988250449,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988250648,3.33805424,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988251151,3.33805424,2070.4,2070.1,75.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617988251350,2.90695,2070.4,2070.1,75.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617988251549,2.90695,2070.4,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988251852,76.9942,2070.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988252452,76.9942,2070.1,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617988253255,79.90115,2070.1,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617988254053,77.19175,2070.1,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617988256256,2.90695,2070.1,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617988258068,5.14245,2070.1,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617988263160,5.14245,2070.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988263561,5.14245,2070.1,2069.8,71.8921]
["bitfinex-derivatives","ETHF0:USTF0",1617988263762,5.14245,2070.1,2067.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617988263964,64.9978,2069.8,2068.4,62.945]
["bitfinex-derivatives","ETHF0:USTF0",1617988264562,64.9978,2069.8,2068.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617988265463,64.9978,2069.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988265784,64.9978,2069.8,2068.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617988265998,64.9978,2069.8,2068.4,62.945]
["bitfinex-derivatives","ETHF0:USTF0",1617988266584,64.9978,2069.8,2068.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617988267570,64.9978,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988269572,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988269775,5.35905,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988270175,5.35905,2069.3,2069.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617988272174,5.35905,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988277277,5.35905,2069.3,2069.2,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617988281286,5.35905,2069.3,2067.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617988281491,62.7596,2068.3,2067.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617988281689,62.7596,2068.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988282088,62.7596,2068.3,2068.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617988283592,2.90695,2068.1,2068.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617988290695,2.90695,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988292195,2.90695,2068.1,2068.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617988293500,3.1982,2068.8,2068.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617988293697,69.1243,2068.5,2068.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617988293899,72.03125,2068.5,2068.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617988295800,72.03125,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988296203,72.03125,2068.5,2068.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617988298006,13.3849,2069.3,2068.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617988298206,74.69002038,2069.5,2068.5,73.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617988298514,0.68662038,2069.5,2068.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617988298747,0.6865541,2069.6,2069.5,73.12]
["bitfinex-derivatives","ETHF0:USTF0",1617988298940,0.6865541,2069.6,2069.5,75.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617988299149,12.7898,2070.3,2069.5,75.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617988299150,0.68649021,2069.9,2069.5,75.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617988299308,0.8302063,2070.1,2069.5,75.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617988299510,0.68647423,2070.0,2069.5,75.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617988299909,2.90695,2069.6,2069.5,75.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617988301912,2.90695,2069.6,2069.5,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617988302313,64.07805,2069.6,2069.5,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617988302512,64.07805,2069.6,2069.2,83.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617988303214,64.07805,2069.6,2069.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617988308019,3.86155,2069.6,2063.8,11.23953751]
["bitfinex-derivatives","ETHF0:USTF0",1617988308219,61.6406,2069.1,2068.3,78.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617988308417,63.9469,2069.1,2068.3,78.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617988308719,63.9469,2069.1,2068.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617988310118,63.9469,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988311920,2.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988315831,2.90695,2068.9,2067.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617988316025,5.33165,2068.0,2067.9,3.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617988316533,5.33165,2068.0,2067.9,9.79355]
["bitfinex-derivatives","ETHF0:USTF0",1617988321630,5.33165,2068.0,2067.9,9.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617988321931,5.33165,2068.0,2067.9,9.09665]
["bitfinex-derivatives","ETHF0:USTF0",1617988322129,5.33165,2068.0,2067.9,8.75545]
["bitfinex-derivatives","ETHF0:USTF0",1617988322331,5.33165,2068.0,2067.9,8.70525]
["bitfinex-derivatives","ETHF0:USTF0",1617988322830,5.33165,2068.0,2067.9,8.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617988323031,5.33165,2068.0,2067.9,8.45185]
["bitfinex-derivatives","ETHF0:USTF0",1617988323231,5.33165,2068.0,2067.9,8.37825]
["bitfinex-derivatives","ETHF0:USTF0",1617988323431,5.33165,2068.0,2067.9,8.31635]
["bitfinex-derivatives","ETHF0:USTF0",1617988323833,5.33165,2068.0,2067.9,9.28255]
["bitfinex-derivatives","ETHF0:USTF0",1617988324935,5.33165,2068.0,2067.9,9.23295]
["bitfinex-derivatives","ETHF0:USTF0",1617988327040,5.33165,2068.0,2067.9,9.18245]
["bitfinex-derivatives","ETHF0:USTF0",1617988328840,5.33165,2068.0,2067.9,3.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617988332544,65.78445,2068.0,2067.9,3.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617988335150,65.78445,2068.0,2067.9,9.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617988335949,65.78445,2068.0,2067.9,9.08435]
["bitfinex-derivatives","ETHF0:USTF0",1617988339559,65.78445,2068.0,2067.9,9.03135]
["bitfinex-derivatives","ETHF0:USTF0",1617988340663,65.78445,2068.0,2067.9,8.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617988340865,65.78445,2068.0,2067.9,3.08135]
["bitfinex-derivatives","ETHF0:USTF0",1617988341063,5.33165,2068.0,2067.9,3.08135]
["bitfinex-derivatives","ETHF0:USTF0",1617988341465,5.33165,2068.0,2067.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617988344169,5.33165,2068.0,2067.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617988344470,5.33165,2068.0,2067.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617988344668,5.33165,2068.0,2067.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617988344868,5.33165,2068.0,2067.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617988345070,56.0663,2067.9,2067.6,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617988345269,5.33165,2068.0,2067.6,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617988346171,2.90695,2067.7,2067.6,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617988348574,70.346,2068.2,2067.6,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617988348875,70.346,2068.2,2067.6,8.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617988349781,72.8588,2068.2,2067.6,8.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617988350185,2.90695,2067.7,2067.6,8.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617988351474,5.04895,2067.7,2067.6,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617988351676,5.04895,2067.7,2067.6,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1617988351975,5.04895,2067.7,2067.6,8.80435]
["bitfinex-derivatives","ETHF0:USTF0",1617988352685,5.04895,2067.7,2067.6,8.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617988355281,79.81825,2067.7,2067.6,8.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617988355779,2.90695,2067.7,2067.6,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617988358988,4.85355,2067.7,2067.6,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617988359392,4.85355,2067.7,2067.6,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1617988359790,4.85355,2067.7,2067.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988361089,2.90695,2067.7,2067.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617988361490,2.90695,2067.7,2067.6,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617988361690,2.90695,2067.7,2067.6,9.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617988362993,77.9216,2068.5,2067.7,60.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617988363393,0.91595816,2069.4,2067.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617988363596,71.4642,2069.4,2068.5,78.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617988364198,71.4642,2069.4,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988366401,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988373508,2.90695,2068.8,2068.7,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617988374009,2.90695,2068.8,2068.7,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1617988377112,2.90695,2068.8,2068.7,8.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617988378415,2.90695,2069.1,2068.8,71.8344]
["bitfinex-derivatives","ETHF0:USTF0",1617988379722,2.90695,2069.1,2068.7,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1617988380322,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988382827,3.87525,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988383043,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988384753,75.13145,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988388035,76.08805,2069.1,2068.3,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617988388249,2.90695,2069.1,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988388448,13.6684,2069.5,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988389635,58.5826,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988389836,59.5497,2069.1,2068.8,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1617988390338,2.90695,2068.9,2068.8,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1617988390539,0.91599981,2069.8,2068.8,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1617988390740,0.43130305,2069.7,2068.9,76.337]
["bitfinex-derivatives","ETHF0:USTF0",1617988390939,0.91598736,2070.0,2068.9,76.337]
["bitfinex-derivatives","ETHF0:USTF0",1617988390940,0.4312601,2069.9,2068.9,76.337]
["bitfinex-derivatives","ETHF0:USTF0",1617988391240,0.91592146,2070.3,2069.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617988391642,0.91592146,2070.3,2069.8,73.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617988391941,0.43122698,2070.2,2069.8,76.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617988392241,0.43122765,2070.3,2069.8,76.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617988392444,1.34713227,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988392843,58.5376,2069.9,2069.8,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617988393044,0.91590462,2070.3,2068.9,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617988393244,58.546,2069.2,2068.9,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617988393746,58.546,2069.2,2069.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617988394445,58.546,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988394847,58.546,2069.2,2069.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617988395248,2.90695,2069.5,2069.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617988395451,2.90695,2069.5,2069.3,73.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617988395946,2.90695,2069.5,2069.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617988396447,2.90695,2069.5,2069.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617988398949,59.4859,2069.6,2069.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617988399651,58.5304,2069.6,2069.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617988403154,58.5304,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988404454,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988407157,2.90695,2069.5,2069.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617988410759,5.91685,2069.5,2069.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617988412766,5.91685,2069.5,2069.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988413565,5.91685,2069.5,2069.3,73.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617988414164,2.90695,2069.5,2069.3,73.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617988414564,2.90695,2069.5,2069.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617988416467,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988416667,3.87815,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988423483,0.9712,2069.5,2069.3,73.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617988424674,0.9712,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988426677,3.87815,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988428278,3.87815,2069.5,2068.9,74.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617988428480,5.80355,2069.5,2068.9,74.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617988428679,2.8966,2069.5,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988429784,0.9712,2069.5,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988430283,0.9712,2069.5,2069.1,4.98945]
["bitfinex-derivatives","ETHF0:USTF0",1617988430684,2.90695,2069.2,2069.1,4.98945]
["bitfinex-derivatives","ETHF0:USTF0",1617988433486,0.9712,2069.5,2069.1,4.98945]
["bitfinex-derivatives","ETHF0:USTF0",1617988433686,58.7514,2069.3,2069.1,10.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617988436794,2.90695,2069.2,2069.1,10.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617988437291,2.90695,2069.2,2069.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617988443416,58.7514,2069.3,2069.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617988447205,2.90695,2069.2,2069.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617988449508,5.81895,2069.2,2069.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617988451518,2.912,2069.2,2069.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617988452710,58.7514,2069.3,2069.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617988454011,2.90695,2069.5,2069.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617988454911,2.90695,2069.5,2069.4,67.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617988465229,2.90695,2069.5,2069.4,70.51735]
["bitfinex-derivatives","ETHF0:USTF0",1617988468231,3.87085,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988468632,4.30212342,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988468842,80.87502342,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988469932,79.91112342,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988470131,83.52956628,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988470332,82.61092342,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988470732,83.52956738,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988471133,83.57072342,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988471634,83.57072342,2069.5,2069.1,67.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617988471835,83.13945,2069.5,2069.1,67.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617988473138,2.90695,2069.2,2069.1,67.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617988481248,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988481448,70.5177,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988482049,70.5177,2069.1,2069.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617988483851,70.5177,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988491661,70.5177,2069.1,2068.6,59.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617988492365,70.5177,2069.1,2068.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617988493565,2.90695,2068.8,2068.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617988494464,2.90695,2068.8,2067.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617988495266,70.1111,2067.8,2067.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617988495466,75.08065,2067.8,2067.7,3.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617988495667,75.08065,2067.8,2067.7,9.82385]
["bitfinex-derivatives","ETHF0:USTF0",1617988497770,4.96955,2067.8,2067.7,9.82385]
["bitfinex-derivatives","ETHF0:USTF0",1617988502077,4.96955,2067.8,2067.7,3.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617988505884,4.96955,2067.8,2067.7,9.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617988506086,2.90695,2067.8,2067.7,9.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617988508589,2.90695,2067.8,2067.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617988509190,2.90695,2067.8,2067.7,9.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617988510091,2.7762,2068.5,2067.7,9.90385]
["bitfinex-derivatives","ETHF0:USTF0",1617988510390,2.7762,2068.5,2068.1,55.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617988510590,14.76632822,2069.3,2067.8,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617988510791,14.76632822,2069.3,2068.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617988510990,67.1982,2069.1,2068.9,71.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617988511391,2.90695,2069.0,2068.9,71.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617988511592,2.90695,2069.0,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988511993,2.90695,2069.0,2068.6,74.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617988512199,54.7708,2068.7,2068.6,74.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617988512595,54.7708,2068.7,2068.6,80.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617988513409,2.90695,2069.0,2068.7,60.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617988513796,2.90695,2069.0,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988522408,76.97485,2069.0,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988526809,2.90695,2069.0,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988528009,5.53535,2069.0,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988528910,61.4573,2068.9,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988533715,2.90695,2069.0,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988534116,2.89095,2069.0,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988535720,2.89095,2069.0,2068.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617988536234,55.6147,2068.9,2068.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617988538221,58.8186,2068.9,2068.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617988539829,58.8186,2068.9,2068.8,8.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617988540923,55.6147,2068.9,2068.8,8.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617988542829,0.91737221,2069.9,2068.8,11.57235]
["bitfinex-derivatives","ETHF0:USTF0",1617988543030,0.43127687,2069.8,2068.8,11.57235]
["bitfinex-derivatives","ETHF0:USTF0",1617988543234,0.91737221,2069.9,2068.8,11.57235]
["bitfinex-derivatives","ETHF0:USTF0",1617988543531,83.44210856,2070.0,2069.7,59.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617988543730,13.0216,2070.0,2069.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617988543931,0.91729946,2070.1,2070.0,56.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617988544132,0.4312328,2070.1,2070.0,56.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617988545238,0.4312328,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988545434,0.91721853,2070.2,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988545840,0.43121603,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988546034,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988546335,2.90695,2069.9,2069.4,75.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617988547335,2.90695,2069.9,2069.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617988547535,66.7979,2069.6,2069.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617988548136,69.70485,2069.6,2069.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617988552145,69.70485,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988552745,69.70485,2069.6,2069.4,75.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617988553544,69.70485,2069.6,2069.4,75.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617988554143,69.70485,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988562157,69.70485,2069.6,2069.4,75.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617988563058,5.14575,2069.6,2067.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617988563462,67.3873,2068.7,2068.2,63.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617988563862,67.3873,2068.7,2068.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617988564261,67.3873,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988564762,67.3873,2068.7,2068.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617988565261,67.3873,2068.7,2068.6,8.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617988566263,2.1043,2068.7,2068.6,8.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617988568665,2.90695,2068.8,2068.6,8.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617988571772,76.8948,2069.2,2068.6,8.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617988571976,76.8948,2069.2,2068.9,64.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617988572373,76.8948,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988572773,76.8948,2069.2,2069.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617988574275,79.80175,2069.2,2069.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617988588097,79.80175,2069.2,2069.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617988588498,79.80175,2069.2,2068.9,64.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617988589297,2.90695,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988589999,2.90695,2069.2,2068.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617988590399,2.90695,2068.8,2068.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617988590600,6.10375,2068.8,2068.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617988592003,6.10375,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988594809,6.10375,2068.8,2067.9,81.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617988595008,60.403,2068.5,2067.9,81.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617988595608,60.403,2068.5,2068.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617988596410,60.403,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988596813,60.403,2068.5,2068.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988597313,60.403,2068.5,2068.4,9.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617988597513,3.1968,2068.8,2068.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988597914,0.969,2069.1,2068.8,57.1279]
["bitfinex-derivatives","ETHF0:USTF0",1617988598116,0.969,2069.1,2068.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988598317,3.0913,2069.1,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988598515,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988598716,5.84075,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988598916,5.84075,2068.5,2067.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617988599616,5.84075,2068.5,2067.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617988600518,2.90695,2067.9,2067.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617988600725,5.55245,2067.9,2067.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617988608530,81.66705,2067.9,2067.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617988615239,5.55245,2067.9,2067.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617988618349,76.25355,2067.9,2067.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617988621244,5.55245,2067.9,2067.8,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617988623061,5.55245,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988623652,5.55245,2067.9,2067.8,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1617988623864,5.55245,2067.9,2067.8,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617988625853,5.55245,2067.9,2067.8,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1617988628555,5.55245,2067.9,2067.8,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1617988629762,2.6455,2067.9,2067.8,8.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617988629962,2.9338,2068.5,2067.8,8.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617988629963,61.0242,2068.7,2068.4,56.965]
["bitfinex-derivatives","ETHF0:USTF0",1617988630859,61.0242,2068.7,2068.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617988631160,61.0242,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988632160,61.0242,2068.7,2068.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617988632660,0.969,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988633161,0.969,2069.1,2068.0,58.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617988633162,0.969,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988635363,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988637368,5.63355,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988640570,58.1491,2068.9,2068.0,58.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617988641272,58.1491,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988641672,58.1491,2068.9,2068.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617988642074,58.1491,2068.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988643379,2.90695,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988650388,2.90695,2068.7,2068.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617988652189,2.90695,2068.7,2068.6,8.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617988655701,2.90695,2068.7,2068.6,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617988656491,2.90695,2068.7,2068.6,8.80365]
["bitfinex-derivatives","ETHF0:USTF0",1617988659898,2.90695,2068.7,2068.6,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617988661501,2.90695,2068.7,2068.6,8.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617988666711,67.8285,2069.8,2068.7,57.2472]
["bitfinex-derivatives","ETHF0:USTF0",1617988666910,0.91722206,2069.9,2068.6,11.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617988667172,0.91722206,2069.9,2069.6,57.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617988667358,0.91715165,2070.1,2069.6,59.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617988667556,0.91715165,2070.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988667716,0.917091,2070.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988667915,0.43115812,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988668614,68.73563605,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988668814,0.43113213,2070.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988669618,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988671121,5.72095,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988682639,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988684863,2.90695,2069.8,2069.7,6.00905]
["bitfinex-derivatives","ETHF0:USTF0",1617988687744,2.90695,2070.1,2069.7,6.00905]
["bitfinex-derivatives","ETHF0:USTF0",1617988687945,2.90695,2070.1,2069.8,55.117]
["bitfinex-derivatives","ETHF0:USTF0",1617988688344,2.90695,2070.1,2069.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617988689849,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988691750,0.91471527,2071.1,2070.1,65.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617988692018,2.537,2071.2,2070.9,5.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617988692176,2.537,2071.2,2070.9,5.57615]
["bitfinex-derivatives","ETHF0:USTF0",1617988692376,0.43100583,2071.1,2070.9,5.57615]
["bitfinex-derivatives","ETHF0:USTF0",1617988692573,0.9752,2071.5,2070.9,5.57615]
["bitfinex-derivatives","ETHF0:USTF0",1617988692849,0.43098084,2071.4,2071.1,55.7157]
["bitfinex-derivatives","ETHF0:USTF0",1617988693866,2.90695,2071.2,2071.1,55.7157]
["bitfinex-derivatives","ETHF0:USTF0",1617988694051,2.90695,2071.2,2070.9,5.50955]
["bitfinex-derivatives","ETHF0:USTF0",1617988694880,2.90695,2071.2,2070.9,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1617988695856,2.90695,2071.2,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988696057,71.0028,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988697057,2.90695,2071.2,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988697257,74.84115,2071.2,2071.0,77.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617988703566,74.84115,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988703567,2.90695,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988703969,2.90695,2071.2,2071.1,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617988704268,2.90695,2071.2,2071.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617988704968,2.90695,2071.2,2071.1,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617988709072,2.90695,2071.2,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617988709472,2.90695,2071.2,2071.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617988709673,75.6146,2071.1,2071.0,74.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617988714584,75.6146,2071.1,2071.0,74.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617988719791,2.90695,2071.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988720794,2.90695,2071.2,2069.6,57.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617988720997,70.3528,2070.2,2069.6,57.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617988721194,72.5346,2070.2,2069.6,57.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617988721594,72.5346,2070.2,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617988721994,72.5346,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988722194,2.1818,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988722494,2.1818,2070.2,2070.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617988726301,2.90695,2070.3,2070.1,86.20735]
["bitfinex-derivatives","ETHF0:USTF0",1617988731205,2.90695,2070.3,2070.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617988731404,2.90695,2070.3,2070.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617988731802,55.0581,2070.1,2069.4,76.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617988732002,55.0581,2070.1,2069.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617988732305,55.0581,2070.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988732802,55.0581,2070.1,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617988734104,2.90695,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617988735102,2.3702,2070.3,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617988735302,63.6407,2070.0,2069.9,61.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617988747326,2.90695,2070.2,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617988748625,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988761140,2.90695,2070.2,2069.3,59.398]
["bitfinex-derivatives","ETHF0:USTF0",1617988761341,4.95925,2070.2,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988761541,54.2595,2069.9,2069.5,61.6326]
["bitfinex-derivatives","ETHF0:USTF0",1617988761943,54.2595,2069.9,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617988763049,54.2595,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988763449,54.2595,2069.9,2069.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988765150,57.16645,2069.9,2069.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988766951,2.90695,2069.9,2069.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988775067,2.90695,2069.9,2069.8,72.0446]
["bitfinex-derivatives","ETHF0:USTF0",1617988776667,2.90695,2069.9,2069.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988777067,3.1305,2070.3,2069.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988777367,6.03745,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988777768,2.90695,2070.3,2070.2,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617988788181,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988788581,59.2776,2070.2,2068.9,60.5913]
["bitfinex-derivatives","ETHF0:USTF0",1617988789110,2.90695,2070.3,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617988789281,54.2401,2069.0,2068.6,69.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617988789583,54.2401,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988789983,54.2401,2069.0,2068.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617988809400,2.1113,2069.2,2068.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617988809599,0.91750279,2070.7,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988809600,70.9197,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988809800,5.07664445,2070.9,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988810100,70.9197,2070.7,2070.4,70.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617988810901,0.91774445,2070.9,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988811103,0.43107651,2070.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988811600,2.90695,2070.4,2070.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617988812499,2.90695,2070.4,2069.2,79.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617988812900,72.9499,2069.6,2069.2,79.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617988813247,72.9499,2069.6,2069.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617988813700,72.9499,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988814101,72.9499,2069.6,2069.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617988824722,0.91820998,2070.9,2069.5,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617988824921,78.7055,2070.5,2070.2,65.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617988825221,78.7055,2070.5,2070.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617988825822,78.7055,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988826222,78.7055,2070.5,2070.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617988830641,78.7055,2070.5,2070.4,11.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617988832528,78.7055,2070.5,2070.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617988836937,78.7055,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988838238,5.53945,2070.7,2068.2,5.13076699]
["bitfinex-derivatives","ETHF0:USTF0",1617988838438,74.3088,2069.6,2069.4,61.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617988838738,77.2164,2069.6,2069.4,61.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617988838940,77.2164,2069.6,2069.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617988839944,77.2164,2069.6,2069.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617988842645,74.3088,2069.6,2069.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617988847351,77.091,2069.6,2069.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617988849953,74.3088,2069.6,2069.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617988852057,77.3439,2069.6,2069.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617988857057,3.0351,2069.6,2069.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617988857259,2.90695,2069.9,2069.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617988858262,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988858662,2.90695,2069.9,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617988863070,73.01635,2069.9,2069.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617988864571,70.1094,2069.9,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617988864971,70.1094,2069.9,2069.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617988865171,73.01635,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988865372,73.01635,2069.9,2069.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617988865572,73.01635,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988865872,70.1094,2069.9,2069.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617988866172,2.7447,2070.2,2069.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617988866386,78.7698,2069.8,2069.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617988866638,78.7698,2069.8,2068.5,65.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617988866875,2.1578,2070.2,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988867317,55.181,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988867574,58.1094,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988867975,58.1094,2069.7,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617988868877,2.9284,2069.7,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617988869075,71.9432,2069.7,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617988872178,72.9054,2069.7,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617988872479,71.9432,2069.7,2069.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617988872678,71.9432,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988874879,2.9284,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988875180,2.2674,2069.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988876188,81.9406,2069.7,2069.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617988877983,2.2674,2069.7,2069.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617988879283,60.3136,2069.1,2068.8,57.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617988879485,63.0104,2069.1,2068.8,57.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617988879985,63.0104,2069.1,2068.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617988880286,2.6968,2069.1,2068.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617988880787,2.6968,2069.1,2068.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617988881087,69.5313,2068.7,2068.5,60.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617988881487,69.5313,2068.7,2068.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617988881690,69.5313,2068.7,2068.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617988890199,2.6968,2069.1,2068.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617988890598,71.0736,2069.3,2068.8,54.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617988890999,71.0736,2069.3,2068.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617988891700,71.0736,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988892002,71.0736,2069.3,2069.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988903721,2.90695,2069.4,2069.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988903918,2.90695,2069.4,2069.2,88.00105]
["bitfinex-derivatives","ETHF0:USTF0",1617988905419,2.90695,2069.4,2069.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988907021,2.1578,2070.2,2069.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988907323,76.0684,2070.4,2069.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988907522,76.0684,2070.4,2070.1,74.2837]
["bitfinex-derivatives","ETHF0:USTF0",1617988907929,76.0684,2070.4,2070.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988909934,2.90695,2070.3,2070.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988918039,2.90695,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988918338,58.8987,2070.2,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988919739,58.8987,2070.2,2069.4,70.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617988919940,58.8987,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988920641,58.8987,2070.2,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617988922045,2.90695,2069.9,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617988923549,5.43305,2069.9,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617988924451,5.43305,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988927052,5.43305,2069.9,2069.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617988929559,5.43305,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988937174,2.90695,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988937374,2.90695,2069.9,2069.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617988951091,1.20569487,2070.8,2069.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617988951292,0.43118764,2070.7,2069.9,61.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617988951692,0.43118764,2070.7,2070.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617988952493,0.43118764,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988953096,1.34948844,2070.7,2070.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617988953294,0.9183008,2070.7,2070.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617988954599,2.90695,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988960908,2.90695,2070.3,2069.0,62.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617988961108,71.7121,2069.3,2069.0,62.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617988961718,71.7121,2069.3,2069.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617988962611,71.7121,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988963112,71.7121,2069.3,2069.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617988972718,68.8518,2069.3,2069.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617988976621,68.8518,2069.3,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617988977024,68.8518,2069.3,2069.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617988977224,68.8518,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988977423,68.8518,2069.3,2069.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617988977623,68.8518,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988978024,68.8518,2069.3,2069.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617988978826,68.8518,2069.3,2069.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988979026,2.9089,2070.2,2069.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617988979225,73.7601,2069.2,2069.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617988979624,73.7601,2069.2,2068.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617988979825,73.7601,2069.2,2069.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617988980225,2.90695,2069.4,2068.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617988980526,2.90695,2069.4,2069.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617988980825,2.90695,2069.4,2067.9,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1617988980826,2.90695,2069.4,2068.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617988981326,72.55735,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988981525,5.18945,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617988981765,5.18945,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617988985633,6.16505,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617988986931,5.18945,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617988987132,5.17639049,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617988989243,6.13979049,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617988989440,5.17639049,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617988990545,6.15569049,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617988993249,5.17639049,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617988993558,83.03929049,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617988994374,83.03929049,2068.7,2068.6,59.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617988997153,84.01469049,2068.7,2068.6,59.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617988997554,83.03929049,2068.7,2068.6,59.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617988999158,5.17639049,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617989002560,61.85949049,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617989002958,5.17639049,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617989004959,70.03199049,2068.7,2068.6,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617989006164,70.03199049,2068.7,2068.6,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1617989007880,5.17639049,2068.7,2068.6,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1617989009267,2.90695,2068.7,2068.6,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1617989010870,5.86125,2068.7,2068.6,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1617989020890,2.90695,2068.7,2068.6,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1617989030598,63.52325,2068.7,2068.6,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1617989032904,2.90695,2068.7,2068.6,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1617989034001,2.90695,2068.7,2068.6,7.93805]
["bitfinex-derivatives","ETHF0:USTF0",1617989035702,2.90695,2068.7,2068.6,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1617989039109,75.811,2069.2,2068.7,57.525]
["bitfinex-derivatives","ETHF0:USTF0",1617989039511,75.811,2069.2,2068.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617989039812,75.811,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989040011,0.9533,2069.7,2069.1,5.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617989040214,58.9772,2069.7,2069.4,62.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617989041716,2.90695,2069.5,2069.4,62.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617989042626,58.9772,2069.7,2069.4,62.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617989043719,2.90695,2069.5,2069.4,62.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617989049726,2.90695,2069.5,2069.4,62.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617989051129,2.90695,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989052932,58.3481,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989057434,2.90695,2069.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989058536,2.90695,2069.5,2069.2,81.70335]
["bitfinex-derivatives","ETHF0:USTF0",1617989059838,2.90695,2069.5,2069.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617989060438,2.90695,2069.5,2069.2,81.70335]
["bitfinex-derivatives","ETHF0:USTF0",1617989060640,2.90695,2069.5,2069.2,78.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617989061439,2.90695,2069.5,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989061840,71.2618,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989062241,71.2618,2069.0,2068.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617989063845,74.16875,2069.0,2068.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617989065047,2.90695,2069.0,2068.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617989083871,5.30955,2069.0,2068.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617989084867,5.30955,2069.0,2068.9,8.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617989091684,2.90695,2069.0,2068.9,8.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617989094193,0.9533,2069.7,2068.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617989094589,0.9533,2069.7,2068.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989094892,0.9533,2069.7,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989095090,0.9533,2069.7,2069.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617989095390,72.1263,2069.0,2068.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617989095589,72.1263,2069.0,2068.8,59.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617989095890,2.1008,2069.6,2068.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989096490,2.1008,2069.6,2068.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617989096690,65.6441,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989097192,65.6441,2068.7,2068.6,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617989098192,65.6441,2068.7,2068.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617989098793,65.6441,2068.7,2068.6,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617989099794,65.6441,2068.7,2068.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617989100794,65.6441,2068.7,2068.6,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617989102596,68.1684,2068.7,2068.6,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617989103996,2.90695,2068.8,2068.6,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617989104197,0.9533,2069.7,2068.8,75.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617989104398,0.9533,2069.7,2068.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1617989104596,0.9533,2069.7,2068.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617989104796,0.9533,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989105198,0.9533,2069.7,2069.3,6.09345]
["bitfinex-derivatives","ETHF0:USTF0",1617989105396,0.9533,2069.7,2069.3,67.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617989105697,0.91969257,2070.1,2069.7,67.1068]
["bitfinex-derivatives","ETHF0:USTF0",1617989105897,0.91969257,2070.1,2069.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989106397,0.91961313,2070.2,2069.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989106697,0.91961313,2070.2,2070.1,66.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617989106897,3.82656313,2070.2,2070.1,66.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617989108000,2.90695,2070.2,2070.1,66.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617989113913,2.90695,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989114812,2.90695,2070.2,2070.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617989117117,72.0511,2070.1,2070.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617989120621,2.90695,2070.2,2070.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617989120821,2.90695,2070.2,2070.1,80.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617989121023,2.90695,2070.2,2070.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617989121223,2.90695,2070.2,2069.9,5.87505]
["bitfinex-derivatives","ETHF0:USTF0",1617989121224,2.90695,2070.2,2070.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617989121623,2.90695,2070.2,2070.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617989121828,0.91862752,2070.7,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617989122061,0.91862752,2070.7,2070.2,80.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617989122326,0.91843707,2070.8,2070.2,80.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617989122525,0.91843707,2070.8,2070.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617989122783,0.91841309,2070.9,2070.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617989122956,1.14801636,2071.1,2069.9,5.87505]
["bitfinex-derivatives","ETHF0:USTF0",1617989122957,0.91839451,2071.0,2070.9,59.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617989123342,1.34955185,2071.0,2070.9,59.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617989123976,0.91809535,2071.1,2070.9,65.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617989124363,0.91781929,2071.2,2070.9,65.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617989125030,2.90695,2071.0,2070.9,65.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617989135447,2.90695,2071.0,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989136248,67.5138,2070.9,2069.8,78.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617989136447,68.4724,2070.9,2069.8,78.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617989136650,0.9586,2070.9,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989136849,74.6868,2070.2,2069.4,67.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617989137048,77.0353,2070.2,2069.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617989137250,77.0353,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989137650,77.0353,2070.2,2070.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617989139351,79.94225,2070.2,2070.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617989140051,5.25545,2070.2,2070.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617989141253,5.25545,2070.2,2070.1,86.02355]
["bitfinex-derivatives","ETHF0:USTF0",1617989146855,2.90695,2070.2,2070.1,86.02355]
["bitfinex-derivatives","ETHF0:USTF0",1617989147956,6.10365,2070.2,2070.1,86.02355]
["bitfinex-derivatives","ETHF0:USTF0",1617989152265,2.90695,2070.2,2070.1,86.02355]
["bitfinex-derivatives","ETHF0:USTF0",1617989156370,2.90695,2070.2,2070.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617989164477,2.90695,2070.2,2070.1,72.10565]
["bitfinex-derivatives","ETHF0:USTF0",1617989165581,2.90695,2070.2,2070.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617989177597,86.40655,2070.5,2070.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617989177798,86.40655,2070.5,2070.2,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617989178000,83.51525,2070.5,2070.2,65.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617989178299,83.51525,2070.5,2070.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617989179602,83.51525,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989180002,83.51525,2070.5,2070.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989180403,84.47195,2070.5,2070.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989182105,83.51525,2070.5,2070.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989182516,2.90695,2070.5,2070.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989195021,58.17525,2070.5,2070.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989225971,61.33265,2070.5,2070.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989239886,58.4257,2070.5,2070.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989240387,61.33265,2070.5,2070.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989241389,6.06435,2070.5,2070.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989241587,6.06435,2070.5,2069.0,71.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617989241788,8.06435,2070.5,2068.6,5.14883204]
["bitfinex-derivatives","ETHF0:USTF0",1617989241989,77.738,2069.2,2068.7,71.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617989242191,80.093,2069.2,2068.7,71.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617989242391,80.093,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989242392,2.355,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989242911,2.355,2069.2,2069.1,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617989247298,77.3203,2069.3,2069.1,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617989258116,2.90695,2069.4,2069.1,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617989259719,2.90695,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989260517,2.90695,2069.4,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989260719,78.9974,2069.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989261320,78.9974,2069.1,2068.9,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617989261525,78.9974,2069.1,2068.8,2.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617989262727,6.01185,2068.9,2068.8,2.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617989265428,74.38415,2068.9,2068.8,2.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617989267529,74.38415,2068.9,2068.8,8.62265]
["bitfinex-derivatives","ETHF0:USTF0",1617989268428,6.01185,2068.9,2068.8,8.62265]
["bitfinex-derivatives","ETHF0:USTF0",1617989271732,6.01185,2068.9,2068.8,2.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617989274135,6.01185,2068.9,2068.8,8.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617989278246,6.01185,2068.9,2068.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617989278845,4.94485,2068.2,2068.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617989279247,4.94485,2068.2,2068.1,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617989280245,4.94485,2068.2,2068.1,6.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617989284762,2.90695,2068.8,2068.1,8.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617989284988,0.9555,2069.1,2068.2,80.5709]
["bitfinex-derivatives","ETHF0:USTF0",1617989285258,68.1781,2070.0,2069.1,80.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617989285458,0.91388528,2070.8,2069.1,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617989285662,71.5654,2070.5,2069.8,65.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617989285858,101.5654,2070.5,2069.8,65.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617989286058,101.5654,2070.5,2069.8,65.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617989286596,30.0,2070.5,2069.8,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617989286790,95.8622,2070.5,2070.0,66.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617989287870,65.8622,2070.5,2070.0,66.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617989288886,13.6854,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989289460,30.0,2070.9,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989289661,64.501,2070.5,2070.2,73.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617989290865,2.90695,2070.3,2070.2,73.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617989291565,2.90695,2070.3,2070.2,79.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617989291765,64.501,2070.5,2070.2,79.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617989291965,0.9752,2071.5,2070.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617989292166,71.724,2070.8,2070.5,70.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617989292365,0.9752,2071.5,2070.5,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617989292568,71.7344,2071.1,2070.5,70.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617989292966,71.7344,2071.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989294869,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989295069,3.85915,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989301477,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989312593,57.91835,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989315030,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989317297,77.00395,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989321702,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989322422,56.9498,2070.7,2070.0,73.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617989323207,56.9498,2070.7,2070.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617989323407,56.9498,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989323814,56.9498,2070.7,2070.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989324010,54.5624,2070.7,2070.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989325512,2.90695,2070.6,2070.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989346747,0.9752,2071.5,2070.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989347044,13.3209,2071.9,2071.0,87.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617989347245,13.3209,2071.9,2070.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617989347445,69.4366,2072.4,2071.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617989347644,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989347846,2.90695,2071.9,2071.8,5.14665]
["bitfinex-derivatives","ETHF0:USTF0",1617989349144,2.90695,2071.9,2071.8,11.06665]
["bitfinex-derivatives","ETHF0:USTF0",1617989352448,2.90695,2071.9,2071.8,65.99495]
["bitfinex-derivatives","ETHF0:USTF0",1617989352951,69.4366,2072.4,2071.8,65.99495]
["bitfinex-derivatives","ETHF0:USTF0",1617989353151,2.0,2072.4,2071.8,11.06665]
["bitfinex-derivatives","ETHF0:USTF0",1617989353958,2.0,2072.4,2072.3,5.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617989355855,4.90695,2072.4,2072.3,5.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617989359458,4.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989361360,4.90695,2072.4,2072.1,55.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617989361764,2.90695,2072.4,2072.1,55.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617989362061,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989362861,4.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989364164,2.0,2072.4,2072.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617989365364,2.0,2072.4,2072.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617989365565,2.0,2072.4,2072.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617989365764,2.0,2072.4,2072.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617989366465,2.0,2072.4,2072.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617989366966,2.0,2072.4,2072.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617989367569,2.0,2072.4,2072.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617989369973,4.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989372678,69.30075,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989373278,69.30075,2072.4,2072.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617989373979,69.30075,2072.4,2072.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617989375580,4.90695,2072.4,2072.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617989375984,77.6085,2072.3,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617989376382,77.6085,2072.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989376582,77.6085,2072.3,2072.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617989376983,4.90695,2072.4,2072.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617989377182,74.57245,2072.4,2072.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989377585,74.57245,2072.4,2072.1,80.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617989377784,74.57245,2072.4,2072.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617989377984,74.57245,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989378386,74.57245,2072.4,2072.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617989396109,4.90695,2072.4,2072.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617989403214,62.11565,2072.4,2072.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617989404217,4.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989405618,4.90695,2072.4,2071.8,78.532]
["bitfinex-derivatives","ETHF0:USTF0",1617989405820,4.90695,2072.4,2071.8,76.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617989406133,2.90695,2071.9,2071.8,75.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617989406321,5.74735,2071.9,2071.8,73.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617989412526,7.74735,2071.9,2071.8,73.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617989413323,7.74735,2071.9,2069.9,13.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617989413659,54.3176,2071.8,2069.9,13.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617989414124,54.3176,2071.8,2070.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617989414324,54.3176,2071.8,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989414725,54.3176,2071.8,2071.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989416331,6.21475,2071.1,2071.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989417432,5.23495,2071.1,2071.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989419937,2.90695,2071.1,2071.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989421136,54.5045,2072.1,2071.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989421437,54.5045,2072.1,2071.7,61.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617989422236,2.90695,2071.8,2071.7,64.40845]
["bitfinex-derivatives","ETHF0:USTF0",1617989423338,2.90695,2071.8,2071.7,61.31195]
["bitfinex-derivatives","ETHF0:USTF0",1617989423540,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989423747,57.5823,2071.7,2070.8,74.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617989423949,2.90695,2071.8,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989424441,2.0579,2071.9,2070.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617989424746,72.2481,2070.7,2070.1,80.017]
["bitfinex-derivatives","ETHF0:USTF0",1617989425040,69.7104,2070.1,2070.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617989425244,71.8324,2070.1,2069.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617989425542,2.122,2070.1,2070.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617989426041,78.5972,2070.0,2069.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989426440,78.5972,2070.0,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989426641,78.5972,2070.0,2069.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617989427041,78.5972,2070.0,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989427242,78.5972,2070.0,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989427643,78.5972,2070.0,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989427846,78.5972,2070.0,2069.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617989428046,78.5972,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617989428246,78.5972,2070.0,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989428445,78.5972,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989428645,78.5972,2070.0,2069.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617989428956,78.5972,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989429200,78.5972,2070.0,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617989430449,81.50415,2070.0,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617989431050,2.90695,2070.0,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617989433655,5.30765,2070.0,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617989434957,2.90695,2070.0,2069.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617989435158,0.9638,2070.9,2070.0,80.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617989435558,67.9686,2071.0,2070.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989436362,67.9686,2071.0,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989436762,67.9686,2071.0,2070.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617989437562,30.0,2071.8,2070.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617989437762,71.3445,2071.6,2071.1,66.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617989438194,57.8619,2071.6,2071.1,68.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617989438395,2.90695,2071.2,2071.1,68.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617989438892,2.90695,2071.2,2071.1,74.6937]
["bitfinex-derivatives","ETHF0:USTF0",1617989441366,2.90695,2071.2,2071.1,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617989441567,13.4308,2072.4,2071.1,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617989441769,13.4308,2072.4,2071.2,54.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617989442232,13.4308,2072.4,2071.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989442613,13.4308,2072.4,2071.9,6.07905]
["bitfinex-derivatives","ETHF0:USTF0",1617989443016,2.0,2072.5,2072.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617989444670,2.0,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989445269,2.0,2072.5,2072.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989446469,4.90695,2072.5,2072.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989448874,4.90695,2072.5,2072.4,73.8279]
["bitfinex-derivatives","ETHF0:USTF0",1617989451176,4.90695,2072.5,2072.4,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1617989451976,4.90695,2072.5,2072.4,58.3503]
["bitfinex-derivatives","ETHF0:USTF0",1617989459085,4.90695,2072.5,2072.4,64.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617989464392,2.0,2072.5,2072.4,64.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617989464592,4.90695,2072.5,2072.4,64.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617989465592,4.90695,2072.5,2072.4,8.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617989465793,2.90695,2072.5,2072.4,8.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617989466996,4.90695,2072.5,2072.4,8.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617989470502,4.90695,2072.5,2072.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617989471202,8.00905,2072.5,2072.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617989473009,4.90695,2072.5,2072.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617989473414,65.71545,2072.5,2072.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617989476911,65.71545,2072.5,2072.4,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617989477112,4.90695,2072.5,2072.4,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617989477459,2.0,2072.5,2072.4,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617989478316,2.0,2072.5,2072.4,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617989478723,2.0,2072.5,2072.4,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617989481328,0.0001,2072.5,2072.4,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617989482523,0.9708,2073.4,2072.5,79.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617989482723,13.7829,2074.5,2072.4,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617989482922,2.90695,2073.7,2073.4,81.8163]
["bitfinex-derivatives","ETHF0:USTF0",1617989483324,2.90695,2073.7,2073.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617989484924,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989485426,2.90695,2073.7,2073.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617989487831,0.9647,2074.7,2073.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617989488933,2.90695,2074.3,2074.0,4.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617989489333,0.9647,2074.7,2074.0,10.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617989489534,3.13879128,2075.9,2074.0,10.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617989489771,12.6984,2075.7,2074.0,80.16185]
["bitfinex-derivatives","ETHF0:USTF0",1617989489958,12.6984,2075.7,2074.0,10.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617989490535,0.954,2074.9,2074.0,10.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617989490953,2.90695,2074.8,2074.0,10.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617989495643,12.6984,2075.7,2074.0,10.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617989495841,12.6984,2075.7,2074.0,12.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617989496942,2.90695,2075.3,2074.0,12.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617989498744,3.0,2074.1,2074.0,12.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617989502249,3.0,2074.1,2074.0,10.82545]
["bitfinex-derivatives","ETHF0:USTF0",1617989503248,3.0,2074.1,2074.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617989518274,2.90695,2074.9,2074.4,64.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617989518673,2.90695,2074.9,2074.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989519073,2.90695,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989519572,2.90695,2074.9,2074.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617989522678,2.90695,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989523089,2.90695,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989523481,2.90695,2075.2,2075.1,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617989526782,2.90695,2075.2,2075.1,64.27095]
["bitfinex-derivatives","ETHF0:USTF0",1617989528286,5.17615,2075.2,2075.1,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617989528585,6.14555,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989528887,66.87085,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989529587,66.87085,2075.2,2075.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617989529788,66.87085,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989531987,65.90145,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989532887,65.90145,2075.2,2075.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617989534393,5.17615,2075.2,2075.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617989534593,2.90695,2075.2,2075.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617989544503,2.90695,2075.2,2075.1,70.20155]
["bitfinex-derivatives","ETHF0:USTF0",1617989544703,2.90695,2075.2,2075.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617989546906,8.0,2075.8,2075.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617989547107,8.0,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989547408,8.43025216,2075.8,2075.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617989549110,11.33720216,2075.8,2075.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617989549712,11.33720216,2075.8,2075.7,71.46655]
["bitfinex-derivatives","ETHF0:USTF0",1617989550714,11.33720216,2075.8,2075.7,65.55655]
["bitfinex-derivatives","ETHF0:USTF0",1617989553720,11.33720216,2075.8,2075.7,71.35655]
["bitfinex-derivatives","ETHF0:USTF0",1617989556127,11.33720216,2075.8,2075.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617989566649,10.90695,2075.8,2075.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617989566940,11.33714856,2075.8,2075.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617989567240,3.33714856,2075.8,2075.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617989572647,3.33714856,2075.8,2075.7,5.53045]
["bitfinex-derivatives","ETHF0:USTF0",1617989572847,3.33714856,2075.8,2075.7,5.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617989574855,74.78504856,2075.8,2075.7,5.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617989576151,3.33714856,2075.8,2075.7,5.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617989577552,6.29284856,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989577752,0.43019354,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989578856,0.43019354,2075.7,2075.6,78.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617989579254,0.43019354,2075.7,2075.6,84.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617989579854,0.43019354,2075.7,2075.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617989580355,0.43019354,2075.7,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617989580555,0.43019354,2075.7,2075.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617989580957,0.43019354,2075.7,2075.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617989581259,0.43019354,2075.7,2075.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617989581458,2.90695,2075.8,2075.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989581659,2.90695,2075.8,2075.7,78.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617989582062,2.90695,2075.8,2075.7,84.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617989583361,2.90695,2075.8,2075.7,86.91315]
["bitfinex-derivatives","ETHF0:USTF0",1617989584873,8.0,2076.0,2075.7,86.91315]
["bitfinex-derivatives","ETHF0:USTF0",1617989585064,8.0,2076.0,2075.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617989585466,8.0,2076.0,2075.7,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617989586969,0.0001,2076.0,2075.7,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617989587368,0.9696,2076.5,2076.0,61.5529]
["bitfinex-derivatives","ETHF0:USTF0",1617989587567,0.91415306,2077.1,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989587768,2.90695,2077.2,2076.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617989588288,1.14147786,2078.2,2076.9,97.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617989588289,0.91311447,2078.2,2076.9,97.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617989588506,0.42981125,2078.1,2078.0,80.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617989588690,0.42981125,2078.1,2078.0,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1617989588950,0.42978617,2078.2,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617989589128,0.42979565,2078.4,2078.1,86.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617989589272,0.42979565,2078.4,2078.1,80.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617989589473,0.42979565,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989589673,0.42979565,2078.4,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617989589873,0.42975385,2078.6,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989590274,0.42974069,2078.8,2078.3,74.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617989590474,0.42974432,2078.7,2078.3,74.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617989590774,0.42973467,2078.8,2078.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617989591377,0.91037907,2079.2,2078.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617989591378,2.90695,2078.4,2078.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617989592176,67.7602,2078.3,2077.0,54.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617989592377,68.7167,2078.3,2074.3,5.03922847]
["bitfinex-derivatives","ETHF0:USTF0",1617989592677,0.42977778,2078.2,2077.0,54.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617989592877,0.42977778,2078.2,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617989593076,0.42977778,2078.2,2078.0,74.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617989593381,2.90695,2078.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989593778,2.90695,2078.1,2078.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989600786,16.0,2079.4,2078.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989600987,0.42965364,2079.3,2079.0,61.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617989601189,0.42965364,2079.3,2079.0,63.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617989601389,0.42965364,2079.3,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617989603491,2.90695,2079.2,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617989603691,3.33659305,2079.2,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617989607193,2.90695,2079.2,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617989607493,3.33661428,2079.2,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617989608697,3.33661428,2079.2,2078.8,55.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617989608896,55.2586,2078.8,2077.3,75.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617989609102,0.42967102,2078.7,2077.3,75.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617989609699,0.42967102,2078.7,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989610097,0.42967102,2078.7,2078.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617989611601,2.90695,2078.1,2078.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617989619513,4.92675,2078.1,2078.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617989620212,4.92675,2078.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989620619,71.6902,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989621016,71.6902,2078.0,2077.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617989621921,2.90695,2078.1,2077.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617989622414,2.90695,2078.1,2078.0,61.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617989622815,2.90695,2078.1,2078.0,67.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617989628923,2.90695,2078.1,2078.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617989636934,2.90695,2078.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989637234,2.90695,2078.1,2078.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617989641643,68.0188,2077.9,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989641844,2.90695,2078.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989642042,80.3325,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989642241,82.9496,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989642442,82.9496,2077.2,2077.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617989642645,82.9496,2077.2,2076.4,77.1021]
["bitfinex-derivatives","ETHF0:USTF0",1617989643544,82.9496,2077.2,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617989643744,82.9496,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989644145,82.9496,2077.2,2077.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989644848,82.9496,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989645249,2.6171,2077.2,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989645450,2.6171,2077.2,2076.5,75.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617989645654,2.6171,2077.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989646054,2.6171,2077.2,2076.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617989647253,77.758,2076.8,2076.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617989647453,0.9761,2077.5,2076.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617989647653,2.90695,2076.7,2076.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617989647853,5.40535,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989648254,5.40535,2076.7,2076.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617989648755,5.40535,2076.7,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617989648955,5.40535,2076.7,2076.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989649367,5.40535,2076.7,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617989649560,5.40535,2076.7,2076.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617989649761,5.40535,2076.7,2076.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617989649959,5.40535,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989650158,2.90695,2076.7,2076.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617989650689,0.9761,2077.5,2076.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617989650864,0.9761,2077.5,2076.7,68.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617989651272,0.9761,2077.5,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617989651660,0.9761,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989651863,0.9655,2078.2,2077.4,5.53405]
["bitfinex-derivatives","ETHF0:USTF0",1617989652066,0.9655,2078.2,2077.4,11.34405]
["bitfinex-derivatives","ETHF0:USTF0",1617989652266,0.9655,2078.2,2077.6,77.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617989652665,0.9655,2078.2,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617989653868,2.90695,2077.8,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617989654867,2.90695,2077.8,2077.6,77.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617989657775,2.90695,2077.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989657974,2.90695,2077.8,2077.1,67.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617989657975,63.1339,2077.6,2077.1,67.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617989658181,66.9267,2077.6,2077.1,67.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617989658576,66.9267,2077.6,2077.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989659578,65.975,2077.6,2077.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989659779,2.90695,2077.3,2077.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989660077,2.90695,2077.3,2077.1,67.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617989661781,2.90695,2077.3,2077.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989663381,2.90695,2077.3,2077.1,67.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617989667787,3.8165,2077.6,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989668012,33.8165,2077.6,2076.2,67.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617989668287,78.1328,2076.7,2076.2,67.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617989668490,80.5156,2076.7,2076.2,67.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617989668690,80.5156,2076.7,2076.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989669791,2.90695,2076.4,2076.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989670591,3.86515,2076.4,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989670791,61.9279,2076.3,2075.1,80.528]
["bitfinex-derivatives","ETHF0:USTF0",1617989671397,61.9279,2076.3,2075.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617989671697,3.86515,2076.4,2075.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617989671997,0.9582,2076.4,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989672396,0.9582,2076.4,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617989672796,0.9582,2076.4,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989673096,69.583,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989673802,72.48995,2075.8,2075.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617989675600,72.48995,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989681709,72.48995,2075.8,2075.7,2.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617989683808,5.80795,2075.8,2075.7,2.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617989684208,5.80795,2075.8,2074.3,76.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617989684408,71.7457,2074.6,2074.3,76.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617989684608,74.7152,2074.6,2074.3,76.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617989685046,74.7152,2074.6,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617989686011,71.7457,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989686433,71.7457,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989688815,2.90695,2075.0,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989690014,72.56845,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989692230,2.90695,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989692728,2.90695,2074.6,2074.5,66.84045]
["bitfinex-derivatives","ETHF0:USTF0",1617989698038,2.90695,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989698636,76.50355,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989700037,2.90695,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989701537,3.87135,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989702439,2.90695,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989714459,5.46345,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989720373,2.90695,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989721314,5.97445,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989728808,2.90695,2074.6,2074.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617989728987,79.6581,2075.8,2074.8,56.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617989729184,2.0,2076.2,2074.5,11.92155]
["bitfinex-derivatives","ETHF0:USTF0",1617989729387,2.0,2076.2,2074.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617989729586,79.6466,2076.1,2075.0,58.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617989729986,79.6466,2076.1,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617989730486,79.6466,2076.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989730686,2.0,2077.0,2075.5,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1617989730886,77.8546,2076.4,2075.6,82.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617989732388,77.8546,2076.4,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989732687,77.8546,2076.4,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989734390,2.90695,2076.0,2075.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989749205,55.5337,2076.7,2076.4,80.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617989750709,2.90695,2076.5,2076.4,80.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617989751811,2.90695,2076.5,2076.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617989752613,85.9355,2077.2,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617989752614,55.9355,2077.2,2076.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617989752918,55.9355,2077.2,2076.5,68.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617989753318,55.9355,2077.2,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617989753512,55.9355,2077.2,2076.6,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617989754712,2.90695,2076.7,2076.6,11.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617989756312,55.9355,2077.2,2076.6,11.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617989756714,2.90695,2077.1,2076.6,11.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617989757717,0.9754,2077.6,2076.6,11.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617989758715,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989758915,2.90695,2077.4,2077.3,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617989759115,2.90695,2077.4,2077.3,11.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617989760417,2.90695,2077.4,2077.3,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617989760618,2.90695,2077.4,2077.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617989763921,2.90695,2077.4,2077.3,79.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617989764922,2.90695,2077.4,2077.3,81.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617989766022,2.90695,2077.4,2077.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617989766322,2.90695,2077.4,2077.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617989766723,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989767123,2.90695,2077.4,2077.3,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617989767323,2.90695,2077.4,2077.3,8.52675]
["bitfinex-derivatives","ETHF0:USTF0",1617989771329,2.90695,2077.4,2077.3,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617989772528,5.13835,2077.4,2077.3,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617989772930,81.98775,2077.4,2077.3,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617989773731,5.13835,2077.4,2077.3,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617989775131,2.90695,2077.4,2077.3,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617989777532,5.47695,2077.4,2077.3,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617989779235,2.90695,2077.4,2077.3,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617989782762,2.86395,2077.4,2077.3,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617989782942,62.26445,2077.4,2077.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617989783344,62.26445,2077.4,2077.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617989783742,62.26445,2077.4,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617989783944,62.26445,2077.4,2077.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617989784248,62.26445,2077.4,2077.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617989784744,62.26445,2077.4,2077.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617989784945,2.90695,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989785153,5.52755,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989785444,5.52755,2077.1,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617989792960,62.2551,2077.0,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989793762,62.2551,2077.0,2076.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989795160,2.90695,2076.6,2076.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989797560,60.6521,2077.5,2076.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989797763,60.6521,2077.5,2077.0,67.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617989797961,0.9754,2077.6,2076.5,8.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617989798161,60.5678,2076.8,2076.5,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617989798567,60.5678,2076.8,2076.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989798966,60.5678,2076.8,2076.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617989799164,60.5678,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989799365,0.9754,2077.6,2076.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617989799567,0.9754,2077.6,2077.5,74.4211]
["bitfinex-derivatives","ETHF0:USTF0",1617989801267,3.88235,2077.6,2077.5,74.4211]
["bitfinex-derivatives","ETHF0:USTF0",1617989804272,3.88235,2077.6,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989804473,79.4719,2077.3,2077.0,73.28085]
["bitfinex-derivatives","ETHF0:USTF0",1617989805074,2.90695,2077.2,2077.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617989812496,2.90695,2077.2,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989812692,69.8834,2076.8,2076.4,71.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617989812892,72.7963,2076.8,2076.4,71.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617989813395,72.7963,2076.8,2076.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617989815300,2.90695,2076.6,2076.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617989823104,2.90695,2076.6,2076.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617989823604,2.90695,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989823605,65.25515,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989823805,65.25515,2076.6,2076.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617989824206,65.25515,2076.6,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617989824405,2.90695,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989824705,2.90695,2076.6,2076.3,66.586]
["bitfinex-derivatives","ETHF0:USTF0",1617989825507,2.90695,2076.6,2076.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617989828209,2.90695,2076.6,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617989828510,62.7968,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989828911,62.7968,2076.4,2076.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617989829113,62.7968,2076.4,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617989829313,62.7968,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989829513,2.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989829714,2.90695,2076.3,2076.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617989832821,62.7968,2076.4,2076.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617989833020,3.1824,2077.3,2076.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617989833320,0.9754,2077.6,2076.8,80.8065]
["bitfinex-derivatives","ETHF0:USTF0",1617989833521,2.90695,2076.9,2076.8,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617989833844,2.90695,2076.9,2076.8,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617989834844,0.9754,2077.6,2076.8,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617989835025,0.9754,2077.6,2077.5,58.1472]
["bitfinex-derivatives","ETHF0:USTF0",1617989835326,1.87891819,2078.2,2077.5,60.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617989835526,0.42967926,2078.1,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989836037,0.42967926,2078.1,2077.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617989836235,0.42967926,2078.1,2075.3,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617989836531,62.8269,2077.7,2077.1,62.226]
["bitfinex-derivatives","ETHF0:USTF0",1617989836934,62.8269,2077.7,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989837530,2.90695,2077.3,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989862069,59.25385,2077.3,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989862668,2.90695,2077.3,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989867311,2.90695,2077.3,2077.2,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1617989875186,2.90695,2077.3,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989879194,2.90695,2077.3,2077.2,8.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617989884300,2.90695,2077.3,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989884503,2.90695,2077.3,2077.2,73.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617989888804,2.90695,2077.3,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989891512,56.93585,2077.3,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989897828,2.90695,2077.3,2075.3,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617989898029,59.0678,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989898636,59.0678,2076.8,2076.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617989899236,2.7587,2077.3,2076.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617989899435,59.6679,2077.1,2076.9,77.9914]
["bitfinex-derivatives","ETHF0:USTF0",1617989900036,2.90695,2077.0,2076.9,77.9914]
["bitfinex-derivatives","ETHF0:USTF0",1617989901336,2.90695,2077.0,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989902136,2.90695,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989902538,2.90695,2077.0,2076.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617989908648,79.3927,2078.2,2076.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617989908849,79.3927,2078.2,2077.8,66.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617989910057,2.90695,2077.9,2077.8,66.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617989912255,4.93075,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989912477,4.93075,2077.9,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989912699,76.8621,2076.9,2076.1,74.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617989912874,79.2822,2076.9,2076.1,72.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617989913159,79.2822,2076.9,2076.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617989914157,79.2822,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989914558,79.2822,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989914760,2.4201,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989916286,5.32705,2076.9,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989917862,5.32705,2076.9,2076.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617989918165,77.79885,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989918667,2.90695,2076.5,2076.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617989921569,2.90695,2076.5,2076.4,85.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617989924975,2.90695,2076.5,2076.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617989929100,2.90695,2076.5,2076.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617989929481,2.90695,2076.5,2075.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617989929680,2.90695,2076.5,2076.1,57.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617989930080,2.90695,2076.5,2076.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617989930280,65.386,2076.8,2076.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617989931882,2.4979,2076.8,2076.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617989932110,4.1083,2077.4,2076.8,74.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617989932295,3.1336,2077.4,2076.8,74.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617989932487,2.0,2077.5,2076.8,74.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617989933184,32.0,2077.5,2076.8,74.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617989933407,32.9721,2077.5,2076.8,74.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617989934384,2.90695,2076.9,2076.8,74.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617989940393,2.90695,2076.9,2076.8,80.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617989944800,2.90695,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617989945000,68.46711249,2078.1,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617989945200,68.46711249,2078.1,2077.5,80.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617989945400,68.23817871,2078.1,2077.5,82.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617989945601,68.23817871,2078.1,2077.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989945801,67.3234,2078.1,2077.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617989946302,67.3234,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989946801,0.91455739,2078.5,2077.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617989947903,0.91455739,2078.5,2078.3,67.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617989948402,2.90695,2078.4,2078.3,67.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617989948604,3.33651449,2078.4,2078.3,67.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617989951107,4.25093315,2078.4,2078.3,67.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617989952008,4.25093315,2078.4,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989952307,56.3113,2077.6,2076.5,54.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617989952608,58.3048,2077.6,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989953009,58.3048,2077.6,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617989954311,58.3048,2077.6,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617989954714,58.3048,2077.6,2077.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617989954912,58.3048,2077.6,2076.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617989955215,58.3048,2077.6,2077.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617989955615,2.0,2077.5,2076.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617989956614,2.90695,2076.7,2076.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617989956814,5.65215,2076.7,2076.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617989966933,76.0036,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989967734,76.0036,2076.5,2076.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989969041,2.7452,2076.7,2076.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617989969243,62.8447,2077.0,2076.5,69.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617989970141,30.9514,2077.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989970342,32.9068,2077.7,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617989970543,32.9068,2077.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989970544,32.9068,2077.7,2077.1,61.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617989970943,2.0,2077.6,2077.1,61.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617989971345,2.90695,2077.2,2077.1,61.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617989971545,2.90695,2077.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989971949,61.4378,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989972349,61.4378,2076.9,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617989973455,2.90695,2076.8,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617989976856,5.87735,2076.8,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617989979160,2.90695,2076.8,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617989987570,4.95785,2076.8,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617989995100,4.95785,2076.8,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617989995306,59.2803,2076.6,2075.5,74.095]
["bitfinex-derivatives","ETHF0:USTF0",1617989995519,2.0509,2076.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989995785,59.2889,2075.7,2075.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617989995986,62.2255,2075.7,2075.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617989996186,62.2255,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617989996386,62.2255,2075.7,2075.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617989997386,65.13245,2075.7,2075.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617990004194,5.84355,2075.7,2075.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617990006495,5.84355,2075.7,2075.6,65.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617990009603,54.3833,2075.6,2074.7,69.215]
["bitfinex-derivatives","ETHF0:USTF0",1617990009802,5.84355,2075.7,2073.7,5.04830899]
["bitfinex-derivatives","ETHF0:USTF0",1617990010103,5.84355,2075.7,2073.8,58.4492]
["bitfinex-derivatives","ETHF0:USTF0",1617990010104,77.3758,2074.6,2073.8,58.4492]
["bitfinex-derivatives","ETHF0:USTF0",1617990010303,77.3758,2074.6,2073.8,64.5192]
["bitfinex-derivatives","ETHF0:USTF0",1617990010702,77.3758,2074.6,2073.8,60.4492]
["bitfinex-derivatives","ETHF0:USTF0",1617990010902,77.3758,2074.6,2073.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617990011503,80.28275,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990011905,80.28275,2074.6,2074.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990013104,81.24965,2074.6,2074.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990013403,80.28275,2074.6,2074.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990014414,3.86985,2074.6,2074.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990014608,0.9529,2075.3,2074.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990014811,55.6435,2075.4,2074.6,60.6756]
["bitfinex-derivatives","ETHF0:USTF0",1617990015212,55.6435,2075.4,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990015410,55.6435,2075.4,2074.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990015708,55.6435,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990016109,55.6435,2075.4,2075.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617990017810,58.55045,2075.4,2075.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617990018714,2.90695,2075.4,2075.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617990022521,2.90695,2075.4,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617990022821,5.37025,2075.4,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617990023722,5.37025,2075.4,2075.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617990031432,2.90695,2075.4,2075.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617990034160,2.90695,2075.4,2074.2,70.664]
["bitfinex-derivatives","ETHF0:USTF0",1617990034161,56.0154,2075.3,2074.2,70.664]
["bitfinex-derivatives","ETHF0:USTF0",1617990034336,59.1476,2075.3,2074.2,70.664]
["bitfinex-derivatives","ETHF0:USTF0",1617990034941,59.1476,2075.3,2074.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990035540,3.1322,2075.3,2074.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990035742,3.1322,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990036143,3.1322,2075.3,2075.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617990037742,6.03915,2075.3,2075.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617990041745,6.03915,2075.3,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990042249,6.03915,2075.3,2075.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990042446,6.03915,2075.3,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617990042647,6.03915,2075.3,2075.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990046450,61.8276,2075.1,2075.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990046751,62.7977,2075.1,2075.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990047051,61.8276,2075.1,2075.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990047251,6.03915,2075.3,2075.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990047458,2.90695,2075.3,2075.0,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617990047854,88.5153,2076.1,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990048053,88.5153,2076.1,2075.3,62.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617990048255,88.5153,2076.1,2075.3,68.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617990048453,75.0713,2076.1,2075.3,68.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617990049756,75.0713,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990050157,75.0713,2076.1,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617990051662,75.0713,2076.1,2075.3,62.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617990051964,69.1077,2075.4,2074.6,75.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617990052461,69.1077,2075.4,2074.6,80.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617990052764,69.1077,2075.4,2074.6,75.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617990052962,69.1077,2075.4,2074.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990053763,69.1077,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990054163,69.1077,2075.4,2075.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617990055866,72.01465,2075.4,2075.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617990057368,72.01465,2075.4,2074.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617990057669,72.01465,2075.4,2075.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990057998,72.01465,2075.4,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990058371,72.01465,2075.4,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617990058568,72.01465,2075.4,2075.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617990058769,74.89795,2075.4,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990059170,74.89795,2075.4,2075.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990059870,2.90695,2075.1,2075.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990068375,2.5585,2076.1,2075.1,79.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617990068675,59.3732,2076.6,2075.1,79.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617990068876,59.3732,2076.6,2075.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990069075,61.3732,2076.6,2075.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990069276,13.7098,2077.2,2075.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990069575,13.7098,2077.2,2076.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617990069778,13.7098,2077.2,2076.2,66.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617990069981,13.7098,2077.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990070194,13.7098,2077.2,2076.7,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617990070385,0.9762,2077.7,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617990070586,0.9762,2077.7,2077.2,73.2683]
["bitfinex-derivatives","ETHF0:USTF0",1617990070779,0.9762,2077.7,2077.2,75.7103]
["bitfinex-derivatives","ETHF0:USTF0",1617990071076,0.9762,2077.7,2077.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990071979,2.90695,2077.4,2077.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990073179,2.90695,2077.4,2077.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1617990073579,69.3698,2077.2,2076.7,68.65455]
["bitfinex-derivatives","ETHF0:USTF0",1617990073781,69.3698,2077.2,2076.7,65.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617990073983,2.90695,2076.8,2076.7,65.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617990074386,2.90695,2076.8,2076.7,71.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617990074781,2.90695,2076.8,2076.7,65.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617990078494,2.90695,2076.8,2076.7,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617990078787,2.90695,2076.8,2076.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617990078988,68.3933,2077.4,2076.7,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1617990079187,68.3933,2077.4,2076.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1617990079388,68.3933,2077.4,2077.0,77.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617990079788,68.3933,2077.4,2077.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617990080011,2.90695,2077.2,2077.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617990081790,2.90695,2077.2,2077.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617990082391,2.90695,2077.2,2077.0,77.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617990083491,2.90695,2077.2,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990085192,2.90695,2077.2,2077.0,77.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617990087394,2.90695,2077.2,2077.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617990087893,2.90695,2077.2,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990088095,2.90695,2077.2,2077.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990088499,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990088920,2.90695,2077.2,2077.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617990090808,2.90695,2077.2,2077.1,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617990090997,2.90695,2077.2,2074.4,13.6632]
["bitfinex-derivatives","ETHF0:USTF0",1617990091197,2.90695,2077.2,2076.5,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617990091897,2.90695,2077.2,2076.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617990092097,75.0504,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990092597,75.0504,2077.3,2076.5,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617990093303,75.0504,2077.3,2076.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990093897,75.0504,2077.3,2076.5,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617990094097,2.90695,2076.6,2076.5,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617990094397,67.6099,2076.4,2076.1,68.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617990094798,4.83445,2076.6,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990094998,70.3892,2076.0,2075.4,68.6941]
["bitfinex-derivatives","ETHF0:USTF0",1617990095399,71.3458,2076.0,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617990095599,70.3892,2076.0,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617990096500,2.7695,2076.0,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617990096700,3.7349,2076.0,2075.5,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1617990096999,68.4845,2075.5,2074.6,55.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617990097400,68.4845,2075.5,2074.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990098216,68.4845,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990098726,68.4845,2075.5,2075.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617990099201,1.9773,2075.5,2075.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617990100203,4.88425,2075.5,2075.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617990101805,2.90695,2075.5,2075.4,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617990103809,2.90695,2075.5,2075.1,65.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617990104208,2.90695,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990104812,54.3576,2075.3,2075.1,65.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617990106213,2.90695,2075.2,2075.1,65.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617990106412,3.86805,2075.2,2075.1,65.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617990106815,3.86805,2075.2,2074.6,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617990107015,80.3523,2075.1,2074.6,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617990107235,83.4104,2075.1,2074.6,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617990107816,83.4104,2075.1,2073.6,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617990108217,83.4104,2075.1,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990108617,30.0,2075.0,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990108820,83.4104,2075.1,2073.6,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617990109019,113.4104,2075.1,2073.6,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617990109218,83.4104,2075.1,2073.6,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617990109519,83.4104,2075.1,2073.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617990109720,85.4104,2075.1,2073.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617990109919,85.4104,2075.1,2073.6,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617990110120,83.4104,2075.1,2073.6,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617990110320,83.4104,2075.1,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990110722,83.4104,2075.1,2074.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617990110923,83.4104,2075.1,2073.6,67.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617990111122,3.0581,2075.1,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990111425,77.2138,2074.1,2072.9,75.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617990111624,77.2138,2074.1,2072.9,81.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617990112322,77.2138,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990112822,77.2138,2074.1,2073.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617990113050,77.2138,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990113822,107.2138,2074.1,2072.9,75.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617990114024,3.0916,2074.4,2072.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990114223,83.3916,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990115727,2.5113,2073.5,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990115927,74.238,2073.4,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990116425,74.238,2073.4,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990116626,74.238,2073.4,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990117025,75.2008,2073.4,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990117425,75.2008,2073.4,2072.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990117626,75.2008,2073.4,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990117825,0.9628,2073.4,2071.2,5.054664]
["bitfinex-derivatives","ETHF0:USTF0",1617990118026,80.1107,2072.3,2071.0,5.05736164]
["bitfinex-derivatives","ETHF0:USTF0",1617990118327,3.0431,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990118826,3.0431,2072.3,2072.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990119627,0.9628,2073.4,2072.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990119826,67.5686,2072.7,2072.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990120326,67.5686,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990120530,30.0,2074.3,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990120531,0.90982552,2076.1,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990120783,0.9693,2074.4,2072.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990120941,0.9693,2074.4,2073.1,69.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617990121128,0.9693,2074.4,2073.1,72.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617990121731,0.9693,2074.4,2073.1,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617990121932,30.9693,2074.4,2073.1,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617990122128,0.9693,2074.4,2073.1,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617990122328,2.90695,2073.2,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990122528,2.90695,2073.2,2072.3,70.68565]
["bitfinex-derivatives","ETHF0:USTF0",1617990122929,2.90695,2073.2,2072.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617990122930,3.86425,2073.2,2072.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617990123130,61.879,2072.7,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990123330,61.879,2072.7,2071.6,73.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617990123331,64.1153,2072.7,2071.6,73.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617990123534,64.1153,2072.7,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617990123732,64.1153,2072.7,2072.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617990124030,64.1153,2072.7,2071.6,73.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617990124433,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990124632,5.62945,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990124832,5.62945,2071.7,2071.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617990125233,5.62945,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990125435,5.62945,2071.7,2070.6,67.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617990125637,61.991,2071.5,2070.6,67.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617990126237,61.991,2071.5,2070.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990126438,61.991,2071.5,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990126863,61.991,2071.5,2070.6,67.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617990127839,2.7225,2071.7,2069.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990128040,56.7908,2070.6,2069.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990128240,59.7186,2070.6,2069.9,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617990128439,2.9278,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990128939,2.9278,2070.6,2070.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617990129140,2.9278,2070.6,2069.9,6.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617990129341,66.6064,2070.3,2069.9,6.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617990129540,3.1685,2071.1,2070.3,80.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617990129740,3.1685,2071.1,2070.3,82.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617990130041,3.1685,2071.1,2070.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990130339,3.1685,2071.1,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990130742,66.5742,2071.4,2070.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617990131042,59.5812,2070.6,2069.9,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617990131646,2.25,2070.8,2069.9,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617990131846,2.25,2070.8,2070.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617990132044,2.25,2070.8,2069.9,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617990132445,2.90695,2070.0,2069.9,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617990132645,5.54125,2070.0,2069.9,14.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617990132846,67.094,2069.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990133445,67.094,2069.9,2068.5,66.1617]
["bitfinex-derivatives","ETHF0:USTF0",1617990133659,5.54125,2070.0,2068.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617990133848,58.518,2068.7,2068.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617990134146,61.4165,2068.7,2068.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617990134347,61.4165,2068.7,2068.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990134548,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990134947,2.90695,2068.3,2068.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617990135347,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990135648,2.90695,2068.3,2068.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617990135948,2.90695,2068.3,2066.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990136570,61.4165,2068.7,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990136748,2.8985,2068.7,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990136949,2.8985,2068.7,2068.2,72.3387]
["bitfinex-derivatives","ETHF0:USTF0",1617990137148,67.1292,2069.6,2068.2,72.3387]
["bitfinex-derivatives","ETHF0:USTF0",1617990137348,67.1292,2069.6,2068.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617990138550,67.1292,2069.6,2069.1,5.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617990138750,0.9693,2074.4,2069.1,5.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617990138951,79.0333,2070.5,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990140555,79.0333,2070.5,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990140955,79.0333,2070.5,2069.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990141155,79.0333,2070.5,2069.6,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1617990142456,2.90695,2069.7,2069.6,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1617990143056,79.0333,2070.5,2069.6,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1617990143757,79.0333,2070.5,2069.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990144559,2.90695,2069.8,2069.6,8.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617990147062,79.0333,2070.5,2069.6,8.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617990147860,1.93130534,2073.5,2069.6,8.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617990148068,54.2507,2071.6,2070.1,72.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617990148261,13.0214,2072.9,2070.1,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1617990148461,69.7304,2072.0,2070.5,71.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617990148860,69.7304,2072.0,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617990148861,99.7304,2072.0,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617990149060,99.7304,2072.0,2070.6,8.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617990150560,2.90695,2070.7,2070.6,8.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617990151363,30.0,2072.0,2070.6,8.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617990151563,77.0742,2072.0,2070.7,55.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617990151963,77.0742,2072.0,2070.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990152564,77.0742,2072.0,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990152766,77.0742,2072.0,2071.5,5.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617990152966,77.0742,2072.0,2071.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990153266,30.0,2072.7,2071.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990153466,30.0,2072.7,2071.6,79.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617990154670,2.90695,2071.7,2071.6,79.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617990154874,2.90695,2071.7,2071.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990156874,2.90695,2071.7,2071.6,79.687]
["bitfinex-derivatives","ETHF0:USTF0",1617990159676,2.90695,2071.7,2071.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990162879,5.64185,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990165180,5.64185,2071.7,2071.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617990165580,66.9858,2073.2,2071.7,72.1538]
["bitfinex-derivatives","ETHF0:USTF0",1617990166080,66.9858,2073.2,2071.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617990166780,66.9858,2073.2,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990166980,30.0,2073.8,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990166981,32.0,2073.8,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990167281,86.6752,2073.8,2072.6,67.468]
["bitfinex-derivatives","ETHF0:USTF0",1617990168780,2.90695,2072.7,2072.6,67.468]
["bitfinex-derivatives","ETHF0:USTF0",1617990171783,2.90695,2072.7,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990173984,2.90695,2072.7,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617990174184,2.90695,2072.7,2072.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990174586,2.90695,2072.7,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990174785,2.90695,2072.7,2072.3,70.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617990174985,65.3058,2073.1,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990175389,65.3058,2073.1,2072.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617990176986,2.90695,2072.5,2072.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617990179392,3.85895,2072.5,2072.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617990179692,2.90695,2072.5,2072.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617990197622,1.0,2072.8,2072.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617990197823,1.0,2072.8,2072.4,11.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617990198514,1.0,2072.8,2072.7,73.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617990198915,1.0,2072.8,2072.7,79.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617990199116,3.90695,2072.8,2072.7,82.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617990210432,1.0,2072.8,2072.7,82.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617990216540,1.0,2072.8,2072.7,79.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617990217243,1.0,2072.8,2072.7,82.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617990219944,1.0,2072.8,2072.7,84.20375]
["bitfinex-derivatives","ETHF0:USTF0",1617990239374,1.0,2072.8,2072.7,82.10165]
["bitfinex-derivatives","ETHF0:USTF0",1617990245109,1.9704,2072.8,2070.8,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1617990245525,83.293,2071.9,2071.0,58.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617990245947,83.293,2071.9,2071.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990246125,83.293,2071.9,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990247384,83.293,2071.9,2071.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990247582,2.8498,2071.9,2071.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990248082,70.2404,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990249089,70.2404,2071.7,2070.9,72.901]
["bitfinex-derivatives","ETHF0:USTF0",1617990249789,70.2404,2071.7,2071.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990249989,70.2404,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990250490,70.2404,2071.7,2071.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990250891,70.2404,2071.7,2070.9,72.901]
["bitfinex-derivatives","ETHF0:USTF0",1617990251792,70.2404,2071.7,2071.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990251993,2.90695,2071.1,2071.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990252192,5.82615,2071.1,2071.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990270817,2.9192,2071.1,2071.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990271018,70.2404,2071.7,2071.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990272222,70.2404,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990272420,2.8498,2071.9,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990272621,57.5089,2071.9,2071.7,58.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617990273624,57.5089,2071.9,2071.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990274123,60.41585,2071.9,2071.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990279630,62.71885,2071.9,2071.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990280531,60.41585,2071.9,2071.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990283735,5.82745,2071.9,2071.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990285537,5.82745,2071.9,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990285738,5.82745,2071.9,2070.7,64.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617990285739,74.6445,2071.8,2070.7,64.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617990286139,5.82745,2071.9,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990286339,56.3338,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990286538,58.7275,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990286738,58.7275,2071.3,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990287641,58.7275,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990288340,2.90695,2071.2,2070.6,66.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617990288940,2.90695,2071.2,2070.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617990289741,73.142,2070.8,2070.5,76.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617990289942,76.1898,2070.8,2070.5,76.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617990290244,2.90695,2070.7,2070.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990290542,2.90695,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990291354,2.90695,2070.7,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617990291749,57.6234,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990297150,57.6234,2070.6,2069.9,71.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617990297853,57.6234,2070.6,2070.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990298052,2.0,2070.5,2070.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990298253,2.0,2070.5,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990298854,2.0,2070.5,2069.2,13.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617990299153,60.243,2069.9,2069.2,69.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617990299552,60.243,2069.9,2069.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990300053,2.2432,2069.9,2069.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990300252,2.2432,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990300582,2.1992,2069.3,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990300756,2.1992,2069.3,2068.3,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990301075,72.1889,2068.7,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990301352,72.1889,2068.7,2068.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617990302253,72.1889,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990302655,72.1889,2068.7,2068.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990302855,2.5055,2068.7,2068.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990303056,59.5466,2069.2,2068.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990304356,59.5466,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990304758,59.5466,2069.2,2069.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617990304959,2.90695,2069.3,2069.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617990306760,3.87455,2069.3,2069.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617990306961,2.90695,2069.3,2069.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617990309864,68.6766,2070.0,2069.3,78.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617990310264,68.6766,2070.0,2069.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617990310564,2.90695,2070.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990310773,76.311,2071.2,2069.9,5.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617990310967,76.311,2071.2,2070.5,58.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617990311165,76.311,2071.2,2070.5,61.4819]
["bitfinex-derivatives","ETHF0:USTF0",1617990311367,76.311,2071.2,2070.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617990312466,2.90695,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990312867,2.90695,2070.9,2070.8,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617990313769,69.7482,2071.8,2070.8,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617990313969,69.7482,2071.8,2070.9,57.4774]
["bitfinex-derivatives","ETHF0:USTF0",1617990314371,69.7482,2071.8,2071.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617990314571,69.7482,2071.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990315571,69.7482,2071.8,2071.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990316574,2.90695,2071.2,2071.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990317483,2.90695,2071.2,2071.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617990318483,2.90695,2071.2,2071.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617990324388,69.7482,2071.8,2071.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617990324591,69.7482,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990325090,2.05696375,2072.7,2071.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617990325292,71.7916,2072.1,2071.6,64.3711]
["bitfinex-derivatives","ETHF0:USTF0",1617990325890,71.7916,2072.1,2071.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617990326491,2.0,2072.7,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990326891,77.9296,2072.6,2072.0,79.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617990327292,77.9296,2072.6,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990328493,2.90695,2072.2,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990330597,2.90695,2072.2,2072.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617990333401,0.964,2072.8,2072.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617990333602,67.9148,2072.6,2072.3,70.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617990334003,67.9148,2072.6,2072.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990334404,0.964,2072.8,2072.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990334604,2.90695,2072.5,2072.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990338004,60.64595,2072.5,2072.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990338908,60.64595,2072.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990339708,60.64595,2072.5,2072.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990342122,60.64595,2072.5,2072.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617990342517,60.64595,2072.5,2072.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617990342715,60.64595,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990345512,60.64595,2072.5,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617990349219,2.90695,2072.5,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617990350133,1.0,2073.1,2072.5,68.8814]
["bitfinex-derivatives","ETHF0:USTF0",1617990350358,1.0,2073.1,2072.5,72.0643]
["bitfinex-derivatives","ETHF0:USTF0",1617990350619,1.0,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990351119,1.0,2073.1,2073.0,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617990352724,3.90695,2073.1,2073.0,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617990357729,3.90695,2073.1,2073.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990358731,2.90695,2073.1,2073.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990368141,2.90695,2073.1,2073.0,7.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617990369440,2.90695,2073.1,2073.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990371042,2.90695,2073.1,2073.0,8.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617990377051,2.90695,2073.1,2073.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990377457,2.90695,2073.1,2072.9,63.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617990377661,6.08645,2073.1,2072.9,63.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617990377952,6.08645,2073.1,2073.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990378351,6.08645,2073.1,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617990378652,6.08645,2073.1,2073.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617990378852,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990379156,2.90695,2073.1,2073.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617990379863,2.90695,2073.1,2073.0,11.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617990382860,2.90695,2073.1,2073.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617990387875,2.90695,2073.1,2073.0,11.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617990388868,2.89789205,2073.1,2073.0,11.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617990390071,2.89789205,2073.1,2073.0,69.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617990396975,2.89789205,2073.1,2073.0,11.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617990399114,1.0,2073.2,2073.0,11.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617990410703,64.844,2073.8,2073.0,11.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617990410899,64.844,2073.8,2073.6,79.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617990411099,64.844,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990411299,64.844,2073.8,2073.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617990412202,2.90695,2073.9,2073.7,7.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617990415502,80.67,2074.4,2074.1,69.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617990415903,80.67,2074.4,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990417111,2.90695,2074.3,2074.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617990418415,2.90695,2074.3,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990419118,2.90695,2074.3,2074.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617990421320,2.90695,2074.3,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990421822,2.90695,2074.3,2073.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617990422321,2.90695,2074.3,2073.7,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617990422322,2.90695,2074.3,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617990422524,2.90695,2074.3,2073.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617990422739,2.90695,2074.3,2074.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617990423126,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990423330,2.90695,2074.3,2074.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617990423825,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990424126,2.90695,2074.3,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617990432441,59.95635,2074.3,2074.2,68.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617990434345,59.95635,2074.3,2074.2,70.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617990434970,2.90695,2074.3,2074.2,10.79845]
["bitfinex-derivatives","ETHF0:USTF0",1617990436448,2.90695,2074.3,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617990438545,2.90695,2074.3,2074.2,79.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617990443053,54.914,2074.6,2074.2,79.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617990443252,2.90695,2074.5,2074.2,79.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617990447255,2.90695,2074.5,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617990448858,2.90695,2074.5,2074.2,77.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617990450159,2.90695,2074.5,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617990450358,70.3174,2074.9,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617990450559,2.4120331,2075.1,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617990450758,72.9280331,2075.1,2074.8,60.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617990450958,72.871,2075.1,2074.8,60.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617990451360,2.90695,2074.9,2074.8,63.79025]
["bitfinex-derivatives","ETHF0:USTF0",1617990452361,2.90695,2074.9,2074.8,69.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617990454964,74.6185,2073.6,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990455165,74.6185,2073.6,2072.6,13.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617990455166,3.0393,2073.6,2072.6,13.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617990455365,74.6293,2072.9,2072.6,13.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617990455564,77.1957,2072.9,2072.4,75.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617990455764,77.1957,2072.9,2072.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617990455964,77.1957,2072.9,2072.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990456365,77.1957,2072.9,2072.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990456565,77.1957,2072.9,2072.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990457065,77.1957,2072.9,2072.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990457265,77.1957,2072.9,2072.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990457470,77.1957,2072.9,2072.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617990457766,2.5664,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990458165,2.5664,2072.9,2072.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617990460671,2.90695,2073.2,2072.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617990461370,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990461771,2.90695,2073.2,2073.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990464579,2.0,2074.3,2073.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990464779,0.05706327,2074.5,2074.3,67.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617990464979,2.0,2074.4,2073.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990465186,2.0,2074.4,2073.5,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617990465580,2.0,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990465980,2.0,2074.4,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617990468585,2.90695,2074.5,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617990469485,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990469986,2.90695,2074.5,2074.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617990470587,3.85885,2074.5,2074.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617990470892,2.90695,2074.5,2074.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617990472688,2.90695,2074.5,2074.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990473089,2.90695,2074.5,2072.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990473390,4.84725,2074.5,2074.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617990473691,4.84725,2074.5,2074.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617990473889,4.84725,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990474389,4.84725,2074.5,2073.6,59.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617990474590,4.84725,2074.5,2072.8,13.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617990474791,66.751,2073.7,2073.0,59.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617990474992,69.6226,2073.7,2073.0,59.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617990475291,69.6226,2073.7,2073.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617990475491,69.6226,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990475791,2.8716,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990475992,2.8716,2073.7,2073.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617990477495,5.77855,2073.7,2073.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617990482494,2.90695,2073.7,2073.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617990488402,2.90695,2073.7,2073.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617990488801,76.175,2073.6,2072.8,63.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617990489602,76.175,2073.6,2072.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617990490203,2.22301256,2073.9,2072.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617990490403,2.05721852,2073.8,2072.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617990490902,0.05721896,2073.7,2072.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617990491506,0.05721896,2073.7,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990491704,4.91865,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990492714,4.91865,2073.0,2072.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617990494010,4.91865,2073.0,2072.9,82.54425]
["bitfinex-derivatives","ETHF0:USTF0",1617990505319,4.91865,2073.0,2070.7,18.97169376]
["bitfinex-derivatives","ETHF0:USTF0",1617990505522,4.91865,2073.0,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990505731,73.1295,2071.8,2070.9,62.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617990505943,76.2095,2071.8,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990506334,76.2095,2071.8,2071.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617990506545,76.2095,2071.8,2071.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617990506922,76.2095,2071.8,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990507322,76.2095,2071.8,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990507724,3.08,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990508127,3.08,2071.8,2071.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617990510025,3.08,2071.8,2071.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617990510526,64.9651,2071.7,2071.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990511326,64.9651,2071.7,2071.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617990511531,64.9651,2071.7,2071.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617990511828,2.90695,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990512327,2.90695,2071.4,2071.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617990514027,64.9651,2071.7,2071.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617990515827,64.9651,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990516332,64.9651,2071.7,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617990517335,2.0,2072.5,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617990517541,79.8359,2072.0,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617990517733,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990518377,2.90695,2071.6,2071.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617990521240,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990521442,2.90695,2071.6,2070.8,55.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617990521642,2.90695,2071.6,2070.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990521844,76.5907,2070.8,2070.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990522142,79.4554,2070.8,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617990522544,2.8647,2070.8,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617990523743,57.4959,2070.6,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617990525743,2.8647,2070.8,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617990525942,2.8647,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990526442,2.8647,2070.8,2070.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617990527144,2.90695,2070.9,2070.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617990532054,2.90695,2070.9,2070.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617990532551,2.90695,2070.9,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617990532753,5.13995,2070.9,2070.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990533153,5.13995,2070.9,2070.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990533352,5.13995,2070.9,2070.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617990533852,5.13995,2070.9,2070.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990533853,5.13995,2070.9,2070.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617990534053,63.8349,2071.4,2070.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617990534253,2.5869,2071.4,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990534453,2.5869,2071.4,2071.1,54.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617990534856,2.5869,2071.4,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990535154,2.8905,2072.0,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990535354,70.7244,2072.1,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990536167,70.7244,2072.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990536660,70.7244,2072.1,2071.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617990538174,2.90695,2071.8,2071.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617990538766,2.90695,2071.8,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990540157,2.3955,2071.9,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990540457,70.7244,2072.1,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990540657,70.7244,2072.1,2071.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990541060,2.0,2072.8,2071.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617990541261,88.4156,2073.1,2072.1,76.1078]
["bitfinex-derivatives","ETHF0:USTF0",1617990541460,58.4156,2073.1,2072.1,78.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617990541666,0.056826,2073.9,2072.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617990541870,77.9614,2073.1,2072.3,59.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617990542268,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990542663,2.90695,2072.4,2072.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617990549171,65.682,2072.9,2072.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617990549476,65.682,2072.9,2072.8,61.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617990549689,65.682,2072.9,2072.8,64.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617990549881,65.682,2072.9,2072.8,69.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617990550374,65.682,2072.9,2072.8,72.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617990568385,68.58895,2072.9,2072.8,72.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617990570685,68.58895,2072.9,2072.8,70.34505]
["bitfinex-derivatives","ETHF0:USTF0",1617990572586,68.58895,2072.9,2072.8,64.51505]
["bitfinex-derivatives","ETHF0:USTF0",1617990573288,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990573489,2.90695,2072.9,2072.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617990580094,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990582797,2.90695,2072.9,2072.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617990589504,73.9888,2073.1,2072.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617990590806,2.90695,2072.9,2072.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617990592308,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990592507,69.8664,2072.2,2071.6,68.5494]
["bitfinex-derivatives","ETHF0:USTF0",1617990592809,71.8859,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990593208,71.8859,2072.2,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617990594710,2.0195,2072.2,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617990595408,2.90695,2072.3,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617990596409,58.4894,2072.5,2072.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617990596610,54.5752,2072.8,2072.5,73.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617990596913,2.18295754,2073.7,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990597111,54.5673,2073.4,2073.0,73.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617990598209,0.05705452,2073.8,2072.7,6.05655]
["bitfinex-derivatives","ETHF0:USTF0",1617990598410,0.05704927,2073.9,2073.4,56.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617990598610,80.3539,2074.0,2073.4,56.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617990598809,2.90695,2073.5,2073.4,56.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617990600915,2.90695,2073.5,2073.4,54.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617990601314,2.90695,2073.5,2073.4,60.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617990601616,80.3539,2074.0,2073.4,60.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617990601814,0.05703302,2074.3,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617990602217,0.05703302,2074.3,2073.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990602416,59.524,2074.2,2073.9,66.8688]
["bitfinex-derivatives","ETHF0:USTF0",1617990602716,2.90695,2074.0,2073.9,66.8688]
["bitfinex-derivatives","ETHF0:USTF0",1617990607823,2.90695,2074.0,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990608023,70.5558,2073.7,2073.4,75.30085]
["bitfinex-derivatives","ETHF0:USTF0",1617990608626,70.5558,2073.7,2073.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990608826,73.46275,2073.7,2073.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990611833,75.68365,2073.7,2073.4,72.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617990612635,75.68365,2073.7,2073.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990613134,5.12785,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990614235,75.53805,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990615138,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990617138,2.90695,2073.4,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990617346,67.9642,2072.7,2072.2,63.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617990617537,69.8926,2072.7,2072.2,63.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617990618039,69.8926,2072.7,2072.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990619144,69.8926,2072.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990619342,67.9642,2072.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990619543,67.9642,2072.7,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617990619742,0.05705554,2073.9,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617990619943,58.541,2072.9,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617990621044,58.541,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990621944,58.541,2072.9,2072.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617990623344,61.44795,2072.9,2072.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617990623850,61.44795,2072.9,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617990626646,63.61425,2072.9,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617990629247,63.61425,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990629747,5.07325,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990630046,2.90695,2072.9,2072.6,8.6489]
["bitfinex-derivatives","ETHF0:USTF0",1617990630248,0.05719469,2073.3,2072.6,8.6489]
["bitfinex-derivatives","ETHF0:USTF0",1617990630562,0.05721015,2073.6,2072.6,8.6489]
["bitfinex-derivatives","ETHF0:USTF0",1617990630956,0.05720752,2073.7,2072.6,8.6489]
["bitfinex-derivatives","ETHF0:USTF0",1617990631148,0.05720752,2073.7,2073.6,56.3505]
["bitfinex-derivatives","ETHF0:USTF0",1617990633268,2.96415752,2073.7,2073.6,56.3505]
["bitfinex-derivatives","ETHF0:USTF0",1617990634052,2.96415752,2073.7,2073.6,62.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617990634252,2.96415752,2073.7,2073.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617990634452,2.90695,2073.7,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990634653,74.8107,2073.5,2072.7,80.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617990634853,5.29907268,2073.7,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990635252,77.4645,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990635656,0.05722707,2073.6,2073.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617990635853,0.05722707,2073.6,2073.3,75.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617990637257,2.90695,2073.4,2073.3,75.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617990637857,2.90695,2073.4,2073.3,69.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617990638057,2.90695,2073.4,2072.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990638457,60.3677,2073.3,2072.6,54.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617990638857,60.3677,2073.3,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617990639259,60.3677,2073.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990639759,60.42494436,2073.3,2073.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617990640158,60.42494436,2073.3,2072.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617990641360,6.00995,2072.8,2072.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617990644708,6.00995,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990644980,67.0496,2072.7,2071.3,76.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617990645177,6.00995,2072.8,2070.9,5.10947661]
["bitfinex-derivatives","ETHF0:USTF0",1617990645374,69.7831,2071.8,2071.0,76.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617990645567,69.7831,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990645975,69.7831,2071.8,2071.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617990646169,2.7238,2071.8,2071.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617990646568,2.7238,2071.8,2071.7,63.51975]
["bitfinex-derivatives","ETHF0:USTF0",1617990648575,2.7238,2071.8,2071.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617990650774,2.90695,2072.0,2071.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617990653291,2.90695,2072.0,2071.8,78.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617990653677,2.90695,2072.0,2071.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617990659582,2.90695,2072.0,2071.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990659784,2.90695,2072.0,2071.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617990659986,2.90695,2072.0,2071.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617990660387,2.90695,2072.0,2071.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617990660587,2.90695,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990660792,2.90695,2072.0,2071.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617990660987,60.4747,2072.6,2072.1,61.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617990661490,60.4747,2072.6,2072.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990661788,60.4747,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990662292,60.4747,2072.6,2072.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617990663694,2.90695,2072.5,2072.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617990664595,2.90695,2072.5,2072.1,61.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617990664796,2.90695,2072.5,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990664997,2.90695,2072.5,2072.2,69.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617990665242,2.90695,2072.5,2072.2,71.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617990665418,2.90695,2072.5,2072.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990665811,0.9519,2072.8,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990665999,0.05717208,2073.2,2072.8,69.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617990666200,0.05717208,2073.2,2072.8,71.2692]
["bitfinex-derivatives","ETHF0:USTF0",1617990666500,0.05716738,2073.4,2072.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617990666828,30.0,2074.0,2072.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617990666829,0.05716434,2073.5,2072.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617990667599,0.05716244,2073.6,2073.5,71.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617990667940,2.90695,2073.6,2073.5,73.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617990668901,2.90695,2073.6,2073.5,79.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617990669103,2.90695,2073.6,2073.5,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1617990670802,2.90695,2073.6,2073.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617990672203,2.90695,2073.6,2073.4,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1617990675007,2.90695,2073.6,2072.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990675008,5.37795,2073.6,2072.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990675208,5.37795,2073.6,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990675441,64.7439,2072.6,2071.6,66.488]
["bitfinex-derivatives","ETHF0:USTF0",1617990675620,67.3491,2072.6,2071.6,66.488]
["bitfinex-derivatives","ETHF0:USTF0",1617990675910,67.3491,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990676310,67.3491,2072.6,2072.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617990676538,67.3491,2072.6,2072.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617990676709,67.3491,2072.6,2071.6,66.488]
["bitfinex-derivatives","ETHF0:USTF0",1617990677409,67.3491,2072.6,2071.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617990677708,67.3491,2072.6,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990678211,67.3491,2072.6,2072.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990678709,2.6052,2072.6,2072.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990678911,0.05716352,2073.1,2072.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990679110,0.05716352,2073.1,2072.6,76.4778]
["bitfinex-derivatives","ETHF0:USTF0",1617990679511,0.05715454,2073.2,2072.6,76.4778]
["bitfinex-derivatives","ETHF0:USTF0",1617990679711,0.05715454,2073.2,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990679911,72.7769,2073.5,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990679912,0.05715334,2073.3,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990680712,0.05714893,2073.4,2072.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990681013,72.7769,2073.5,2072.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990681014,72.83404783,2073.5,2072.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990681412,72.7769,2073.5,2072.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990681913,72.7769,2073.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990682213,0.05714735,2073.6,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990682714,0.05714735,2073.6,2073.3,79.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617990683919,2.90695,2073.4,2073.3,76.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617990684920,6.80845,2073.4,2073.3,76.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617990685923,6.80845,2073.4,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990686124,64.8007,2073.2,2072.6,80.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617990687027,64.85785961,2073.2,2072.6,80.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617990687926,2.90695,2072.7,2072.6,80.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617990688130,5.88175,2072.7,2072.6,80.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617990688328,5.88175,2072.7,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990688530,64.5062,2072.6,2071.7,64.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617990689429,64.5062,2072.6,2071.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990689931,64.5062,2072.6,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990690331,64.5062,2072.6,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617990691932,2.90695,2072.2,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617990692133,5.96475,2072.2,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617990695835,2.90695,2072.2,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617990696235,0.05715903,2073.1,2072.1,8.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617990696435,0.05715903,2073.1,2072.6,69.5301]
["bitfinex-derivatives","ETHF0:USTF0",1617990696639,0.05716035,2073.4,2072.6,69.5301]
["bitfinex-derivatives","ETHF0:USTF0",1617990696870,0.05716035,2073.4,2072.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617990697238,0.05716174,2073.5,2072.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617990697838,0.05716174,2073.5,2073.3,64.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617990698039,0.05716174,2073.5,2073.3,66.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617990699038,0.05716174,2073.5,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617990699441,63.34164092,2074.0,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617990699442,0.05716598,2073.6,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617990699938,2.90695,2073.5,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617990700338,2.90695,2073.5,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990700543,61.9801,2073.3,2072.8,70.238]
["bitfinex-derivatives","ETHF0:USTF0",1617990700748,61.9801,2073.3,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990700749,0.9563,2073.3,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990700953,2.5366,2072.8,2070.7,13.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617990701142,62.01,2072.5,2071.7,70.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617990701643,62.01,2072.5,2071.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617990701844,62.01,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990702145,62.01,2072.5,2072.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617990702343,2.5366,2072.8,2072.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617990702744,63.6157,2072.7,2072.4,75.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617990703445,63.6157,2072.7,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617990703845,2.90695,2072.6,2072.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617990707058,63.6157,2072.7,2072.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617990707850,2.90695,2072.6,2072.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617990709051,0.05720435,2073.3,2073.2,57.3411]
["bitfinex-derivatives","ETHF0:USTF0",1617990709251,0.05720122,2073.4,2073.2,60.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617990709752,0.9627,2073.4,2073.2,60.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617990709952,2.90695,2073.3,2073.2,63.21425]
["bitfinex-derivatives","ETHF0:USTF0",1617990712756,2.90695,2073.3,2073.2,5.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617990713756,77.71015,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990718162,77.71015,2073.3,2073.2,5.34755]
["bitfinex-derivatives","ETHF0:USTF0",1617990723475,2.90695,2073.3,2073.2,5.34755]
["bitfinex-derivatives","ETHF0:USTF0",1617990724777,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990728281,2.90695,2073.3,2073.2,5.52295]
["bitfinex-derivatives","ETHF0:USTF0",1617990728482,0.05718055,2073.8,2073.2,5.52295]
["bitfinex-derivatives","ETHF0:USTF0",1617990728683,0.05718055,2073.8,2073.3,68.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617990728891,0.05716341,2073.9,2073.3,68.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617990729085,62.4956,2074.2,2073.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617990729086,0.05715393,2074.1,2073.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617990729300,62.55275313,2074.2,2073.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617990729583,0.05715304,2074.1,2073.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617990729987,0.05715304,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990730687,0.05714637,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990730884,0.05714637,2074.1,2073.3,68.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617990731584,0.05714637,2074.1,2073.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617990731984,0.05714637,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990732184,0.05714637,2074.1,2073.7,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1617990732885,77.01264637,2074.1,2073.9,67.337]
["bitfinex-derivatives","ETHF0:USTF0",1617990734088,2.90695,2074.0,2073.9,67.337]
["bitfinex-derivatives","ETHF0:USTF0",1617990735389,2.90695,2074.0,2073.9,73.127]
["bitfinex-derivatives","ETHF0:USTF0",1617990737693,2.90695,2074.0,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617990740597,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990741800,78.36985,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990742300,75.4629,2074.0,2073.4,63.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617990742707,75.4629,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990744705,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990757720,75.4629,2074.0,2073.7,5.75995]
["bitfinex-derivatives","ETHF0:USTF0",1617990757921,75.4629,2074.0,2073.7,11.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617990765632,2.90695,2074.2,2073.7,11.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617990765855,0.05705877,2074.7,2073.7,11.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617990766132,0.05705877,2074.7,2074.5,80.5483]
["bitfinex-derivatives","ETHF0:USTF0",1617990766533,0.05704802,2074.8,2074.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617990766735,69.54824688,2074.9,2074.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617990767234,2.90695,2074.7,2074.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617990771236,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990771439,70.3044,2074.6,2073.8,74.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617990771639,71.2734,2074.6,2073.8,74.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617990772239,71.2734,2074.6,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990773340,71.2734,2074.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990773738,71.2734,2074.6,2074.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617990775241,2.90695,2074.5,2074.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617990778747,2.90695,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990779447,2.90695,2074.5,2074.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617990780948,2.90695,2074.5,2074.3,2.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617990781148,4.85335,2074.5,2073.8,74.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617990781348,1.9464,2074.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990781950,1.9464,2074.5,2074.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617990783247,2.90695,2074.1,2074.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617990783848,61.07335,2074.1,2074.0,80.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617990787553,2.90695,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990787756,66.3259,2073.9,2073.0,55.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617990787955,69.166,2073.9,2073.0,55.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617990788455,69.166,2073.9,2073.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617990789355,69.166,2073.9,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990789754,69.166,2073.9,2073.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617990791357,69.166,2073.9,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990791358,2.90695,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990791556,5.01025,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990792055,5.01025,2073.4,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990793259,2.90695,2073.4,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990795258,0.05713535,2074.2,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990795560,81.6716,2074.5,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990795561,2.90695,2073.9,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990795959,2.90695,2073.9,2073.8,61.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617990796365,2.90695,2073.9,2073.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990796723,0.05714195,2074.4,2073.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990796870,0.05714195,2074.4,2073.9,68.851]
["bitfinex-derivatives","ETHF0:USTF0",1617990797060,0.05715157,2074.6,2073.9,68.851]
["bitfinex-derivatives","ETHF0:USTF0",1617990797260,0.05715157,2074.6,2073.9,74.751]
["bitfinex-derivatives","ETHF0:USTF0",1617990797581,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990797961,2.90695,2074.4,2074.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617990798560,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990798762,2.90695,2074.4,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990798960,60.6593,2073.0,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990799282,63.0006,2073.0,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990799468,63.0006,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990799961,63.0006,2073.0,2072.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617990800461,2.3413,2073.0,2072.9,67.24355]
["bitfinex-derivatives","ETHF0:USTF0",1617990800664,2.3413,2073.0,2072.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617990802063,60.0064,2073.2,2072.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617990803467,2.90695,2073.0,2072.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617990804566,2.2064,2073.5,2072.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617990804868,0.05720043,2074.1,2073.2,59.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617990805267,0.05720043,2074.1,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990805467,0.05720043,2074.1,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990805869,0.05720043,2074.1,2073.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617990807469,2.90695,2073.6,2073.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617990808574,6.02955,2073.6,2073.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617990808773,6.02955,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990808973,62.2075,2073.5,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990809207,62.2075,2073.5,2072.2,76.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617990809581,62.2075,2073.5,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990810609,3.1226,2073.6,2073.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990810825,67.8372,2073.2,2073.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990811589,2.90695,2073.1,2073.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990812683,5.88365,2073.1,2073.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990812892,4.90895,2073.1,2073.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990814178,2.90695,2073.1,2073.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617990817285,0.05722745,2074.1,2073.9,76.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617990817484,2.90695,2074.0,2073.9,79.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617990817886,2.90695,2074.0,2073.9,85.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617990819587,2.90695,2074.0,2073.9,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617990819888,2.90695,2074.0,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617990820793,63.18215,2074.0,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617990821596,63.18215,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990823300,63.23938414,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990829403,63.18215,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990831307,66.23025,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990832507,66.28748689,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990832706,63.18215,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990836431,63.18215,2074.0,2073.8,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617990837511,63.18215,2074.0,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990837911,63.18215,2074.0,2073.8,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617990838710,63.18215,2074.0,2073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990839113,2.90695,2074.0,2073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990841920,0.05723362,2074.3,2073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990842320,80.40023053,2074.4,2073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990843622,80.343,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990843821,80.343,2074.4,2074.3,5.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617990844024,80.343,2074.4,2074.3,10.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990846528,80.343,2074.4,2074.3,12.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990846932,80.343,2074.4,2074.3,10.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990847628,80.146,2074.4,2074.3,10.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990847830,80.146,2074.4,2074.3,12.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990848053,80.146,2074.4,2074.3,94.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617990848262,80.146,2074.4,2074.3,10.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990849231,80.146,2074.4,2074.3,12.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990849931,80.146,2074.4,2074.3,10.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990850132,80.146,2074.4,2074.3,77.76435]
["bitfinex-derivatives","ETHF0:USTF0",1617990850334,80.146,2074.4,2074.3,96.48675]
["bitfinex-derivatives","ETHF0:USTF0",1617990850532,80.146,2074.4,2074.3,10.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990851033,80.146,2074.4,2074.3,12.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990853034,81.1184,2074.4,2074.3,12.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990853234,80.146,2074.4,2074.3,12.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990853634,2.0,2074.9,2074.3,10.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617990853835,2.0,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990854235,2.0,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990855541,2.9618,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990855741,5.86875,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990856744,4.90695,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990860948,63.40095,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990861148,4.90695,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990865054,2.0,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990868258,5.088,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990868763,3.088,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990869158,5.088,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990869958,7.99495,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990876564,2.0,2074.9,2074.8,10.73205]
["bitfinex-derivatives","ETHF0:USTF0",1617990878866,2.0,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990881472,4.5448,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990883185,2.0,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990890877,4.5155,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990892378,5.469,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990893584,4.5155,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990894579,5.4789,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990894880,4.5155,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990895080,2.0,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990903591,2.0,2074.9,2074.8,67.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617990906290,4.90695,2074.9,2074.8,67.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617990907090,2.0,2074.9,2074.8,67.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617990914500,4.2538,2074.9,2074.8,67.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617990917903,4.2538,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990918901,2.2538,2074.9,2074.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617990919903,2.90695,2075.1,2075.0,71.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617990920305,2.90695,2075.1,2075.0,77.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617990925617,5.88345,2075.1,2075.0,77.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617990927011,5.88345,2075.1,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990927412,5.88345,2075.1,2074.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617990927811,5.88345,2075.1,2075.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617990928011,5.88345,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990928012,5.88345,2075.1,2074.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617990928311,5.88345,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990928511,74.2934,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990928712,74.2934,2074.9,2074.8,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617990929017,74.2934,2074.9,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990930712,5.88345,2075.1,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990933517,5.94065634,2075.1,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990935621,75.8078,2074.9,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990936520,5.94065634,2075.1,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990936823,0.05723333,2075.0,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990937220,5.88345,2075.1,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990937520,0.05723479,2075.0,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990939123,2.05723479,2075.0,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990942924,0.05722202,2074.9,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990943126,68.1555,2074.9,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990943329,70.1555,2074.9,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990943526,68.1555,2074.9,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990944626,0.05722113,2075.0,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990944925,2.05722113,2075.0,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990949731,0.0572112,2074.9,2074.8,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617990950240,0.0572112,2074.9,2073.4,63.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617990950436,58.4349,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990950637,61.0926,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990950932,61.0926,2074.5,2074.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617990952032,61.0926,2074.5,2073.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617990952532,61.0926,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990953033,62.0641,2074.5,2074.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617990953235,3.6292,2074.5,2072.6,13.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617990953434,57.2944,2074.0,2072.9,58.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617990953835,57.2944,2074.0,2073.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617990954434,57.2944,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990954935,57.2944,2074.0,2073.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990956537,2.90695,2073.7,2073.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990967149,2.90695,2073.7,2073.6,82.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617990969249,2.90695,2073.7,2073.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617990973353,2.90695,2073.7,2073.6,85.9036]
["bitfinex-derivatives","ETHF0:USTF0",1617990977256,2.90695,2073.7,2073.6,79.9036]
["bitfinex-derivatives","ETHF0:USTF0",1617990981462,2.90695,2073.7,2073.6,85.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617990987467,2.90695,2073.7,2073.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617990987866,59.6369,2073.6,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617990988268,59.6369,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990988468,59.6369,2073.6,2073.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617990988870,59.6369,2073.6,2073.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617990989073,59.6369,2073.6,2073.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617990989472,59.6369,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990990172,59.6369,2073.6,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990990973,2.90695,2073.4,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990994578,2.0012,2073.5,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990995078,2.0012,2073.5,2073.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617990995281,2.0012,2073.5,2073.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617990995578,2.0012,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990996281,59.6369,2073.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990997180,2.8605,2074.0,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990997481,4.86545,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617990998781,4.86545,2073.5,2073.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617991000584,75.24745,2073.5,2073.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617991005591,4.86545,2073.5,2073.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617991006791,2.90695,2073.5,2073.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617991007993,2.90695,2073.5,2073.4,72.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617991008193,2.90695,2073.5,2073.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617991008595,2.90695,2073.5,2073.4,10.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617991008795,68.672,2074.7,2073.4,10.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617991009002,0.0570219,2075.1,2073.4,10.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617991009208,0.0570219,2075.1,2074.3,72.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617991009512,0.05701842,2075.2,2074.3,74.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617991009702,0.05701842,2075.2,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617991009896,0.05701842,2075.2,2074.3,74.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617991009897,0.05701842,2075.2,2074.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617991010097,57.0659,2074.4,2074.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617991010298,3.0808,2074.5,2072.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617991010597,63.8237,2073.2,2072.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617991010798,1.9268,2073.3,2072.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617991010999,1.9268,2073.3,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617991011299,65.7382,2073.3,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617991011598,65.7382,2073.3,2072.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991011797,68.64515,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991012098,68.64515,2073.3,2073.2,6.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617991014899,4.83375,2073.3,2073.2,6.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617991017204,3.13790422,2074.5,2073.2,6.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617991017405,75.1428,2074.0,2073.4,63.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617991017605,0.9756,2074.5,2073.2,8.80355]
["bitfinex-derivatives","ETHF0:USTF0",1617991017806,0.9756,2074.5,2074.0,65.97825]
["bitfinex-derivatives","ETHF0:USTF0",1617991018005,0.9756,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991018206,0.05711624,2074.7,2074.5,63.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617991018406,0.05711624,2074.7,2074.5,65.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617991018662,0.05712292,2074.8,2074.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991019006,75.0993,2075.2,2074.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991019007,0.05712173,2074.9,2074.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991019406,0.05711922,2075.0,2074.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991019913,2.90695,2074.7,2074.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991023911,2.90695,2074.7,2074.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617991027916,0.057127,2075.4,2074.7,76.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617991028117,0.05712051,2075.5,2074.7,76.1195]
["bitfinex-derivatives","ETHF0:USTF0",1617991028316,0.05711846,2075.6,2074.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617991029821,0.05710528,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991030221,0.05710528,2075.7,2075.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991031825,2.90695,2075.4,2075.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991036230,0.05701215,2076.4,2075.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991036432,0.05701215,2076.4,2075.4,80.6048]
["bitfinex-derivatives","ETHF0:USTF0",1617991036831,1.01419381,2076.5,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991037932,2.90695,2075.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991038434,2.90695,2075.9,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991041235,64.94185,2075.9,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991041764,2.90695,2075.9,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991044038,74.45625,2075.9,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991045938,2.90695,2075.9,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991050146,79.548,2075.8,2074.3,80.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617991050996,79.548,2075.8,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617991051971,79.548,2075.8,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991052346,79.548,2075.8,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991054045,5.30995,2075.1,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991055246,5.30995,2075.1,2075.0,60.416]
["bitfinex-derivatives","ETHF0:USTF0",1617991059352,5.30995,2075.1,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991059968,77.549,2075.0,2074.4,75.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617991060754,77.549,2075.0,2074.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991062060,5.65015,2074.6,2074.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991068961,6.60925,2074.6,2074.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991069864,5.65015,2074.6,2074.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991072164,6.62675,2074.6,2074.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991073067,5.65015,2074.6,2074.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991085183,68.42125,2074.6,2074.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991085384,69.37925,2074.6,2074.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991085883,68.42125,2074.6,2074.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991086886,69.38485,2074.6,2074.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991087184,69.38485,2074.6,2074.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991087585,69.38485,2074.6,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991087786,6.61375,2074.6,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991087987,6.61375,2074.6,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991088185,68.155,2074.5,2074.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617991088587,68.155,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991088789,68.155,2074.5,2074.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991090189,2.90695,2074.3,2074.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991093293,2.90695,2074.3,2073.5,56.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617991094005,2.90695,2074.3,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991094219,2.90695,2073.7,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991094403,5.31545,2073.7,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991096097,5.31545,2073.7,2073.5,56.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617991096297,58.3722,2073.6,2073.5,56.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617991096497,58.3722,2073.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991096498,70.5238,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991096697,74.4176,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991097197,74.4176,2073.2,2072.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991098400,2.90695,2073.0,2072.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991102015,3.87675,2073.0,2072.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991102808,2.90695,2073.0,2072.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991130438,68.18615,2073.0,2072.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991135042,65.2792,2073.0,2072.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991135445,65.2792,2073.0,2072.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991135844,65.2792,2073.0,2072.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991136143,65.2792,2073.0,2072.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991136544,65.2792,2073.0,2072.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617991136745,65.2792,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991137046,65.2792,2073.0,2072.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617991137246,3.353,2073.4,2072.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617991137446,2.3977,2073.4,2072.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617991137651,2.0,2073.8,2072.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617991138549,2.90695,2073.0,2072.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617991138750,4.89255,2073.0,2072.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617991145754,4.89255,2073.0,2072.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991145957,56.9673,2072.9,2071.9,77.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617991146656,56.9673,2072.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991147267,56.9673,2072.9,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991148664,2.90695,2072.4,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991148860,5.82775,2072.4,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991153161,56.9673,2072.9,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991153366,2.9662,2073.4,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991153565,2.9662,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991153763,80.8866,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991154064,80.8866,2072.8,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991154463,81.8486,2072.8,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991154965,80.8866,2072.8,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991155566,83.79355,2072.8,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991155871,84.75435,2072.8,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991156267,84.75435,2072.8,2072.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1617991156466,84.75435,2072.8,2072.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991156766,84.75435,2072.8,2072.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991157279,84.75435,2072.8,2072.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991157481,84.75435,2072.8,2072.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617991157680,84.75435,2072.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991157966,84.75435,2072.8,2072.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617991158167,83.79355,2072.8,2072.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617991158371,83.79355,2072.8,2072.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617991158668,83.79355,2072.8,2072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991158988,83.79355,2072.8,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991159267,84.75455,2072.8,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991159469,83.79355,2072.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991159667,83.79355,2072.8,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991161768,2.90695,2072.5,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991166273,0.9662,2073.4,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991166482,63.2622,2074.1,2072.5,72.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617991166676,0.9673,2074.6,2072.5,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617991166877,0.9673,2074.6,2073.5,72.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617991166878,0.0570251,2074.3,2073.5,72.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617991167077,63.2622,2074.4,2073.5,75.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617991167277,0.05702603,2074.5,2073.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991167476,79.2973,2074.5,2074.2,65.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617991167676,79.2973,2074.5,2074.2,68.2303]
["bitfinex-derivatives","ETHF0:USTF0",1617991167977,79.2973,2074.5,2074.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991169782,2.90695,2074.4,2074.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991172985,2.90695,2074.4,2074.2,65.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617991177895,2.90695,2074.4,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991178396,2.90695,2074.4,2073.8,8.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617991179896,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991180095,2.90695,2074.4,2074.3,5.99155]
["bitfinex-derivatives","ETHF0:USTF0",1617991180396,2.90695,2074.4,2074.3,11.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617991180596,2.90695,2074.4,2074.3,8.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617991181498,2.90695,2074.4,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991181901,2.90695,2074.4,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991182101,54.0523,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991182300,2.90695,2074.4,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991183200,60.5175,2074.1,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991183800,63.42445,2074.1,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991185401,0.05711221,2074.9,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991185601,74.27461221,2074.9,2074.7,67.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617991185800,2.90695,2074.8,2074.7,67.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617991186202,2.90695,2074.8,2074.7,73.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617991188307,2.90695,2074.8,2074.7,67.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617991189005,2.96404858,2074.8,2074.7,67.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617991191109,2.90695,2074.8,2074.7,67.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617991192313,59.4521,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991193011,59.4521,2074.4,2074.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991193718,2.3194,2074.5,2074.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991193918,2.90695,2074.3,2074.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991199126,2.90695,2074.3,2073.8,62.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617991199526,2.90695,2074.3,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617991200129,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991200428,2.90695,2074.3,2074.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617991202228,59.9439,2075.1,2074.9,55.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617991202429,0.05704592,2075.3,2074.9,55.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617991202430,0.05704592,2075.3,2074.9,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617991202629,59.99224592,2075.3,2075.0,61.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617991202933,59.9352,2075.3,2075.0,61.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617991203331,0.05703831,2075.5,2075.4,65.114]
["bitfinex-derivatives","ETHF0:USTF0",1617991204030,2.96398831,2075.5,2075.4,65.114]
["bitfinex-derivatives","ETHF0:USTF0",1617991204633,2.90695,2075.5,2075.4,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617991206036,2.90695,2075.5,2075.4,10.65275]
["bitfinex-derivatives","ETHF0:USTF0",1617991206549,65.84417796,2076.3,2075.4,10.65275]
["bitfinex-derivatives","ETHF0:USTF0",1617991206936,0.05697129,2076.6,2075.4,10.65275]
["bitfinex-derivatives","ETHF0:USTF0",1617991207138,0.0569677,2076.7,2076.3,74.3676]
["bitfinex-derivatives","ETHF0:USTF0",1617991207337,0.0569677,2076.7,2076.3,76.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617991207540,4.05692997,2076.9,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991207938,6.0,2076.9,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991208140,2.90695,2076.5,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991211490,2.90695,2076.5,2076.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991211847,2.90695,2076.5,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991212245,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991212444,2.90695,2076.5,2076.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617991213544,2.90695,2076.5,2076.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991213945,2.90695,2076.5,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991214144,4.0,2076.9,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991214346,4.0,2076.9,2076.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991214545,4.0,2076.9,2076.8,65.2691]
["bitfinex-derivatives","ETHF0:USTF0",1617991215045,4.0,2076.9,2076.8,71.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617991216245,6.90695,2076.9,2076.8,71.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617991223054,2.90695,2076.9,2076.8,71.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617991223355,6.90695,2076.9,2076.8,71.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617991230969,6.90695,2076.9,2075.0,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1617991231173,68.0846,2076.7,2075.8,55.3355]
["bitfinex-derivatives","ETHF0:USTF0",1617991231670,68.0846,2076.7,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617991232672,68.0846,2076.7,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991233173,68.0846,2076.7,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991234672,2.90695,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991237876,5.47125,2076.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991238277,5.47125,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991238476,56.9661,2076.2,2074.9,54.3248]
["bitfinex-derivatives","ETHF0:USTF0",1617991238775,56.9661,2076.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991239175,56.9661,2076.2,2075.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991240400,56.9661,2076.2,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991240678,56.9661,2076.2,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991240886,56.9661,2076.2,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991241080,2.5643,2076.3,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991241281,63.1193,2075.8,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991241481,63.1193,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991241781,63.1193,2075.8,2075.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991241984,63.1193,2075.8,2075.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991242182,2.5643,2076.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991242383,64.1867,2076.3,2075.8,62.8063]
["bitfinex-derivatives","ETHF0:USTF0",1617991242583,0.9616,2076.5,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991242882,64.1867,2076.8,2076.3,65.5155]
["bitfinex-derivatives","ETHF0:USTF0",1617991243282,4.0,2076.9,2076.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617991244284,4.0,2076.9,2076.8,73.6659]
["bitfinex-derivatives","ETHF0:USTF0",1617991244785,6.90695,2076.9,2076.8,79.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617991261509,6.90695,2076.9,2076.8,8.5675]
["bitfinex-derivatives","ETHF0:USTF0",1617991263010,6.90695,2076.9,2076.8,11.47445]
["bitfinex-derivatives","ETHF0:USTF0",1617991266713,4.0,2076.9,2076.8,11.47445]
["bitfinex-derivatives","ETHF0:USTF0",1617991273722,4.0,2076.9,2076.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617991275224,2.90695,2077.2,2076.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617991275827,4.0,2076.9,2076.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617991297452,4.0,2076.9,2076.8,81.47475]
["bitfinex-derivatives","ETHF0:USTF0",1617991307162,4.0,2076.9,2076.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617991307364,6.90695,2076.9,2076.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617991307880,58.5984,2076.8,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617991308063,60.6286,2076.8,2075.7,55.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617991308363,60.6286,2076.8,2076.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991308763,60.6286,2076.8,2075.7,55.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617991308963,60.6286,2076.8,2076.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617991309264,2.0302,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991309663,2.0302,2076.8,2076.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991309962,63.0066,2076.7,2076.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617991310164,2.0302,2076.8,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991310165,2.0302,2076.8,2076.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991310564,2.0302,2076.8,2076.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991310565,59.4759,2076.7,2076.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991310767,59.4759,2076.7,2075.4,67.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617991311365,59.4759,2076.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991311764,59.4759,2076.7,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991313365,2.90695,2076.4,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991313865,2.90695,2076.4,2072.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617991314066,72.6955,2076.2,2074.9,77.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617991314275,2.90695,2076.4,2073.9,5.10466074]
["bitfinex-derivatives","ETHF0:USTF0",1617991314467,72.685,2075.4,2074.5,77.0802]
["bitfinex-derivatives","ETHF0:USTF0",1617991314768,3.1555,2075.4,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991314967,3.1555,2075.4,2074.9,76.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617991314968,67.319,2075.2,2074.9,76.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617991315169,67.319,2075.2,2075.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991315376,67.319,2075.2,2075.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991315570,67.319,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991315769,67.319,2075.2,2075.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617991316170,68.2959,2075.2,2075.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617991316371,67.319,2075.2,2075.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617991318475,3.1555,2075.4,2075.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617991318676,3.1555,2075.4,2075.3,56.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617991319075,3.1555,2075.4,2075.3,62.5017]
["bitfinex-derivatives","ETHF0:USTF0",1617991320282,56.047,2075.5,2075.3,62.5017]
["bitfinex-derivatives","ETHF0:USTF0",1617991321481,56.047,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991321982,56.047,2075.5,2075.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617991324685,2.90695,2075.7,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991325085,57.87,2075.4,2074.3,79.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617991325437,57.87,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991325631,60.1814,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991325824,60.1814,2074.5,2074.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617991326085,60.1814,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991326686,60.1814,2074.5,2074.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617991327703,2.3114,2074.5,2074.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617991328103,2.90695,2074.7,2074.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617991328104,2.90695,2074.7,2074.5,70.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617991328503,2.90695,2074.7,2074.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991331589,2.90695,2074.7,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991332089,2.90695,2074.7,2074.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991332290,2.90695,2074.7,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991332491,2.90695,2074.7,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617991332892,54.6513,2074.6,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991333093,54.6513,2074.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991333392,54.6513,2074.6,2074.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991334093,2.90695,2074.7,2074.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991334694,57.993,2075.2,2074.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991334894,57.993,2075.2,2075.1,76.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617991335394,57.993,2075.2,2075.1,82.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617991335597,57.993,2075.2,2075.1,85.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617991341699,0.9685,2076.5,2075.1,11.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617991341900,80.1307,2076.2,2075.8,54.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617991342100,80.1307,2076.2,2075.8,56.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617991342299,80.1307,2076.2,2075.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991343501,80.1307,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991343899,80.1307,2076.2,2076.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617991345300,80.1307,2076.2,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991345500,80.1307,2076.2,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617991345900,80.1307,2076.2,2075.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617991346301,80.1307,2076.2,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991346503,80.1307,2076.2,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991346902,80.1307,2076.2,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991347102,80.1307,2076.2,2075.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991347504,80.1307,2076.2,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617991347703,83.03765,2076.2,2075.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991355714,83.03765,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991356215,83.03765,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991361019,83.03765,2076.2,2075.8,54.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617991361320,5.42275,2076.2,2074.1,14.6695]
["bitfinex-derivatives","ETHF0:USTF0",1617991361520,67.0716,2075.5,2075.1,63.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617991361719,67.0716,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991362023,67.0716,2075.5,2075.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617991362719,2.4884,2075.5,2075.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617991363520,2.4884,2075.5,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991363721,2.90695,2075.3,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991364021,69.1835,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991364320,70.1615,2075.2,2075.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991364523,69.1835,2075.2,2074.7,60.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617991364721,69.1835,2075.2,2075.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991365021,69.1835,2075.2,2074.7,60.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617991365321,69.1835,2075.2,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991365724,2.90695,2074.9,2074.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991365921,5.97225,2074.9,2074.7,60.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617991366324,5.97225,2074.9,2074.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617991370223,5.97225,2074.9,2074.6,68.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617991370424,5.97225,2074.9,2074.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617991370623,5.97225,2074.9,2074.6,62.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617991370825,5.97225,2074.9,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991371024,5.97225,2074.9,2074.6,62.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617991371025,5.97225,2074.9,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617991371225,5.97225,2074.9,2074.6,62.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617991371424,5.97225,2074.9,2074.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617991372925,2.90695,2074.9,2074.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617991373126,2.90695,2074.9,2074.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991373327,2.90695,2074.9,2074.8,61.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617991373529,2.90695,2074.9,2074.8,55.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617991373928,2.90695,2074.9,2074.8,64.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617991376132,2.90695,2074.9,2074.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617991376433,2.4884,2075.5,2074.8,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617991376632,68.2352,2075.5,2075.3,64.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617991377134,68.2352,2075.5,2075.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991378043,71.14215,2075.5,2075.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617991381143,71.14215,2075.5,2075.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991383044,73.90165,2075.5,2075.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991384044,5.66645,2075.5,2075.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991384544,5.66645,2075.5,2075.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991384745,5.66645,2075.5,2075.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991385045,5.66645,2075.5,2075.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617991385547,5.66645,2075.5,2075.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617991385745,5.66645,2075.5,2075.2,75.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617991386045,71.4301,2075.4,2075.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617991386245,71.4301,2075.4,2075.2,75.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617991386645,5.66645,2075.5,2075.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617991387046,5.66645,2075.5,2074.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617991387346,68.8603,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991387745,68.8603,2075.0,2074.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617991387946,71.76725,2075.0,2074.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617991394555,71.76725,2075.0,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991395758,5.25875,2075.0,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991396256,60.509,2074.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991396811,60.509,2074.7,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617991398160,2.90695,2074.3,2074.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991398363,6.00345,2074.3,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991398760,6.00345,2074.3,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617991398961,5.03565,2074.3,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991399163,54.1761,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991399364,56.2827,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991399564,56.2827,2073.8,2073.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617991400165,59.18965,2073.8,2073.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617991401068,2.90695,2073.8,2073.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617991401265,0.9695,2075.2,2073.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617991401466,60.1065,2075.4,2073.8,79.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617991401767,0.05673572,2075.8,2073.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617991401965,60.3389,2075.7,2074.7,71.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617991402166,60.3389,2075.7,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991402365,62.3389,2075.7,2074.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617991403566,62.3389,2075.7,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991403966,2.0,2075.7,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991404167,6.99265,2074.9,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991404367,6.99265,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991404566,6.99265,2074.9,2074.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991404769,6.99265,2074.9,2074.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617991404966,6.99265,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991405167,6.99265,2074.9,2074.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991405668,6.03745,2074.9,2074.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991406068,2.90695,2074.5,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617991406270,69.7338,2074.3,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617991406470,72.8445,2074.3,2074.1,59.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617991406670,72.8445,2074.3,2074.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991412686,3.1107,2074.3,2074.2,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617991412885,2.90695,2074.5,2074.2,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617991413185,2.8528,2074.3,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991413386,58.3228,2073.6,2073.0,67.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617991413589,60.3033,2073.6,2073.0,67.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617991413986,60.3033,2073.6,2073.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617991414287,2.90695,2073.2,2073.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617991415787,58.3228,2073.6,2073.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617991416390,2.90695,2073.3,2073.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617991420500,58.3228,2073.6,2073.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617991420800,68.7324,2074.2,2073.6,57.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617991421199,71.6458,2074.2,2073.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991422399,2.90695,2073.8,2073.7,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617991433759,2.90695,2073.8,2073.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991434212,2.90695,2073.8,2072.5,67.3931]
["bitfinex-derivatives","ETHF0:USTF0",1617991434413,2.90695,2073.8,2073.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991434614,2.0,2074.1,2073.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991434812,2.0,2074.1,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991435012,2.0,2074.1,2073.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617991435313,2.0,2074.1,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991435513,77.2917,2073.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991435715,77.2917,2073.8,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991435915,77.2917,2073.8,2073.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617991436117,77.2917,2073.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991436520,77.2917,2073.8,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991438320,2.9134,2074.2,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991438520,2.90695,2073.3,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991438720,5.79025,2073.3,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991446329,6.75985,2073.3,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991446731,5.79025,2073.3,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991453150,2.8833,2073.3,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991453434,54.8923,2074.3,2073.3,65.3914]
["bitfinex-derivatives","ETHF0:USTF0",1617991453836,54.8923,2074.3,2073.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991454235,2.0,2074.2,2073.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991454440,4.3523,2074.2,2073.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991454839,2.90695,2073.5,2073.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991455039,6.08175,2073.5,2073.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991455236,6.08175,2073.5,2073.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991455536,6.08175,2073.5,2073.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617991455938,6.08175,2073.5,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991456138,59.0562,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991456538,59.0562,2073.4,2073.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617991456738,60.0267,2073.4,2073.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991456938,59.0562,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991457138,59.0562,2073.4,2073.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991462646,60.0241,2073.4,2073.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991462847,59.0562,2073.4,2073.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991464159,6.08175,2073.5,2073.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991464347,73.71895,2073.5,2073.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991477665,73.71895,2073.5,2073.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991477965,73.71895,2073.5,2073.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991478366,73.71895,2073.5,2073.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617991478566,73.71895,2073.5,2073.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991478867,73.71895,2073.5,2073.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991479167,73.71895,2073.5,2073.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617991480970,2.90695,2073.2,2073.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617991486419,2.3523,2074.2,2073.2,62.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617991486607,0.05686873,2074.5,2073.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617991486815,0.05694417,2074.6,2073.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617991486978,2.90695,2074.5,2074.4,70.3211]
["bitfinex-derivatives","ETHF0:USTF0",1617991487379,2.90695,2074.5,2074.4,76.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617991488480,2.90695,2074.5,2074.4,7.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617991489082,2.90695,2074.9,2074.4,10.89035]
["bitfinex-derivatives","ETHF0:USTF0",1617991490985,2.90695,2074.9,2074.8,66.31885]
["bitfinex-derivatives","ETHF0:USTF0",1617991491389,2.90695,2074.9,2074.8,72.21885]
["bitfinex-derivatives","ETHF0:USTF0",1617991496791,64.4714,2075.3,2074.8,72.21885]
["bitfinex-derivatives","ETHF0:USTF0",1617991496992,64.4714,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991497392,0.05709174,2075.7,2075.4,60.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617991497794,73.5973,2075.5,2075.4,60.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617991498093,73.5973,2075.5,2075.4,66.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617991499096,76.50425,2075.5,2075.4,66.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617991499995,78.71015,2075.5,2075.4,66.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617991500197,5.11285,2075.5,2075.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991500697,5.11285,2075.5,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991501099,5.16991,2075.5,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991501298,7.16991,2075.5,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991501498,7.16991,2075.5,2075.2,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617991501701,0.05706042,2075.4,2074.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617991501900,63.4893,2075.2,2074.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617991502099,63.4893,2075.2,2073.9,75.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617991502300,63.4893,2075.2,2074.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617991502500,63.4893,2075.2,2074.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617991502700,63.4893,2075.2,2073.9,75.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617991502901,63.4893,2075.2,2074.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617991503101,2.90695,2074.9,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991503301,5.40345,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991503502,5.40345,2074.9,2074.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991505205,2.90695,2074.5,2074.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991507305,2.90695,2074.5,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991507306,2.90695,2074.5,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617991507707,55.8786,2074.0,2073.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617991507906,58.7732,2074.0,2073.3,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1617991508108,58.7732,2074.0,2073.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991508307,58.7732,2074.0,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617991508508,58.7732,2074.0,2073.3,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1617991508836,58.7732,2074.0,2073.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991509036,58.7732,2074.0,2073.3,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1617991509248,58.7732,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991509437,58.7732,2074.0,2073.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617991509635,58.7732,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991509858,58.7732,2074.0,2073.3,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1617991510063,58.7732,2074.0,2073.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617991510231,58.7732,2074.0,2073.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991510709,58.7732,2074.0,2073.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991510945,58.7732,2074.0,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991511210,2.90695,2073.5,2073.3,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1617991511509,5.52185,2073.5,2073.3,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1617991511709,5.52185,2073.5,2073.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617991513112,5.52185,2073.5,2073.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617991516919,5.52185,2073.5,2073.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617991520826,60.036,2073.4,2073.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991521244,60.036,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991521435,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991521924,2.90695,2073.2,2073.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617991527735,66.74415,2073.2,2073.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617991554370,2.90695,2073.2,2073.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617991554571,2.90695,2073.2,2073.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991555086,2.90695,2073.2,2072.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991555283,68.3327,2072.0,2071.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991555491,70.4972,2072.0,2071.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617991555696,70.4972,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991555887,70.4972,2072.0,2071.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617991556273,2.1645,2072.0,2071.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617991560981,75.8321,2072.1,2071.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617991561283,5.55555,2072.6,2071.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617991561582,5.55555,2072.6,2072.1,55.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617991561782,5.55555,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991562186,5.55555,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991572201,2.90695,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991572703,5.74835,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991579015,72.25085,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991585921,5.74835,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991591326,2.90695,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991595131,5.16165,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991595931,2.2547,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991596344,5.16165,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991598933,65.89315,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991600838,2.90695,2072.6,2072.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991601037,2.90695,2072.6,2072.5,11.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617991601739,2.90695,2072.6,2072.5,81.31075]
["bitfinex-derivatives","ETHF0:USTF0",1617991602437,58.842,2073.2,2072.5,81.31075]
["bitfinex-derivatives","ETHF0:USTF0",1617991602639,58.842,2073.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991602837,0.05682979,2073.8,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991603038,74.2378,2073.5,2073.1,61.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617991603239,74.2378,2073.5,2073.1,63.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617991603441,74.2378,2073.5,2073.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991604640,74.2378,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991605040,74.2378,2073.5,2073.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617991606640,77.14475,2073.5,2073.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617991609944,2.90695,2073.5,2073.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617991610348,2.90695,2073.5,2073.4,11.09925]
["bitfinex-derivatives","ETHF0:USTF0",1617991611949,2.90695,2073.5,2073.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617991624167,2.90695,2073.5,2073.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617991624568,62.553,2073.4,2072.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617991624869,62.553,2073.4,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991625170,62.553,2073.4,2072.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991625369,2.90695,2073.5,2072.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617991625570,2.90695,2073.5,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991625870,2.90695,2073.5,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617991626672,2.90695,2073.0,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617991626976,5.59045,2073.0,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617991630876,77.4986,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991631277,77.4986,2072.9,2072.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991632977,2.90695,2072.6,2072.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991655431,4.90695,2072.6,2072.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991656077,77.27,2072.5,2070.3,54.5555]
["bitfinex-derivatives","ETHF0:USTF0",1617991656308,77.27,2072.5,2070.2,9.96926798]
["bitfinex-derivatives","ETHF0:USTF0",1617991656309,3.0813,2072.5,2070.8,7.14549063]
["bitfinex-derivatives","ETHF0:USTF0",1617991656416,93.8414,2071.5,2070.8,5.14549063]
["bitfinex-derivatives","ETHF0:USTF0",1617991656619,93.8414,2071.5,2070.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991656935,33.0813,2072.5,2070.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617991657117,2.9385,2071.9,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991657516,2.9385,2071.9,2071.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991658921,2.9385,2071.9,2071.8,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617991659221,5.84545,2071.9,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991659421,58.7324,2071.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991659721,58.7324,2071.8,2071.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991661030,2.90695,2071.2,2071.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991661324,5.07905,2071.2,2071.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991663929,5.07905,2071.2,2071.1,62.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617991664130,2.90695,2071.2,2071.1,62.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617991665545,32.0,2072.9,2071.1,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617991665734,80.161,2071.9,2071.2,54.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617991666147,80.161,2071.9,2071.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991666551,0.05648133,2073.2,2071.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991666742,0.05648133,2073.2,2072.2,55.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617991666743,73.803,2072.5,2072.2,55.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617991666931,73.803,2072.5,2072.2,58.1305]
["bitfinex-derivatives","ETHF0:USTF0",1617991667131,2.90695,2072.3,2072.2,58.1305]
["bitfinex-derivatives","ETHF0:USTF0",1617991667349,2.90695,2072.3,2072.2,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1617991667535,2.90695,2072.3,2072.2,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617991670234,69.29785,2072.3,2072.2,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617991675246,69.29785,2072.3,2072.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991675751,2.90695,2072.3,2071.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991675947,2.90695,2072.3,2072.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991676344,2.90695,2072.3,2071.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991676345,60.6548,2072.2,2071.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991676544,60.6548,2072.2,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991676844,60.6548,2072.2,2071.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991677045,60.6548,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991677546,60.6548,2072.2,2072.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991678546,60.6548,2072.2,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991678745,63.0887,2072.2,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991678949,63.0887,2072.2,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617991679145,65.99565,2072.2,2071.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617991679345,5.34085,2072.2,2071.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617991679546,5.34085,2072.2,2072.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991679746,5.34085,2072.2,2071.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991680046,66.8354,2072.1,2071.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991681149,2.90695,2071.7,2071.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991681349,6.09975,2071.7,2071.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991687764,6.09975,2071.7,2071.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617991688069,6.09975,2071.7,2071.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617991688260,6.09975,2071.7,2071.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991688659,6.09975,2071.7,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991688660,6.09975,2071.7,2071.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991688966,80.7806,2071.3,2071.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991689365,4.92335,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991689559,4.92335,2071.2,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991692065,2.90695,2071.2,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991693266,2.90695,2071.2,2071.1,68.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617991713794,2.90695,2071.2,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991715397,77.23645,2071.2,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991719003,80.36595,2071.2,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991719605,6.03645,2071.2,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991723205,61.62325,2071.2,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991725506,2.90695,2071.2,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991726616,2.5404,2072.2,2071.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991726826,69.3119,2072.2,2071.2,79.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617991727220,69.3119,2072.2,2071.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617991727410,69.3119,2072.2,2071.3,8.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617991728008,69.3119,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991728408,69.3119,2072.2,2072.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991729709,54.1796,2072.6,2072.2,71.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617991729909,2.90695,2072.3,2072.2,71.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617991730309,2.90695,2072.3,2072.2,77.0516]
["bitfinex-derivatives","ETHF0:USTF0",1617991730509,2.90695,2072.3,2072.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991731015,2.90695,2072.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991731016,2.90695,2072.3,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991731215,81.0186,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991731513,81.0186,2072.2,2072.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991734917,2.90695,2072.3,2072.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991735517,2.90695,2072.3,2072.1,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617991735919,66.1517,2072.2,2072.1,66.789]
["bitfinex-derivatives","ETHF0:USTF0",1617991738725,2.90695,2072.3,2072.1,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617991739022,2.90695,2072.3,2072.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991739420,2.90695,2072.3,2071.4,60.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617991739421,2.90695,2072.3,2071.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991739622,5.83335,2072.3,2071.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991739822,5.83335,2072.3,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991740022,5.83335,2072.3,2071.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617991740225,69.1013,2072.2,2071.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617991742026,2.90695,2071.6,2071.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617991742943,69.1013,2072.2,2071.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617991743137,69.1013,2072.2,2071.5,11.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617991744129,69.1013,2072.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991744529,69.1013,2072.2,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991745030,67.8915,2072.4,2072.1,70.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617991745431,67.8915,2072.4,2072.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991746035,2.90695,2072.3,2072.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617991746434,2.90695,2072.3,2072.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991751645,2.90695,2072.3,2072.2,8.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617991755049,2.90695,2072.3,2072.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991757750,6.08505,2072.3,2072.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991757951,6.08505,2072.3,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991758251,6.08505,2072.3,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991758453,6.08505,2072.3,2072.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617991758652,79.87075,2072.3,2072.2,81.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617991758952,79.87075,2072.3,2072.2,75.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617991759158,79.87075,2072.3,2072.2,81.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617991760354,6.08505,2072.3,2072.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991760855,6.08505,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991760856,2.90695,2072.3,2072.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991761056,2.90695,2072.3,2072.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991761256,2.90695,2072.3,2072.2,67.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617991761460,2.90695,2072.3,2072.2,62.0381]
["bitfinex-derivatives","ETHF0:USTF0",1617991761659,2.90695,2072.3,2072.2,68.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617991762359,2.90695,2072.3,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991763358,0.05669134,2072.8,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991763561,0.05670083,2072.9,2072.8,60.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617991763776,76.34740991,2073.4,2072.8,60.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617991763777,0.05671572,2073.0,2072.8,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617991763959,0.05673017,2073.1,2072.9,68.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617991764160,0.05673662,2073.2,2072.9,62.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617991764459,0.05673662,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991764660,0.05673662,2073.2,2073.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991765064,0.05673955,2073.1,2073.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991765464,0.05673098,2073.2,2073.0,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617991766066,0.05673098,2073.2,2073.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991766370,2.90695,2073.1,2073.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991766566,2.90695,2073.1,2072.8,5.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617991766567,70.2474,2073.0,2072.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617991766779,70.2474,2073.0,2072.1,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617991766977,70.2474,2073.0,2071.9,74.4289]
["bitfinex-derivatives","ETHF0:USTF0",1617991767171,70.2474,2073.0,2072.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617991767365,70.2474,2073.0,2072.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617991767766,70.2474,2073.0,2072.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991767968,0.05670439,2073.0,2072.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617991768165,65.3604,2072.4,2071.6,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1617991768466,65.3604,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991768867,65.3604,2072.4,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991770067,65.3604,2072.4,2072.1,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1617991770467,0.9614,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991770668,0.90668469,2073.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991770669,0.05668648,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991770869,0.05667151,2072.8,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617991771769,0.05666136,2072.7,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617991772470,73.05625,2072.5,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617991773174,2.90695,2072.5,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617991773373,5.21905,2072.5,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617991773775,5.21905,2072.5,2071.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991774075,5.21905,2072.5,2072.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617991774076,5.27568629,2072.5,2072.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617991774473,5.27568629,2072.5,2071.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991774676,5.27568629,2072.5,2072.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617991775078,5.27568629,2072.5,2071.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617991775277,73.9511,2072.1,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991775876,5.27568629,2072.5,2071.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991776177,62.8211,2071.8,2071.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991776378,2.90695,2071.7,2071.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991779297,2.90695,2071.7,2071.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991779483,2.90695,2071.7,2071.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617991779881,70.4498,2071.4,2071.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991780082,70.4498,2071.4,2070.9,81.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617991780389,70.4498,2071.4,2071.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617991782486,2.90695,2071.1,2071.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617991790709,70.4498,2071.4,2071.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617991790888,0.9564,2071.6,2071.0,10.81505]
["bitfinex-derivatives","ETHF0:USTF0",1617991791087,55.0778,2072.0,2071.4,76.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617991791387,55.0778,2072.0,2071.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617991792787,55.0778,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991793287,55.0778,2072.0,2071.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991794889,2.90695,2071.6,2071.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617991795091,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991795489,2.90695,2071.6,2071.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617991808405,2.90695,2071.6,2071.5,11.88385]
["bitfinex-derivatives","ETHF0:USTF0",1617991811510,2.90695,2071.6,2071.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617991820629,64.90054445,2072.7,2071.6,78.4584]
["bitfinex-derivatives","ETHF0:USTF0",1617991820630,0.05676986,2072.5,2071.6,78.4584]
["bitfinex-derivatives","ETHF0:USTF0",1617991821032,0.05677253,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991821238,0.05677253,2072.6,2072.5,72.0385]
["bitfinex-derivatives","ETHF0:USTF0",1617991821733,0.05678854,2072.7,2072.5,72.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617991822640,0.05680093,2072.6,2072.5,72.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617991823036,2.90695,2072.6,2072.5,72.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617991824943,2.90695,2072.6,2072.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617991825442,2.90695,2072.6,2072.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617991825640,2.90695,2072.6,2072.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617991825840,2.90695,2072.6,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991831548,0.05683416,2073.0,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991831760,0.05684701,2073.1,2072.6,77.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617991832051,76.64275451,2073.2,2072.6,77.3746]
["bitfinex-derivatives","ETHF0:USTF0",1617991832247,76.64275451,2073.2,2072.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991832747,76.5859,2073.2,2072.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991833148,76.5859,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991833347,76.5859,2073.2,2073.0,4.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617991833547,76.5859,2073.2,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617991835250,79.49285,2073.2,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617991844762,76.5859,2073.2,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617991844966,0.05683527,2073.7,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617991845264,57.96110542,2073.8,2073.7,54.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617991845563,60.86805542,2073.8,2073.7,54.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617991845764,60.86805542,2073.8,2073.7,60.6342]
["bitfinex-derivatives","ETHF0:USTF0",1617991846265,60.81125,2073.8,2073.7,60.6342]
["bitfinex-derivatives","ETHF0:USTF0",1617991854374,60.81125,2073.8,2073.7,63.1187]
["bitfinex-derivatives","ETHF0:USTF0",1617991860283,2.90695,2073.8,2073.7,8.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617991860482,2.90695,2073.8,2073.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617991860881,2.90695,2073.8,2073.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991861081,59.2566,2073.7,2073.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991861282,59.2566,2073.7,2073.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617991861483,59.2566,2073.7,2073.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617991861786,59.2566,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991862185,59.2566,2073.7,2073.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991862382,59.2566,2073.7,2072.5,67.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617991862583,61.7934,2073.7,2072.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991862883,61.7934,2073.7,2073.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617991863082,61.7934,2073.7,2072.5,67.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617991863284,61.7934,2073.7,2072.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991863482,61.7934,2073.7,2073.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617991863684,2.90695,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991864086,2.90695,2073.6,2073.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991865387,59.985,2073.3,2072.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991865586,59.985,2073.3,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991865986,59.985,2073.3,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991866187,60.7411,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991867490,2.7205,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991867695,5.62745,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991867893,5.62745,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991868092,61.8658,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991868291,64.3301,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991868492,64.3301,2072.4,2072.3,3.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617991869693,5.37125,2072.4,2072.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617991870393,5.37125,2072.4,2071.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991870603,54.1915,2072.1,2071.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991870805,54.1915,2072.1,2071.6,67.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617991871093,54.1915,2072.1,2071.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617991871407,54.1915,2072.1,2071.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617991871804,54.1915,2072.1,2071.6,67.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617991871805,54.1915,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991872093,2.4643,2072.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991872294,2.7205,2072.9,2072.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617991872494,64.0099,2072.7,2072.5,59.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617991872896,64.0099,2072.7,2072.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991873999,66.91685,2072.7,2072.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991876597,2.90695,2072.7,2072.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991876998,2.90695,2072.7,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617991877399,2.90695,2072.7,2072.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617991877599,2.90695,2072.7,2072.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617991877999,2.7205,2072.9,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617991878201,0.05651969,2073.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991878500,62.8094,2072.2,2072.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991878800,62.8094,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991878999,62.8094,2072.2,2072.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991879400,2.1696,2072.2,2072.1,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617991879900,5.07655,2072.2,2071.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991880101,5.07655,2072.2,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617991880600,5.07655,2072.2,2072.0,72.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617991880801,5.07655,2072.2,2072.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617991881303,2.90695,2072.2,2072.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617991882004,2.90695,2072.2,2072.1,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617991884005,2.90695,2072.2,2072.1,7.97815]
["bitfinex-derivatives","ETHF0:USTF0",1617991884613,2.90695,2072.2,2072.1,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617991886408,5.08235,2072.2,2072.1,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617991889011,5.08235,2072.2,2072.1,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617991892216,5.08235,2072.2,2071.4,79.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617991892416,66.1626,2072.1,2071.4,79.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617991892617,5.08235,2072.2,2070.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991892817,71.3836,2071.3,2070.8,68.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617991893016,74.1641,2071.3,2070.8,74.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617991894018,74.1641,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991894422,74.1641,2071.3,2071.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991895925,2.7805,2071.3,2071.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991896123,2.90695,2071.2,2071.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991900336,80.52565,2071.2,2071.1,85.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617991902941,5.51065,2071.2,2071.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991908048,2.90695,2071.2,2071.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991911566,2.90695,2071.2,2071.1,8.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617991912759,2.90695,2071.2,2071.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617991914364,2.90695,2071.2,2071.1,7.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617991915363,74.4262,2072.1,2071.1,7.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617991915564,74.4262,2072.1,2071.2,80.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617991916166,74.4262,2072.1,2071.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617991916365,2.2374,2072.2,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991916564,78.4092,2071.8,2071.7,65.781]
["bitfinex-derivatives","ETHF0:USTF0",1617991916765,0.9593,2072.7,2071.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617991916965,78.3978,2072.0,2071.8,65.7715]
["bitfinex-derivatives","ETHF0:USTF0",1617991917364,78.3978,2072.0,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991918767,81.30475,2072.0,2071.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617991921778,81.30475,2072.0,2071.9,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617991922577,2.90695,2072.0,2071.9,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617991922873,2.90695,2072.0,2071.9,11.76505]
["bitfinex-derivatives","ETHF0:USTF0",1617991928479,79.7586,2072.6,2072.2,54.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617991928878,79.7586,2072.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991929279,79.7586,2072.6,2072.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991930882,82.66555,2072.6,2072.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991931981,82.66555,2072.6,2072.5,8.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617991933085,82.66555,2072.6,2072.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991934586,2.90695,2072.6,2072.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991934996,71.12095,2072.6,2072.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617991936886,71.12095,2072.6,2072.5,7.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617991940591,2.90695,2072.6,2072.5,7.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617991941592,60.9547,2072.9,2072.6,64.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617991942093,60.9547,2072.9,2072.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617991943093,60.9547,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991943094,63.86165,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991943593,63.86165,2072.9,2072.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617991944301,60.9547,2072.9,2072.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617991944500,0.0570367,2073.9,2072.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617991944695,76.18173408,2074.0,2073.7,70.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617991944894,76.18173408,2074.0,2073.7,73.5687]
["bitfinex-derivatives","ETHF0:USTF0",1617991945098,2.90695,2073.8,2073.7,73.5687]
["bitfinex-derivatives","ETHF0:USTF0",1617991945495,2.90695,2073.8,2073.7,79.5487]
["bitfinex-derivatives","ETHF0:USTF0",1617991954610,2.90695,2073.8,2073.7,8.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617991963525,63.6576,2074.3,2073.7,8.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617991963726,63.6576,2074.3,2074.2,71.722]
["bitfinex-derivatives","ETHF0:USTF0",1617991964025,66.56455,2074.3,2074.2,74.427]
["bitfinex-derivatives","ETHF0:USTF0",1617991964226,66.56455,2074.3,2074.2,80.427]
["bitfinex-derivatives","ETHF0:USTF0",1617991967934,2.90695,2074.3,2074.2,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1617991978244,2.90695,2074.3,2074.2,11.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617991979542,2.90695,2074.3,2074.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991980265,2.90695,2074.3,2074.2,87.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617991981443,5.31955,2074.3,2074.2,87.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617991981644,5.31955,2074.3,2074.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617991982558,5.31955,2074.3,2074.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991983046,56.5872,2074.1,2073.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617991983246,56.5872,2074.1,2073.5,60.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617991983547,56.5872,2074.1,2073.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617991983846,5.31955,2074.3,2073.3,91.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617991984046,5.31955,2074.3,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617991984250,2.4126,2074.3,2074.0,78.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617991984650,2.4126,2074.3,2074.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991985055,70.3329,2074.2,2074.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991986252,73.23985,2074.2,2074.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991986654,2.90695,2074.2,2074.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991990562,74.2873,2074.7,2074.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617991990761,74.2873,2074.7,2074.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1617991992361,77.19425,2074.7,2074.6,5.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617991992762,77.19425,2074.7,2074.6,11.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617991997267,2.90695,2074.7,2074.6,11.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617992027233,2.10488265,2075.9,2074.6,11.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617992027610,0.05688265,2075.9,2074.6,11.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617992027809,53.9645,2075.7,2075.4,58.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617992028012,0.0569041,2076.0,2075.4,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617992028211,54.01361532,2076.2,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992028516,53.9567,2076.2,2076.1,58.971]
["bitfinex-derivatives","ETHF0:USTF0",1617992029010,56.86365,2076.2,2076.1,64.981]
["bitfinex-derivatives","ETHF0:USTF0",1617992029214,56.92057298,2076.2,2076.1,64.981]
["bitfinex-derivatives","ETHF0:USTF0",1617992030212,58.92057298,2076.2,2076.1,64.981]
["bitfinex-derivatives","ETHF0:USTF0",1617992030914,58.86365,2076.2,2076.1,64.981]
["bitfinex-derivatives","ETHF0:USTF0",1617992031714,56.86365,2076.2,2076.1,64.981]
["bitfinex-derivatives","ETHF0:USTF0",1617992031914,56.92058703,2076.2,2076.1,64.981]
["bitfinex-derivatives","ETHF0:USTF0",1617992032215,56.86365,2076.2,2076.1,64.981]
["bitfinex-derivatives","ETHF0:USTF0",1617992032414,56.92059272,2076.2,2076.1,64.981]
["bitfinex-derivatives","ETHF0:USTF0",1617992033914,54.01364272,2076.2,2076.1,64.981]
["bitfinex-derivatives","ETHF0:USTF0",1617992035014,56.92059272,2076.2,2076.1,64.981]
["bitfinex-derivatives","ETHF0:USTF0",1617992039322,5.27909272,2076.2,2076.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992039732,63.3467,2075.7,2075.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617992040124,5.27909272,2076.2,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992040324,5.27909272,2076.2,2075.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617992040528,5.27909272,2076.2,2076.1,57.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617992040529,58.92989272,2076.2,2076.1,57.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617992041026,58.92989272,2076.2,2076.1,63.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617992042628,34.96389272,2076.2,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992042831,37.69309272,2076.2,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992043043,0.05696421,2076.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992043329,0.05696494,2076.0,2075.7,56.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617992043729,0.05696494,2076.0,2075.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617992045231,2.90695,2075.9,2075.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617992047028,2.90695,2075.9,2075.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617992047229,2.90695,2075.9,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617992047630,2.90695,2075.9,2075.6,55.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617992047831,2.90695,2075.9,2075.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617992048332,2.90695,2075.9,2075.6,55.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617992048531,2.90695,2075.9,2075.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617992048932,2.90695,2075.9,2075.6,55.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617992049134,2.90695,2075.9,2075.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617992049533,78.7382,2076.0,2075.6,55.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617992049734,78.7382,2076.0,2075.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617992049935,78.7382,2076.0,2075.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617992050135,2.90695,2075.9,2075.6,55.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617992050337,2.90695,2075.9,2075.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992050537,2.90695,2075.9,2075.6,55.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617992050939,2.90695,2075.9,2075.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992051540,2.90695,2075.9,2075.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992051740,5.61725,2075.9,2075.0,60.205]
["bitfinex-derivatives","ETHF0:USTF0",1617992052140,5.61725,2075.9,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992052141,67.2488,2075.6,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992054141,2.90695,2075.2,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992055545,67.2488,2075.6,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992056245,67.2488,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992056543,67.2488,2075.6,2075.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617992058345,70.15575,2075.6,2075.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617992059447,70.15575,2075.6,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992059748,70.15575,2075.6,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617992059949,2.90695,2075.6,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617992060349,0.05697516,2076.0,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992060547,0.05697516,2076.0,2075.6,61.191]
["bitfinex-derivatives","ETHF0:USTF0",1617992061046,0.05697516,2076.0,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617992062449,2.90695,2075.8,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617992065756,2.90695,2075.8,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617992066056,2.90695,2075.8,2075.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617992066257,2.90695,2075.8,2075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992066657,2.90695,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992067058,2.90695,2075.4,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992074867,4.90695,2075.4,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992075067,4.90695,2075.4,2074.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992075367,66.4746,2075.3,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992075567,2.0,2075.2,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992075868,2.9527,2075.2,2074.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992076770,2.90695,2074.7,2074.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992077068,5.33635,2074.7,2074.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992085881,2.4294,2074.7,2074.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992086086,1.0098273,2075.2,2074.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992086284,1.0098273,2075.2,2074.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992086485,70.7562,2074.9,2074.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992086685,73.6486,2074.9,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992086884,2.90695,2074.8,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992087285,2.90695,2074.8,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992091284,57.87755,2074.8,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992095594,54.9706,2074.8,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992095994,54.9706,2074.8,2074.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617992097099,54.9706,2074.8,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992097399,54.9706,2074.8,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617992099300,2.90695,2074.7,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617992100400,0.05715484,2075.2,2074.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617992100800,0.05715484,2075.2,2074.6,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1617992101004,0.05716696,2075.3,2074.6,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1617992101302,0.05716696,2075.3,2075.2,81.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617992101503,2.90695,2075.5,2075.2,81.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617992101703,2.90695,2075.5,2075.2,87.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617992103707,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992104108,2.90695,2075.5,2075.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617992105107,2.96411317,2075.5,2075.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617992106010,66.48581317,2075.5,2075.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617992108108,66.42865,2075.5,2075.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617992108709,66.48582459,2075.5,2075.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617992109523,66.42865,2075.5,2075.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617992114216,2.90695,2075.5,2075.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617992114515,2.90695,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617992115816,3.36453866,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617992116418,76.004,2075.4,2074.6,71.13385]
["bitfinex-derivatives","ETHF0:USTF0",1617992116718,0.0571991,2075.2,2074.6,71.13385]
["bitfinex-derivatives","ETHF0:USTF0",1617992117116,0.0571991,2075.2,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992117517,2.90695,2074.8,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992133937,2.88995,2074.8,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992143956,1.9309,2075.0,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992144554,2.90695,2074.8,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992149460,3.02960865,2075.1,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992150962,2.90695,2074.8,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992155065,2.90695,2074.8,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992155366,2.90695,2074.8,2074.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617992155766,2.90695,2074.8,2074.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617992155968,2.90695,2074.8,2074.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992156368,2.90695,2074.8,2074.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617992156569,2.90695,2074.8,2074.7,60.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617992156968,2.90695,2074.8,2074.7,54.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617992157168,2.90695,2074.8,2074.7,60.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617992158769,2.90695,2074.8,2074.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992159169,2.90695,2074.8,2074.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992163376,2.90695,2074.8,2074.7,69.415]
["bitfinex-derivatives","ETHF0:USTF0",1617992163778,2.90695,2074.8,2074.7,75.235]
["bitfinex-derivatives","ETHF0:USTF0",1617992165177,0.05723284,2075.3,2074.7,75.235]
["bitfinex-derivatives","ETHF0:USTF0",1617992165778,0.05723284,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992166178,0.05723284,2075.3,2075.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617992167679,2.96418284,2075.3,2075.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617992171083,0.05723284,2075.3,2075.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617992171484,0.05723284,2075.3,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992171684,71.9018,2075.2,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992171883,71.9018,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992172283,71.9018,2075.2,2075.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617992173785,74.80875,2075.2,2075.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617992184713,77.68175,2075.2,2075.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617992188915,78.64585,2075.2,2075.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617992190615,74.80875,2075.2,2075.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617992194220,75.78245,2075.2,2075.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617992194420,74.80875,2075.2,2075.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617992206736,71.9018,2075.2,2075.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617992207038,74.80875,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992207340,74.80875,2075.2,2075.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617992209242,71.9018,2075.2,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617992209641,71.9018,2075.2,2075.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992209942,71.9018,2075.2,2075.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617992210242,71.9018,2075.2,2075.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617992210646,71.9018,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992211146,71.9018,2075.2,2075.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992212651,74.80875,2075.2,2075.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992218654,2.90695,2075.2,2075.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992220561,64.89425,2075.2,2075.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992220756,61.9873,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617992221165,61.9873,2075.2,2074.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617992221455,61.9873,2075.2,2075.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617992221962,61.9873,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992222154,61.9873,2075.2,2075.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617992222957,0.05721191,2075.5,2075.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617992223357,0.05721191,2075.5,2075.4,76.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617992223566,0.05721191,2075.5,2075.4,79.67925]
["bitfinex-derivatives","ETHF0:USTF0",1617992223767,0.05721232,2075.6,2075.4,85.66925]
["bitfinex-derivatives","ETHF0:USTF0",1617992224171,0.05721312,2075.5,2075.4,85.66925]
["bitfinex-derivatives","ETHF0:USTF0",1617992224358,0.05721305,2075.6,2075.4,85.66925]
["bitfinex-derivatives","ETHF0:USTF0",1617992225359,2.90695,2075.5,2075.4,85.66925]
["bitfinex-derivatives","ETHF0:USTF0",1617992231965,2.90695,2075.5,2075.4,11.69715]
["bitfinex-derivatives","ETHF0:USTF0",1617992236770,2.90695,2075.5,2075.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617992237968,2.90695,2075.5,2075.4,11.77375]
["bitfinex-derivatives","ETHF0:USTF0",1617992241172,78.4546,2075.6,2075.4,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617992241774,2.90695,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992241974,2.90695,2075.7,2075.6,55.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617992242174,2.90695,2075.7,2075.6,61.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617992242775,2.90695,2075.7,2075.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992244378,2.90695,2075.7,2075.6,70.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617992245788,0.05718981,2075.9,2075.6,70.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617992246600,0.05718981,2075.9,2075.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992247683,0.05718981,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992248087,0.05718981,2075.9,2075.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617992248682,0.05718907,2076.0,2075.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617992249283,0.05719137,2075.9,2075.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617992249486,0.05718787,2076.0,2075.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617992249688,2.90695,2075.9,2075.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617992255492,2.90695,2075.9,2075.8,75.45355]
["bitfinex-derivatives","ETHF0:USTF0",1617992256293,2.90695,2075.9,2075.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617992264098,2.90695,2075.9,2075.8,74.77305]
["bitfinex-derivatives","ETHF0:USTF0",1617992274411,2.90695,2075.9,2075.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617992296831,54.3371,2075.8,2074.4,73.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617992297131,54.345,2074.4,2073.8,78.12683358]
["bitfinex-derivatives","ETHF0:USTF0",1617992297332,56.5285,2074.4,2073.8,73.016]
["bitfinex-derivatives","ETHF0:USTF0",1617992297530,56.5285,2074.4,2074.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992298131,56.5285,2074.4,2073.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617992298331,56.5285,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992298831,56.5285,2074.4,2074.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617992299032,2.1835,2074.4,2074.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617992299233,2.90695,2074.5,2074.4,76.0487]
["bitfinex-derivatives","ETHF0:USTF0",1617992299432,0.05715803,2075.7,2074.4,79.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617992299634,0.05715838,2075.8,2074.4,84.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617992300134,0.05715838,2075.8,2074.4,8.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617992300334,0.05715838,2075.8,2075.6,60.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617992300834,0.05715838,2075.8,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992300835,0.0571466,2075.9,2075.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617992301289,0.0571466,2075.9,2075.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1617992301290,0.05714595,2076.0,2075.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1617992301437,0.05714595,2076.0,2075.9,76.0745]
["bitfinex-derivatives","ETHF0:USTF0",1617992301637,0.05714343,2076.1,2075.9,76.0745]
["bitfinex-derivatives","ETHF0:USTF0",1617992301838,0.05714343,2076.1,2075.9,79.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617992302457,0.05714343,2076.1,2076.0,5.35415]
["bitfinex-derivatives","ETHF0:USTF0",1617992302641,0.45714746,2076.4,2076.0,5.35415]
["bitfinex-derivatives","ETHF0:USTF0",1617992302642,0.05714459,2076.2,2076.0,5.35415]
["bitfinex-derivatives","ETHF0:USTF0",1617992302941,0.05714459,2076.2,2076.0,11.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617992303141,0.05714401,2076.3,2076.0,11.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617992303340,4.05714401,2076.3,2076.0,11.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617992304340,2.90695,2076.1,2076.0,11.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617992306143,4.05714401,2076.3,2076.0,11.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617992306144,4.0,2076.3,2076.0,11.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617992308546,4.0,2076.3,2076.1,60.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617992308948,4.0,2076.3,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617992310668,4.0,2076.3,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992310891,6.7245,2076.3,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992311073,6.7245,2076.3,2076.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992311552,6.7245,2076.3,2076.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617992311753,6.7245,2076.3,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617992312153,6.7245,2076.3,2076.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992312353,4.0,2076.3,2076.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992312555,4.0,2076.3,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617992312854,4.0,2076.3,2076.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992313255,4.0,2076.3,2076.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617992313489,4.0,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992313755,4.0,2076.3,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992314166,4.0,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992314377,4.0,2076.3,2076.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617992314755,4.0,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992314961,4.0,2076.3,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992315464,4.0,2076.3,2076.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992315655,4.0,2076.3,2076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992316074,4.0,2076.3,2076.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617992316272,4.0,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617992316656,4.0,2076.3,2076.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992316858,4.0,2076.3,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992317257,4.0,2076.3,2076.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992317658,4.0,2076.3,2076.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617992317858,4.0,2076.3,2076.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992318157,4.0,2076.3,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617992318357,4.0,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992318657,4.0,2076.3,2076.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992318658,3.0,2076.3,2076.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992325364,3.0,2076.3,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992325967,3.0,2076.3,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992326466,3.0,2076.3,2076.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617992331892,3.0,2076.3,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617992332274,74.3916,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617992332677,74.3916,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992333201,74.3916,2076.2,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992334581,77.29855,2076.2,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992335478,2.90695,2076.2,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992336180,3.0,2076.3,2076.2,56.894]
["bitfinex-derivatives","ETHF0:USTF0",1617992336581,3.0,2076.3,2076.2,62.744]
["bitfinex-derivatives","ETHF0:USTF0",1617992337282,3.0,2076.3,2076.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617992337682,3.0,2076.3,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617992337982,3.0,2076.3,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992338483,3.0,2076.3,2076.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992338682,3.0,2076.3,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992338883,3.0,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992338884,3.0,2076.3,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617992354008,5.99765,2077.0,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617992354408,3.0,2076.3,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617992355710,3.0,2076.3,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992355910,3.0,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992356110,3.0,2076.3,2076.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617992356310,3.0,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992356713,3.0,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992361118,3.0,2076.3,2076.2,10.82865]
["bitfinex-derivatives","ETHF0:USTF0",1617992364622,3.0,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992379238,3.0,2076.3,2076.2,11.21215]
["bitfinex-derivatives","ETHF0:USTF0",1617992389351,3.0,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992402568,5.2096,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992404070,80.9916,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992407770,5.2096,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992407975,2.2096,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992408273,4.90695,2076.7,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992408571,2.90695,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992408773,5.37745,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992409174,8.37745,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992412382,10.37745,2076.3,2076.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617992412682,10.37745,2076.3,2076.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617992413089,10.37745,2076.3,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617992413289,58.1068,2075.8,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617992413486,61.0337,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992413686,61.0337,2075.8,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992414687,2.9269,2075.8,2075.7,73.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617992415587,2.90695,2075.9,2075.7,73.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617992416289,2.90695,2075.9,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992417288,65.2609,2075.8,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992421194,1.978,2075.8,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992422002,1.978,2075.8,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992422200,58.7666,2074.9,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992422402,3.1372,2074.9,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992422602,3.1372,2074.9,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992422902,3.1372,2074.9,2074.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617992423302,2.90695,2075.4,2074.9,61.4804]
["bitfinex-derivatives","ETHF0:USTF0",1617992423705,2.90695,2075.4,2075.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617992424103,1.978,2075.8,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617992424305,1.978,2075.8,2075.4,75.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617992424706,1.978,2075.8,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992424907,4.88495,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992425206,4.88495,2075.8,2075.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992425707,4.88495,2075.8,2075.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992426232,77.8507,2075.4,2075.0,57.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617992426609,77.8507,2075.4,2075.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617992426807,77.8507,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992427209,77.8507,2075.4,2075.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617992429210,2.90695,2075.5,2075.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617992429912,2.90695,2075.5,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992430411,4.90695,2075.5,2074.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992430712,4.90695,2075.5,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992430912,4.90695,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992431313,4.90695,2075.5,2075.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992431513,4.90695,2075.5,2075.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617992431713,70.7581,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992431913,70.7581,2075.4,2074.3,71.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617992432118,70.7581,2075.4,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617992432318,70.7581,2075.4,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617992432915,70.7581,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992433220,70.7581,2075.4,2075.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992433615,100.7581,2075.4,2075.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992434116,100.7581,2075.4,2074.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992434315,100.7581,2075.4,2075.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992434515,102.7581,2075.4,2075.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992434718,102.7581,2075.4,2074.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992435016,32.0,2075.4,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992435214,67.8225,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992435615,69.9325,2075.0,2074.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617992437016,72.83945,2075.0,2074.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617992437936,2.90695,2075.0,2074.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617992442226,3.87855,2075.0,2074.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617992443728,71.8003,2075.3,2075.0,71.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617992444229,3.0,2076.3,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992444480,3.0,2076.3,2076.2,71.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617992444633,3.0,2076.3,2076.2,73.4434]
["bitfinex-derivatives","ETHF0:USTF0",1617992444841,3.0,2076.3,2076.2,79.3534]
["bitfinex-derivatives","ETHF0:USTF0",1617992445030,5.90695,2076.3,2076.2,79.3534]
["bitfinex-derivatives","ETHF0:USTF0",1617992446242,5.90695,2076.3,2076.2,8.1677]
["bitfinex-derivatives","ETHF0:USTF0",1617992448037,5.90695,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617992448436,5.90695,2076.3,2076.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617992448638,77.7499,2076.2,2076.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617992448836,77.7499,2076.2,2075.9,61.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617992449036,2.90695,2076.0,2075.9,64.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617992449536,2.90695,2076.0,2075.9,70.41435]
["bitfinex-derivatives","ETHF0:USTF0",1617992450038,3.0,2076.3,2075.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617992450237,3.0,2076.3,2076.0,74.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617992450638,3.0,2076.3,2076.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992450839,3.0,2076.3,2076.1,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617992451244,3.0,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992451738,3.0,2076.3,2076.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617992452156,3.0,2076.3,2076.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992452840,3.0,2076.3,2075.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1617992453140,5.0,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617992453338,5.0,2076.3,2075.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992453738,5.0,2076.3,2076.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992453938,5.0,2076.3,2075.7,60.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617992454139,5.0,2076.3,2075.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992454939,3.0,2076.3,2075.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992455139,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992455540,2.90695,2076.0,2075.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617992459443,5.97195,2076.0,2075.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617992461345,5.97195,2076.0,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992461746,5.97195,2076.0,2074.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617992461946,76.1116,2075.2,2074.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617992462182,76.1116,2075.2,2074.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617992462385,76.1116,2075.2,2074.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617992462755,2.0545,2075.2,2074.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617992462962,2.0545,2075.2,2075.1,80.1707]
["bitfinex-derivatives","ETHF0:USTF0",1617992463170,2.0545,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992463352,75.9078,2075.2,2075.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617992469453,75.9078,2075.2,2075.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617992472456,4.90695,2075.3,2075.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617992475159,56.3761,2075.2,2075.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617992475361,58.9502,2075.2,2075.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617992476661,56.3761,2075.2,2075.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617992478760,57.3485,2075.2,2075.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617992479463,57.3485,2075.2,2075.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617992481564,56.3761,2075.2,2075.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617992487070,56.3761,2075.2,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992487370,56.3761,2075.2,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992487571,59.28305,2075.2,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992487771,59.28305,2075.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992488171,59.28305,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617992515107,2.90695,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617992516009,2.90695,2075.2,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992516209,5.57965,2075.2,2075.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617992516409,5.57965,2075.2,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992517212,2.90695,2075.2,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992517411,53.985,2075.1,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992518010,53.985,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992518210,0.05714038,2075.9,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992518411,0.05714038,2075.9,2075.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992518613,0.05714168,2076.0,2075.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992518912,0.05714168,2076.0,2075.9,68.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617992519412,0.05714168,2076.0,2075.9,73.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617992520014,2.96409168,2076.0,2075.9,73.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617992520213,2.90695,2076.0,2075.9,73.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617992520813,2.90695,2076.0,2075.9,76.171]
["bitfinex-derivatives","ETHF0:USTF0",1617992523318,2.90695,2076.0,2075.9,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1617992523542,32.90695,2076.0,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992523820,32.96409163,2076.0,2075.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992524059,32.96409163,2076.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992524236,34.83185,2076.0,2075.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992524620,34.83185,2076.0,2074.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617992524819,62.2689,2075.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992525322,92.2689,2075.9,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992525935,2.90695,2074.9,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992526120,6.01075,2074.9,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992528324,6.01075,2074.9,2074.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992528523,6.01075,2074.9,2074.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617992528923,6.01075,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992529225,6.01075,2074.9,2074.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992529427,6.01075,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992529724,6.01075,2074.9,2074.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617992529924,6.01075,2074.9,2074.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992530125,6.01075,2074.9,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617992530327,63.0018,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992530546,65.3402,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992530751,65.3402,2074.4,2074.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992532130,68.24715,2074.4,2074.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992550657,65.3402,2074.4,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992551159,68.24715,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992551461,68.24715,2074.4,2074.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617992555168,65.90875,2074.4,2074.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617992555390,2.90695,2074.4,2074.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617992555962,2.90695,2074.4,2074.3,11.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617992556262,79.0725,2074.8,2074.3,11.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617992556465,79.0725,2074.8,2074.3,13.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617992557330,79.0725,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992557766,79.0725,2074.8,2074.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617992560470,2.90695,2075.4,2074.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617992560671,65.0892,2075.1,2074.7,70.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617992561570,65.0892,2075.1,2074.7,67.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617992561770,30.05710082,2075.9,2074.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992561972,69.3733,2075.4,2075.1,75.4169]
["bitfinex-derivatives","ETHF0:USTF0",1617992562270,69.3733,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992562671,69.3733,2075.4,2075.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617992562871,69.3733,2075.4,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992563171,30.05710082,2075.9,2075.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992563673,102.99970082,2075.9,2075.7,73.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617992564172,2.90695,2075.8,2075.7,73.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617992565072,2.90695,2075.8,2075.7,79.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617992570087,2.90695,2075.8,2075.7,81.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617992571689,32.90695,2075.8,2075.7,76.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617992572288,2.90695,2075.8,2075.7,76.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617992572489,2.90695,2075.8,2075.7,81.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617992572790,2.90695,2075.8,2075.7,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1617992576194,2.90695,2075.8,2075.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617992576594,2.90695,2075.8,2075.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617992576895,2.90695,2075.8,2075.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992577296,2.90695,2075.8,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992577594,2.90695,2075.8,2075.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992577896,57.9601,2075.5,2075.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992578094,57.9601,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992578294,60.86705,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992578495,60.86705,2075.5,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992584299,2.90695,2075.5,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992586401,2.89883717,2075.5,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992587203,73.15633717,2075.5,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992589803,73.15633717,2075.5,2075.4,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1617992597111,73.15633717,2075.5,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992597513,2.89883717,2075.5,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617992602622,2.89883717,2075.5,2075.4,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617992604326,2.90695,2075.8,2075.5,62.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617992604626,0.05713745,2076.1,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992604833,0.05713745,2076.1,2075.6,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992605328,0.0571224,2076.3,2075.6,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992605527,0.0571224,2076.3,2076.1,66.294]
["bitfinex-derivatives","ETHF0:USTF0",1617992605727,0.05711883,2076.4,2076.1,68.773]
["bitfinex-derivatives","ETHF0:USTF0",1617992606027,0.05711883,2076.4,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617992606429,0.05711883,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992606828,0.05711883,2076.4,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992607229,0.05710268,2076.5,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992607829,0.05710355,2076.4,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992608029,59.20080355,2076.4,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992608429,62.10775355,2076.4,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992608631,62.05065,2076.4,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992608830,62.10774687,2076.4,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992610032,62.05065,2076.4,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992612634,59.1437,2076.4,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992614149,3.05707874,2076.6,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992614436,2.90695,2076.5,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617992620145,3.05707874,2076.6,2076.4,76.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617992620546,3.05707874,2076.6,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992620747,5.90695,2076.6,2076.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617992624549,3.0,2076.6,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992625150,5.90695,2076.6,2076.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617992627456,5.90695,2076.6,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992627856,5.90695,2076.6,2075.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992628057,70.7026,2075.8,2075.6,76.665]
["bitfinex-derivatives","ETHF0:USTF0",1617992628456,70.7026,2075.8,2075.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992629259,70.7026,2075.8,2075.7,6.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617992637969,2.90695,2076.3,2075.7,6.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617992638169,2.90695,2076.3,2075.7,9.53515]
["bitfinex-derivatives","ETHF0:USTF0",1617992638568,66.3568,2076.5,2076.3,79.9104]
["bitfinex-derivatives","ETHF0:USTF0",1617992639068,66.3568,2076.5,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992639269,69.26375,2076.5,2076.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617992639671,2.90695,2076.5,2076.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617992639872,2.90695,2076.5,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992640370,36.09205,2076.5,2074.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617992640571,61.1031,2075.1,2074.6,89.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617992640771,2.8066,2075.1,2074.6,12.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617992640972,61.1031,2074.8,2074.5,77.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617992641271,61.1031,2074.8,2074.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617992641474,61.1031,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992641672,61.1031,2074.8,2074.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617992644075,2.8066,2075.1,2074.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617992644375,2.8066,2075.1,2075.0,79.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617992644878,2.8066,2075.1,2075.0,85.6373]
["bitfinex-derivatives","ETHF0:USTF0",1617992645377,2.8066,2075.1,2075.0,88.54425]
["bitfinex-derivatives","ETHF0:USTF0",1617992646078,2.90695,2075.5,2075.0,88.54425]
["bitfinex-derivatives","ETHF0:USTF0",1617992647381,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992647883,2.90695,2075.5,2075.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617992653393,6.02675,2075.5,2075.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617992655399,6.02675,2075.5,2075.4,66.06655]
["bitfinex-derivatives","ETHF0:USTF0",1617992656097,6.02675,2075.5,2075.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617992663310,6.02675,2075.5,2075.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992663767,6.02675,2075.5,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992663939,77.4732,2075.4,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992664211,77.4732,2075.4,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992664610,6.02675,2075.5,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992665714,2.90695,2075.0,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992665912,6.09365,2075.0,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992666312,6.09365,2075.0,2074.9,60.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617992667313,2.90695,2075.0,2074.9,60.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617992668112,2.90695,2075.0,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992675322,74.6717,2075.1,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992676523,74.6717,2075.1,2074.9,8.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617992678024,74.6717,2075.1,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617992684927,76.9367,2076.1,2075.6,57.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617992685187,0.05712833,2076.2,2075.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617992685332,71.47092833,2076.2,2076.0,54.5997]
["bitfinex-derivatives","ETHF0:USTF0",1617992685628,71.4138,2076.2,2076.0,54.5997]
["bitfinex-derivatives","ETHF0:USTF0",1617992685830,74.32075,2076.2,2076.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617992686032,74.32075,2076.2,2076.1,11.27265]
["bitfinex-derivatives","ETHF0:USTF0",1617992696742,2.90695,2076.2,2076.1,11.27265]
["bitfinex-derivatives","ETHF0:USTF0",1617992701753,3.86235,2076.2,2076.1,11.27265]
["bitfinex-derivatives","ETHF0:USTF0",1617992702558,2.90695,2076.2,2076.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617992702961,2.90695,2076.2,2075.1,63.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617992703262,69.6242,2075.4,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992703459,71.8141,2075.4,2075.1,63.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617992703859,71.8141,2075.4,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617992704061,71.8141,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992704360,71.8141,2075.4,2075.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617992704662,2.90695,2075.5,2075.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617992705963,2.90695,2075.5,2075.4,56.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617992706363,2.90695,2075.5,2075.4,62.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617992714675,61.6248,2076.1,2075.4,62.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617992716176,61.6248,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992716477,0.962,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992716776,3.0571247,2076.6,2076.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617992718177,2.90695,2076.1,2076.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617992718377,3.86235,2076.1,2076.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617992718578,2.90695,2076.1,2076.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617992724486,2.90695,2076.1,2076.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617992724982,57.9808,2076.0,2075.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992725183,60.8785,2076.0,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992725784,60.8785,2076.0,2075.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617992726490,2.90695,2075.6,2075.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617992738010,2.90695,2075.6,2074.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617992738211,2.90695,2075.6,2075.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617992738412,2.90695,2075.6,2075.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617992738742,2.90695,2075.6,2075.5,11.23655]
["bitfinex-derivatives","ETHF0:USTF0",1617992751526,2.90695,2075.6,2075.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617992754330,2.90695,2075.6,2075.5,5.10785]
["bitfinex-derivatives","ETHF0:USTF0",1617992754528,2.90695,2075.6,2075.5,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1617992755329,2.90695,2075.6,2075.5,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1617992755528,2.90695,2075.6,2075.5,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617992768039,79.23275,2075.6,2075.5,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617992768740,79.23275,2075.6,2075.5,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617992771747,79.23275,2075.6,2075.5,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617992789484,2.90695,2075.6,2075.5,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617992795194,5.46725,2075.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992795394,60.1243,2075.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992795993,60.1243,2075.5,2074.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992797101,60.1243,2075.5,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992797398,60.1243,2075.5,2074.5,5.55585]
["bitfinex-derivatives","ETHF0:USTF0",1617992797598,60.1243,2075.5,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992797799,0.05721219,2075.7,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992798201,63.3634,2074.8,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992799201,2.90695,2074.7,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992801705,0.9557,2075.2,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992803106,73.54205,2074.7,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992806814,0.05718051,2075.7,2074.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992807014,0.05718117,2075.8,2074.7,69.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617992807213,0.05718117,2075.8,2075.2,5.07475]
["bitfinex-derivatives","ETHF0:USTF0",1617992807632,0.05717806,2076.0,2075.8,69.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617992808115,0.05717663,2076.1,2075.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992809120,2.90695,2076.0,2075.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992812217,2.90695,2076.0,2075.9,78.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617992815117,2.90695,2076.0,2075.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617992817720,2.90695,2076.0,2075.9,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617992819425,2.964148,2076.0,2075.9,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617992820827,2.964148,2076.0,2075.9,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1617992822633,2.90695,2076.0,2075.9,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1617992822937,2.90695,2076.0,2075.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1617992829241,2.90695,2076.0,2075.9,10.95395]
["bitfinex-derivatives","ETHF0:USTF0",1617992831146,2.90695,2076.0,2075.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1617992831545,2.90695,2076.0,2075.9,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1617992843457,2.90695,2076.0,2075.9,8.05075]
["bitfinex-derivatives","ETHF0:USTF0",1617992850870,3.0,2076.5,2075.9,8.05075]
["bitfinex-derivatives","ETHF0:USTF0",1617992851565,3.0,2076.5,2076.4,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1617992852066,3.0,2076.5,2076.4,10.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617992853698,5.90695,2076.5,2076.4,10.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617992860580,2.90695,2076.5,2076.4,10.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617992862079,2.90695,2076.5,2076.4,7.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617992866985,2.90695,2076.5,2076.4,64.30565]
["bitfinex-derivatives","ETHF0:USTF0",1617992880103,2.90695,2076.5,2076.4,7.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617992889617,5.43915,2076.5,2076.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617992890217,58.0009,2076.4,2075.7,58.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617992890617,58.0009,2076.4,2075.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992891920,2.90695,2075.9,2075.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992892130,5.84715,2075.9,2075.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992892766,5.84715,2075.9,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617992893154,5.84715,2075.9,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617992893420,7.84715,2075.9,2075.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617992893851,7.84715,2075.9,2075.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617992894046,7.84715,2075.9,2075.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992894223,5.84715,2075.9,2075.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992895021,68.9087,2075.8,2075.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992901229,5.84715,2075.9,2075.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992901831,77.1875,2075.3,2075.2,71.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617992902034,77.1875,2075.3,2075.2,65.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617992902232,80.09445,2075.3,2075.2,71.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617992903335,77.34425,2075.3,2075.2,71.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617992915945,74.4373,2075.3,2075.2,71.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617992916444,74.4373,2075.3,2075.2,74.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617992921054,2.90695,2075.4,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617992936776,2.90695,2075.4,2075.2,78.68755]
["bitfinex-derivatives","ETHF0:USTF0",1617992938779,2.90695,2075.4,2075.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617992939178,5.66125,2075.4,2074.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992939477,63.2797,2074.6,2074.4,76.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617992939977,63.2797,2074.6,2074.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617992940977,66.18665,2074.6,2074.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617992941779,66.18665,2074.6,2074.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617992949985,5.02295,2074.6,2074.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617992950386,5.02295,2074.6,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617992950586,5.02295,2074.6,2074.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992950985,5.02295,2074.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992950986,5.02295,2074.6,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617992951387,5.02295,2074.6,2074.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617992951587,5.02295,2074.6,2074.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992951788,80.15,2074.5,2074.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992951990,80.15,2074.5,2074.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617992952187,80.15,2074.5,2074.1,57.5078]
["bitfinex-derivatives","ETHF0:USTF0",1617992952387,80.15,2074.5,2074.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617992952687,80.15,2074.5,2074.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617992952887,80.15,2074.5,2074.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617992953188,80.15,2074.5,2074.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617992953587,80.15,2074.5,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992953787,80.15,2074.5,2074.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617992953988,2.116,2074.6,2074.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617992954190,73.8611,2074.8,2074.5,75.6306]
["bitfinex-derivatives","ETHF0:USTF0",1617992954689,73.8611,2074.8,2074.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992954888,2.90695,2074.7,2074.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992955088,4.83615,2074.7,2074.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992969109,2.90695,2074.7,2074.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992970710,5.29575,2074.7,2074.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992972728,2.90695,2074.7,2074.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992983029,5.28245,2074.7,2074.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617992983250,5.28245,2074.7,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992983451,79.4531,2074.6,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617992983636,79.4531,2074.6,2073.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617992983835,79.4531,2074.6,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617992984339,79.4531,2074.6,2073.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617992984546,79.4531,2074.6,2074.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617992984832,79.4531,2074.6,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992985032,79.4531,2074.6,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617992985431,79.4531,2074.6,2073.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617992985632,79.4531,2074.6,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992986045,79.4531,2074.6,2073.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617992986236,79.4531,2074.6,2074.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617992986636,79.4531,2074.6,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617992986936,79.4531,2074.6,2074.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617992987238,79.4531,2074.6,2073.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617992987239,2.90695,2074.3,2073.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617992987737,2.90695,2074.3,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617992987936,2.90695,2074.3,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617992988236,2.90695,2074.3,2073.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617992988437,2.90695,2074.3,2074.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617992988836,2.90695,2074.3,2073.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617992989136,2.90695,2074.3,2074.2,55.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617992989536,2.90695,2074.3,2074.2,61.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617993002956,6.07465,2074.3,2074.2,61.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617993010766,6.07465,2074.3,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993011266,6.07465,2074.3,2074.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993011467,2.90695,2074.3,2074.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993011868,2.90695,2074.3,2074.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993012069,2.90695,2074.3,2074.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993012468,2.90695,2074.3,2074.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993012668,2.90695,2074.3,2074.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993012969,2.90695,2074.3,2074.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993015169,5.18755,2074.3,2074.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993016978,2.90695,2074.3,2074.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993020781,2.90695,2074.3,2074.1,8.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617993023086,79.5464,2075.2,2074.1,8.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617993023385,71.1933,2075.4,2075.2,57.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617993023588,2.90695,2075.3,2075.2,57.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617993023786,2.90695,2075.3,2074.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617993023987,2.90695,2075.3,2075.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617993024188,2.90695,2075.3,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993025789,2.90695,2075.3,2075.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617993027191,2.90695,2075.3,2075.2,73.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617993027597,2.90695,2075.3,2075.2,79.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617993032196,2.90695,2075.3,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993032696,2.90695,2075.3,2074.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993032998,2.90695,2075.3,2075.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993033197,61.9683,2075.2,2074.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993033398,61.9683,2075.2,2075.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617993033798,61.9683,2075.2,2075.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617993036202,61.9683,2075.2,2074.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993036602,61.9683,2075.2,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993036801,61.9683,2075.2,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993037802,2.90695,2075.0,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993049612,3.85825,2075.0,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993049812,2.90695,2075.0,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993087554,57.8505,2075.5,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993088654,57.8505,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993089055,57.8505,2075.5,2075.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617993090258,0.05699762,2076.1,2075.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617993090460,0.05699762,2076.1,2075.5,76.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617993090660,0.05699762,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993090963,0.68409991,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993090964,0.0570184,2076.2,2076.0,5.47375]
["bitfinex-derivatives","ETHF0:USTF0",1617993091160,0.45614718,2076.6,2076.0,11.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617993091161,0.05701635,2076.3,2076.0,11.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617993091361,0.05701635,2076.3,2076.0,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617993091562,0.05701775,2076.4,2076.0,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617993091761,0.05701775,2076.4,2076.3,80.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617993091961,0.05702662,2076.5,2076.3,80.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617993092161,0.05702662,2076.5,2076.3,86.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617993092664,2.90695,2076.4,2076.3,86.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617993100175,2.90695,2076.4,2076.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993100577,2.90695,2076.4,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993100776,2.90695,2076.4,2076.3,62.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617993100979,2.90695,2076.4,2076.3,68.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617993101178,2.90695,2076.4,2076.3,62.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617993101779,2.90695,2076.4,2076.3,68.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617993107286,2.90695,2076.4,2076.3,70.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617993116696,2.90695,2076.4,2076.3,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617993117897,2.90695,2076.4,2076.3,10.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617993124108,77.593,2077.6,2077.0,71.302]
["bitfinex-derivatives","ETHF0:USTF0",1617993124407,77.593,2077.6,2077.0,74.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617993124606,77.593,2077.6,2077.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993125208,2.90695,2077.2,2077.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993125708,2.88840391,2077.2,2077.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993139318,2.88840391,2077.2,2076.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993139719,2.88840391,2077.2,2077.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993139918,2.88840391,2077.2,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993140119,2.88840391,2077.2,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993140420,2.88840391,2077.2,2077.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993140618,2.88840391,2077.2,2076.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993140918,2.88840391,2077.2,2077.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993141118,2.88840391,2077.2,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993141319,2.88840391,2077.2,2076.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993143021,2.88840391,2077.2,2077.1,59.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617993143421,2.88840391,2077.2,2077.1,65.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617993157041,2.88840391,2077.2,2077.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617993157442,2.88840391,2077.2,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617993157443,69.2478,2077.1,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617993157741,69.2478,2077.1,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993158041,69.2478,2077.1,2076.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617993159545,2.90695,2076.7,2076.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617993166083,2.90695,2076.7,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993166257,2.90695,2076.7,2076.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993166557,2.90695,2076.7,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993166757,2.90695,2076.7,2076.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993166960,2.90695,2076.7,2076.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993167260,2.90695,2076.7,2076.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993167462,65.594,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993167859,68.50095,2076.1,2076.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617993169560,68.50095,2076.1,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617993169961,68.50095,2076.1,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993170361,68.50095,2076.1,2076.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993170563,68.50095,2076.1,2075.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993171862,68.50095,2076.1,2075.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617993173363,4.90625,2076.1,2075.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617993174864,4.90625,2076.1,2076.0,63.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617993175364,4.90625,2076.1,2076.0,69.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617993177266,2.90695,2076.1,2076.0,69.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617993180571,5.64435,2076.1,2076.0,69.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617993194294,5.64435,2076.1,2076.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993194695,5.64435,2076.1,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617993194896,57.6454,2076.0,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617993195211,57.6454,2076.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993195401,57.6454,2076.0,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993195604,57.6454,2076.0,2075.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993196003,2.90695,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993196404,2.90695,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993201613,75.035,2074.8,2074.3,66.7943]
["bitfinex-derivatives","ETHF0:USTF0",1617993201813,77.576,2074.8,2074.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617993202016,77.576,2074.8,2074.3,60.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617993202017,77.576,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993202316,77.576,2074.8,2074.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617993203517,2.541,2074.8,2074.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617993203918,5.44795,2074.8,2074.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617993207519,2.541,2074.8,2074.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617993207719,2.6,2075.3,2074.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617993208020,2.6,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993208421,2.6,2075.3,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993210121,2.90695,2075.2,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993211422,2.90695,2075.2,2074.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993211624,2.90695,2075.2,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993211922,2.90695,2075.2,2074.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617993212323,2.90695,2075.2,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993212523,2.90695,2075.2,2074.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993212923,2.90695,2075.2,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993213224,2.90695,2075.2,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993218127,2.90695,2075.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993218625,2.90695,2075.2,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993221030,2.90695,2075.2,2074.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993221231,2.90695,2075.2,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993221632,2.90695,2075.2,2074.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993221832,2.90695,2075.2,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617993222133,2.90695,2075.2,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993227640,2.90695,2075.2,2074.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617993227893,2.90695,2075.2,2075.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993228081,2.90695,2075.2,2075.0,10.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617993228359,2.90695,2075.2,2075.0,4.95815]
["bitfinex-derivatives","ETHF0:USTF0",1617993228656,2.90695,2075.2,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993236655,2.90695,2075.2,2074.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617993236952,64.1987,2075.1,2074.5,70.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617993237150,64.1987,2075.1,2074.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617993238251,2.90695,2074.7,2074.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617993241757,64.1987,2075.1,2074.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617993242256,64.1987,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993242756,22.23453808,2078.4,2075.6,55.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617993242757,82.3545,2076.7,2075.6,55.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617993242957,67.8214,2075.8,2075.6,55.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617993243157,67.8214,2075.8,2075.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993244257,70.72835,2075.8,2075.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993251460,2.90695,2075.8,2075.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993251859,2.90695,2075.8,2075.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993252160,73.1516,2075.7,2075.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993252362,2.90695,2075.5,2075.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993256665,2.90695,2075.5,2075.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993257066,2.90695,2075.5,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993258366,2.90695,2075.2,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993258566,64.88375,2075.2,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993258966,2.90695,2075.2,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993259173,0.955,2076.2,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993259372,0.05703564,2076.5,2075.1,8.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617993259567,0.05704461,2076.6,2076.2,74.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617993259866,0.05704203,2076.7,2076.2,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617993260168,0.05704203,2076.7,2076.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993260366,2.90695,2076.4,2076.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993261466,2.90695,2076.4,2076.3,70.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617993265182,2.90695,2076.4,2076.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993271080,2.90695,2076.4,2076.3,71.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617993273388,0.0570669,2077.1,2076.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993273585,0.0570669,2077.1,2076.4,77.8646]
["bitfinex-derivatives","ETHF0:USTF0",1617993273885,0.05706479,2077.3,2076.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993274585,0.05706479,2077.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993274787,0.05706479,2077.3,2076.8,5.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617993274989,0.05706458,2077.4,2077.3,57.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617993275189,0.05706458,2077.4,2077.3,60.64]
["bitfinex-derivatives","ETHF0:USTF0",1617993275388,0.05706458,2077.4,2077.3,66.63]
["bitfinex-derivatives","ETHF0:USTF0",1617993276390,1.02075214,2077.5,2077.3,66.63]
["bitfinex-derivatives","ETHF0:USTF0",1617993276592,2.90695,2077.4,2077.3,66.63]
["bitfinex-derivatives","ETHF0:USTF0",1617993276893,2.96400292,2077.4,2077.3,66.63]
["bitfinex-derivatives","ETHF0:USTF0",1617993277693,2.96400292,2077.4,2077.3,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617993277894,2.90695,2077.4,2077.3,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617993278954,2.90695,2077.4,2077.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993279318,2.90695,2077.4,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617993279795,2.90695,2077.4,2077.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993279997,2.90695,2077.4,2076.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993280310,2.90695,2077.4,2077.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993280603,2.90695,2077.4,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993280800,2.90695,2077.0,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993281000,5.61145,2077.0,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993281203,79.6948,2076.8,2076.0,55.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617993281401,5.61145,2077.0,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617993281602,57.9461,2076.1,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617993281801,60.2254,2076.1,2075.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617993282001,60.2254,2076.1,2075.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993282549,60.2254,2076.1,2075.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617993282730,63.13235,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993283104,63.13235,2076.1,2076.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617993283303,5.18625,2076.1,2076.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617993283504,2.90695,2076.1,2076.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617993283810,0.05704273,2077.4,2076.1,61.211]
["bitfinex-derivatives","ETHF0:USTF0",1617993284006,0.05704273,2077.4,2076.0,10.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617993284207,8.0,2077.6,2077.0,54.9132]
["bitfinex-derivatives","ETHF0:USTF0",1617993284208,0.05704184,2077.5,2077.0,54.9132]
["bitfinex-derivatives","ETHF0:USTF0",1617993284607,0.05704184,2077.5,2077.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993284809,2.90695,2077.2,2077.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993288615,2.90695,2077.2,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993288869,8.0,2077.5,2077.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993289013,8.0,2077.5,2077.2,58.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617993289414,8.0,2077.5,2077.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617993290816,2.90695,2077.4,2077.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617993291635,2.90695,2077.4,2077.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993292017,2.90695,2077.4,2077.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617993292217,2.90695,2077.4,2077.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617993292739,5.40425,2077.4,2077.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993292940,5.40425,2077.4,2077.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993293122,76.1206,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993293345,78.997,2076.9,2076.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617993293720,2.8764,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993293921,2.8764,2076.9,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993294922,2.90695,2076.7,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993300126,5.43825,2076.7,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993302852,2.90695,2076.1,2076.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993303041,2.90695,2076.1,2075.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617993303330,5.27725,2076.1,2075.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617993304130,74.3785,2075.8,2075.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617993304928,77.28545,2075.8,2075.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617993305532,2.90695,2075.8,2075.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617993305963,2.90695,2075.8,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993306232,2.90695,2075.8,2075.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993306559,2.90695,2075.8,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993306797,72.8041,2075.7,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993306942,72.8041,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993307165,72.8041,2075.7,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993307668,72.8041,2075.7,2075.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993307842,72.8041,2075.7,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617993308251,72.8041,2075.7,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993308442,72.8041,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993308646,72.8041,2075.7,2075.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993308936,72.8041,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993309236,72.8041,2075.7,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993309638,72.8041,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993309836,72.8041,2075.7,2075.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993310236,72.8041,2075.7,2075.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617993310537,72.8041,2075.7,2075.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617993310936,72.8041,2075.7,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993311136,2.3703,2076.1,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993311337,2.0,2076.4,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993311537,70.3802,2075.6,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993311738,72.9095,2075.6,2075.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617993311937,2.5293,2075.6,2074.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617993312137,2.5293,2075.6,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993312343,59.4079,2075.5,2075.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993312539,59.4079,2075.5,2074.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993312839,59.4079,2075.5,2074.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617993313041,59.4079,2075.5,2074.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993313239,59.4079,2075.5,2074.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617993313240,59.4079,2075.5,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993313543,59.4079,2075.5,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993314545,2.5293,2075.6,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993315144,54.7992,2076.0,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993315346,2.90695,2075.3,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993316045,54.7992,2076.0,2075.2,8.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617993317347,54.7992,2076.0,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993317747,54.7992,2076.0,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993319353,2.90695,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993323259,2.90695,2075.7,2074.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617993323460,54.7992,2076.0,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617993323860,54.7992,2076.0,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993324060,54.7992,2076.0,2075.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993325362,56.8169,2076.0,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993325561,56.8169,2076.0,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993325961,56.8169,2076.0,2075.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617993326261,56.8169,2076.0,2075.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993326462,56.8169,2076.0,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993326661,54.7992,2076.0,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993327361,2.90695,2075.4,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993331663,54.7992,2076.0,2075.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993333465,54.7992,2076.0,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993333766,54.7992,2076.0,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993334067,54.7992,2076.0,2075.6,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1617993335469,2.90695,2075.7,2075.6,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1617993337172,2.90695,2075.7,2075.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993337672,2.90695,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993337973,2.90695,2075.7,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617993338172,2.90695,2075.7,2075.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993338373,2.90695,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993338572,2.90695,2075.7,2075.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993338871,2.90695,2075.7,2075.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993339072,2.90695,2075.7,2075.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617993339474,2.90695,2075.7,2075.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993339873,2.90695,2075.7,2075.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617993340075,2.90695,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993340076,2.90695,2075.7,2075.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993345279,57.4274,2075.5,2075.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993346879,2.90695,2075.7,2075.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993350585,69.46695,2075.7,2075.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993352286,69.46695,2075.7,2075.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993352485,2.90695,2075.7,2075.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993352785,2.90695,2075.7,2074.1,73.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617993352986,2.90695,2075.7,2075.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993353187,2.90695,2075.7,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993353188,57.7792,2075.2,2074.6,73.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617993353587,60.68615,2075.2,2075.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617993353787,2.90695,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993354287,2.90695,2075.2,2075.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617993371608,3.88065,2075.2,2075.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617993371809,2.90695,2075.2,2075.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993372210,2.90695,2075.2,2074.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617993372709,2.90695,2075.2,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993373219,56.5708,2074.8,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993373710,56.5708,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993373910,59.7335,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993374111,59.7335,2074.8,2074.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617993375612,59.71895877,2074.8,2074.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617993375816,62.62590877,2074.8,2074.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617993377313,59.46320877,2074.8,2074.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617993377816,2.90695,2074.8,2074.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617993381017,65.1389,2075.1,2074.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617993381819,65.1389,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993382319,65.1389,2075.1,2075.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617993388433,68.0262,2075.1,2075.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617993389735,65.1389,2075.1,2075.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617993394545,65.1389,2075.1,2075.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993394949,65.1389,2075.1,2074.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993395347,65.1389,2075.1,2075.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993395547,65.1389,2075.1,2074.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993395949,65.1389,2075.1,2075.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617993396150,65.1389,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993396349,65.1389,2075.1,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993413976,2.90695,2075.2,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993414182,2.3011,2075.1,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993419187,2.90695,2075.2,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993422394,60.9386,2075.1,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993425801,2.204,2075.1,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993426796,2.204,2075.1,2074.9,5.82743552]
["bitfinex-derivatives","ETHF0:USTF0",1617993427901,2.90695,2075.2,2074.9,5.82743552]
["bitfinex-derivatives","ETHF0:USTF0",1617993431100,67.0121,2075.1,2074.9,5.82743552]
["bitfinex-derivatives","ETHF0:USTF0",1617993434905,2.6857,2075.1,2074.9,5.82743552]
["bitfinex-derivatives","ETHF0:USTF0",1617993436609,2.90695,2075.2,2074.9,5.82743552]
["bitfinex-derivatives","ETHF0:USTF0",1617993438112,32.0,2075.7,2074.9,5.82743552]
["bitfinex-derivatives","ETHF0:USTF0",1617993438913,2.90695,2075.0,2074.9,5.82743552]
["bitfinex-derivatives","ETHF0:USTF0",1617993439914,66.12845,2075.0,2074.9,5.82743552]
["bitfinex-derivatives","ETHF0:USTF0",1617993441117,66.08545,2075.0,2074.9,5.82743552]
["bitfinex-derivatives","ETHF0:USTF0",1617993441317,2.86395,2075.0,2074.9,5.82743552]
["bitfinex-derivatives","ETHF0:USTF0",1617993443118,2.86395,2075.0,2074.9,78.10313552]
["bitfinex-derivatives","ETHF0:USTF0",1617993445323,2.86395,2075.0,2074.9,80.76223552]
["bitfinex-derivatives","ETHF0:USTF0",1617993448224,0.05719864,2076.1,2074.9,80.76223552]
["bitfinex-derivatives","ETHF0:USTF0",1617993448426,0.05719864,2076.1,2074.9,8.48653552]
["bitfinex-derivatives","ETHF0:USTF0",1617993448624,0.05719864,2076.1,2075.9,66.3729]
["bitfinex-derivatives","ETHF0:USTF0",1617993448825,2.00483663,2077.3,2075.9,66.3729]
["bitfinex-derivatives","ETHF0:USTF0",1617993448826,0.05719555,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993449025,0.05719273,2076.4,2076.0,75.19985]
["bitfinex-derivatives","ETHF0:USTF0",1617993449228,0.05719273,2076.4,2076.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617993449829,0.057188,2076.5,2076.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617993450026,0.05717546,2076.6,2076.3,64.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617993450525,0.05717448,2076.7,2076.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617993450825,2.90695,2076.5,2076.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617993457039,2.90695,2076.5,2076.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617993457437,2.90695,2076.5,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993457837,2.90695,2076.5,2076.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993458039,2.90695,2076.5,2076.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993458538,2.90695,2076.5,2076.4,8.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617993458739,2.90695,2076.5,2076.4,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617993458941,2.90695,2076.5,2076.4,8.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617993470754,58.48125,2076.5,2076.4,8.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617993483771,58.48125,2076.5,2076.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993485270,2.90695,2076.5,2076.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993486870,8.0,2077.4,2076.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617993487072,8.0,2077.4,2077.1,57.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617993487471,2.90695,2077.3,2077.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993489275,2.90695,2077.3,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993489475,75.0476,2076.6,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993489677,75.0476,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993490079,75.0476,2076.6,2076.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617993493581,2.90695,2076.9,2076.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617993493781,2.90695,2076.9,2076.5,11.54935]
["bitfinex-derivatives","ETHF0:USTF0",1617993495885,2.90695,2076.9,2076.8,75.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617993496384,2.90695,2076.9,2076.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617993496786,2.90695,2076.9,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617993497187,2.90695,2076.9,2076.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993497589,2.90695,2076.9,2076.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993497787,2.90695,2076.9,2076.4,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1617993497788,2.4837,2077.1,2076.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993498188,2.4837,2077.1,2076.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993498487,55.0555,2076.8,2076.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617993499012,55.0555,2076.8,2076.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993499192,55.0555,2076.8,2076.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993499392,55.0555,2076.8,2076.4,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1617993499590,55.0555,2076.8,2076.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993499890,5.31465,2076.6,2076.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993506501,2.90695,2076.6,2076.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993513013,2.90695,2076.6,2075.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993513412,2.90695,2076.6,2076.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993513613,2.90695,2076.6,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993513913,2.90695,2075.6,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993514313,2.90695,2075.6,2075.5,72.5399]
["bitfinex-derivatives","ETHF0:USTF0",1617993517916,67.0522,2075.8,2075.5,72.5399]
["bitfinex-derivatives","ETHF0:USTF0",1617993519823,67.0522,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993520225,67.0522,2075.8,2075.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617993521829,69.95915,2075.8,2075.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617993525929,72.86085,2075.8,2075.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617993526131,72.86085,2075.8,2075.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993526530,72.86085,2075.8,2075.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617993526930,72.86085,2075.8,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617993527131,72.86085,2075.8,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993527933,72.86085,2075.8,2075.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993531636,69.95915,2075.8,2075.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993539042,2.90695,2075.8,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993539440,2.90695,2075.8,2074.7,85.5792]
["bitfinex-derivatives","ETHF0:USTF0",1617993539640,2.90695,2075.8,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993539841,2.90695,2075.8,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617993540241,2.90695,2075.8,2074.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617993540441,71.7658,2075.7,2075.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993540664,71.7658,2075.7,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993541043,71.7658,2075.7,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993541946,2.90695,2075.1,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993542646,3.86315,2075.1,2074.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993542845,3.86315,2075.1,2074.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993542846,3.86315,2075.1,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993543259,3.86315,2075.1,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993543449,3.86315,2075.1,2073.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993543450,3.86315,2075.1,2075.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993543850,2.90695,2075.1,2073.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993544051,2.90695,2074.5,2074.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617993544360,5.49995,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993544550,5.49995,2074.5,2074.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993544953,5.49995,2074.5,2074.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993545253,5.49995,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993545254,5.49995,2074.5,2074.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993545456,5.49995,2074.5,2074.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993545757,5.49995,2074.5,2074.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993546254,5.49995,2074.5,2074.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993546454,5.49995,2074.5,2074.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993546957,2.90695,2074.5,2074.3,59.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617993547155,2.90695,2074.5,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617993548158,2.90695,2074.5,2074.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617993552370,5.81515,2074.5,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617993556574,2.90695,2074.5,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617993558076,2.90695,2074.5,2074.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1617993558575,59.3948,2075.6,2074.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1617993559273,59.3948,2075.6,2075.5,60.8529]
["bitfinex-derivatives","ETHF0:USTF0",1617993559675,59.3948,2075.6,2075.5,66.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617993560276,62.30175,2075.6,2075.5,66.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617993561882,62.30175,2075.6,2075.5,64.4271]
["bitfinex-derivatives","ETHF0:USTF0",1617993563682,2.90695,2075.6,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993564087,5.30605,2075.6,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993564285,61.0323,2075.5,2074.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617993564486,2.3991,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993564686,2.3991,2075.6,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993564888,2.3991,2075.6,2074.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617993565087,57.8531,2075.5,2075.3,76.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617993565586,57.8531,2075.5,2075.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993566387,60.76005,2075.5,2075.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993571411,2.90695,2075.5,2075.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993571797,2.90695,2075.5,2074.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993572000,73.308,2075.4,2074.8,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617993572301,2.90695,2074.9,2074.8,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617993572698,2.90695,2074.9,2074.8,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617993575706,73.308,2075.4,2074.8,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617993576310,2.90695,2074.9,2074.8,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617993579710,2.90695,2074.9,2074.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993580210,2.90695,2074.9,2074.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993580512,2.90695,2074.9,2074.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993580710,2.90695,2074.9,2074.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617993581111,2.90695,2074.9,2074.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993581312,2.90695,2074.9,2074.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993581821,2.90695,2074.9,2074.8,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617993582019,2.90695,2074.9,2074.8,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617993582220,59.2815,2075.0,2074.8,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617993582433,59.2815,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993582924,59.2815,2075.0,2074.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617993584342,62.18845,2075.0,2074.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617993585011,62.18845,2075.0,2074.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993585412,62.18845,2075.0,2074.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993585614,2.90695,2075.0,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993585813,74.80415,2075.0,2074.7,78.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617993586313,74.80415,2075.0,2074.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993586514,74.80415,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993587015,74.80415,2075.0,2074.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617993589422,74.80415,2075.0,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993589922,74.80415,2075.0,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993590122,74.80415,2075.0,2074.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993590622,74.80415,2075.0,2074.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617993590822,74.80415,2075.0,2074.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993591224,74.80415,2075.0,2074.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993591422,74.80415,2075.0,2074.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617993591824,74.80415,2075.0,2074.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617993592037,74.80415,2075.0,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617993592325,74.80415,2075.0,2074.7,81.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617993592524,74.80415,2075.0,2074.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993601138,2.90695,2075.0,2074.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993602135,2.90695,2075.0,2074.9,56.9123]
["bitfinex-derivatives","ETHF0:USTF0",1617993602535,2.90695,2075.0,2074.9,62.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617993603536,2.90695,2075.0,2074.9,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617993603839,62.5715,2076.2,2074.9,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617993604037,62.5715,2076.2,2075.7,74.4047]
["bitfinex-derivatives","ETHF0:USTF0",1617993604238,62.5715,2076.2,2075.7,76.389]
["bitfinex-derivatives","ETHF0:USTF0",1617993604438,62.5715,2076.2,2075.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617993604640,2.90695,2075.9,2075.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617993623672,77.9661,2076.5,2075.9,72.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617993624073,77.9661,2076.5,2076.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993624575,77.9661,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993624774,77.9661,2076.5,2076.4,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617993624972,77.9661,2076.5,2076.4,10.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617993626575,80.87305,2076.5,2076.4,10.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617993629480,81.83925,2076.5,2076.4,10.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617993629688,80.87305,2076.5,2076.4,10.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617993645897,2.90695,2076.5,2076.4,10.75015]
["bitfinex-derivatives","ETHF0:USTF0",1617993656802,8.0,2077.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993657102,8.0,2077.3,2077.0,4.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617993657310,8.0,2077.3,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993658803,2.90695,2077.2,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993666113,2.90695,2077.2,2077.1,74.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617993672522,2.90695,2077.2,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993672723,77.19615,2077.2,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993673125,77.19615,2077.2,2076.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617993673325,2.90695,2077.2,2076.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617993673523,2.90695,2077.2,2077.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617993673744,2.90695,2077.2,2076.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993673923,71.5323,2077.1,2076.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993674223,71.5323,2077.1,2076.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617993674483,2.7715,2077.1,2076.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617993674625,2.7715,2077.1,2074.0,6.18863945]
["bitfinex-derivatives","ETHF0:USTF0",1617993674626,2.0,2077.0,2075.3,67.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617993674823,64.6696,2076.8,2076.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993675024,64.6696,2076.8,2076.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617993675226,2.0,2077.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993675424,64.6603,2076.7,2076.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993675623,64.6603,2076.7,2075.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617993675924,2.0,2077.0,2076.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617993676326,2.0,2077.0,2076.0,62.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617993676526,2.7715,2077.1,2076.0,62.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617993676727,74.3217,2076.4,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993677028,2.90695,2076.2,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993690558,2.90695,2076.2,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993690847,53.9756,2076.1,2075.3,54.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617993691247,53.9756,2076.1,2075.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617993691448,53.9756,2076.1,2075.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993691649,53.9756,2076.1,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993691949,53.9756,2076.1,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993693351,2.90695,2075.6,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993693650,5.32035,2075.6,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993698958,5.30696149,2075.6,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993703961,2.89356149,2075.6,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993721298,2.89356149,2075.6,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993721597,3.0097,2075.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993721798,3.0097,2075.7,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617993721799,58.9489,2075.8,2075.6,57.8814]
["bitfinex-derivatives","ETHF0:USTF0",1617993722200,58.9489,2075.8,2075.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617993723803,61.85585,2075.8,2075.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617993733417,61.85585,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993744938,2.90695,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993764666,80.50695,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993778383,82.65445,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993784193,80.50695,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993785397,82.47445,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993792011,4.87445,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993794515,76.61015,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993796914,73.7032,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993797315,76.61015,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993804225,4.87445,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993811725,0.05724024,2076.1,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993811926,2.2136,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993812426,5.12055,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993817133,2.2136,2075.8,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993817333,0.05724024,2076.1,2075.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617993818036,0.05724024,2076.1,2075.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617993818534,2.90695,2075.8,2075.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617993819438,0.05724024,2076.1,2075.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617993820637,2.90695,2075.8,2075.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617993822539,4.86215,2075.8,2075.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617993824342,66.1099,2075.7,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993824709,80.288,2075.1,2074.4,5.13631657]
["bitfinex-derivatives","ETHF0:USTF0",1617993824939,73.15755,2074.4,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993825144,5.66895,2074.4,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617993825338,5.66895,2074.4,2074.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1617993825580,5.66895,2074.4,2074.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617993825786,5.66895,2074.4,2074.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1617993826060,5.66895,2074.4,2074.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617993826267,5.66895,2074.4,2074.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993826654,56.4725,2074.3,2074.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993827039,56.4725,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993827339,56.4725,2074.3,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617993827641,5.66895,2074.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993827839,5.66895,2074.4,2074.0,57.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617993828042,5.66895,2074.4,2074.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617993828242,5.66895,2074.4,2074.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993828542,5.66895,2074.4,2074.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617993828844,5.66895,2074.4,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993829245,5.66895,2074.4,2074.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617993829445,5.66895,2074.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993829645,56.9133,2074.2,2074.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993836158,2.90695,2074.4,2074.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993836661,73.6392,2074.1,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993836860,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993837262,2.90695,2073.9,2073.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993838675,73.6392,2074.1,2073.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993838961,76.54615,2074.1,2073.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993839362,2.90695,2074.1,2073.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993839575,55.4638,2074.0,2073.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993846076,55.4638,2074.0,2073.8,9.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617993847880,55.4638,2074.0,2073.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993848879,55.4638,2074.0,2073.8,9.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617993849078,55.4638,2074.0,2073.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993851482,55.4638,2074.0,2073.8,9.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617993851883,55.4638,2074.0,2073.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993859092,2.90695,2074.1,2073.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617993859293,2.90695,2074.1,2074.0,59.619]
["bitfinex-derivatives","ETHF0:USTF0",1617993859792,2.90695,2074.1,2074.0,65.569]
["bitfinex-derivatives","ETHF0:USTF0",1617993865698,3.87575,2074.1,2074.0,65.569]
["bitfinex-derivatives","ETHF0:USTF0",1617993865898,2.90695,2074.1,2074.0,65.569]
["bitfinex-derivatives","ETHF0:USTF0",1617993867001,2.90695,2074.1,2074.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617993867400,2.90695,2074.1,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617993867801,2.90695,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993867802,2.90695,2074.1,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617993868204,55.0549,2074.0,2073.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993868404,55.0549,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993868702,55.0549,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993869905,2.90695,2074.1,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993872009,62.7788,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993872211,64.7935,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993873512,62.7788,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993889033,62.7788,2074.0,2073.9,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617993889233,62.7788,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993892036,2.90695,2074.1,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993892236,54.2098,2074.6,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993892450,54.2098,2074.6,2074.1,75.8192]
["bitfinex-derivatives","ETHF0:USTF0",1617993892662,55.1696,2074.6,2074.1,75.8192]
["bitfinex-derivatives","ETHF0:USTF0",1617993892841,55.1696,2074.6,2074.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993893051,0.9598,2074.6,2074.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617993893539,0.9598,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993893739,56.4862,2074.9,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993893938,56.4862,2074.9,2074.7,63.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617993894138,56.4862,2074.9,2074.7,65.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617993894339,56.4862,2074.9,2074.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993895544,2.90695,2074.9,2074.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617993901948,2.90695,2074.9,2074.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993902448,61.7974,2074.8,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617993902648,61.7974,2074.8,2073.9,60.8564]
["bitfinex-derivatives","ETHF0:USTF0",1617993903049,61.7974,2074.8,2074.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617993903248,61.7974,2074.8,2074.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993903548,61.7974,2074.8,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993903950,61.7974,2074.8,2074.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993905453,2.90695,2074.5,2074.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993905854,61.7974,2074.8,2074.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617993907172,71.2902,2075.1,2075.0,78.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617993907402,86.5667,2076.1,2074.4,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617993907403,0.05711108,2076.1,2074.4,10.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617993907657,71.2696,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993907857,0.05711874,2076.2,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993908057,0.05711874,2076.2,2076.1,78.1285]
["bitfinex-derivatives","ETHF0:USTF0",1617993908458,0.05711874,2076.2,2076.1,84.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617993909487,2.96406874,2076.2,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617993909963,63.2913,2076.1,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617993910166,63.2913,2076.1,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993910167,63.2913,2076.1,2075.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617993910371,63.2913,2076.1,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993910561,63.2913,2076.1,2075.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993911661,2.90695,2075.6,2075.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993913862,63.2913,2076.1,2075.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617993914070,0.05714017,2076.3,2075.5,8.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617993914263,54.5903,2076.2,2076.1,80.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617993914663,54.5903,2076.2,2076.1,85.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617993915565,57.49725,2076.2,2076.1,85.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617993941293,57.49725,2076.2,2076.1,89.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617993941693,58.45075,2076.2,2076.1,89.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617993942694,57.49725,2076.2,2076.1,89.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617993943899,58.47265,2076.2,2076.1,89.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617993944804,57.49725,2076.2,2076.1,89.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617993945104,8.0,2077.1,2076.1,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617993945506,83.0713,2077.1,2076.1,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617993946006,83.0713,2077.1,2076.7,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617993946405,83.0713,2077.1,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993947805,2.90695,2076.9,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993961525,8.0,2077.0,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993961727,8.0,2077.0,2076.8,7.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617993962728,8.0,2077.0,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993963029,8.0,2077.0,2076.8,73.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617993964533,8.0,2077.0,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617993965032,78.7354,2076.8,2076.2,73.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617993965534,78.7354,2076.8,2076.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993966134,4.93825,2076.4,2076.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993972640,2.90695,2076.4,2076.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993977649,57.12515,2076.4,2076.3,61.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617993978349,54.2182,2076.4,2076.3,61.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617993979850,8.0,2077.0,2076.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617993980050,77.8771,2077.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617993980451,77.8771,2077.0,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993982152,5.38015,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993983760,2.90695,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993991162,6.00855,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617993993365,2.90695,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994004176,5.49005,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994008581,13.49005,2076.9,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994011995,13.49005,2076.9,2076.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617994012295,10.5831,2076.9,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994012496,10.5831,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994012697,10.5831,2076.9,2076.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994014197,2.90695,2076.8,2076.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994022703,2.90695,2076.8,2076.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994022926,64.0341,2076.7,2076.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994023105,3.1334,2076.7,2075.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994023442,2.0,2076.6,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617994023606,2.0,2076.6,2075.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994023805,62.3856,2075.7,2075.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994024005,65.3829,2075.7,2075.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617994024205,65.3829,2075.7,2075.0,66.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617994024406,65.3829,2075.7,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617994024605,65.3829,2075.7,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994024806,65.3829,2075.7,2075.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994025006,2.9973,2075.7,2075.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994025207,2.9973,2075.7,2075.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994025507,68.3641,2075.6,2075.0,66.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617994025908,68.3641,2075.6,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994026109,2.9973,2075.7,2075.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617994026308,2.9973,2075.7,2075.6,70.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617994026708,2.9973,2075.7,2075.6,74.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617994028410,5.90425,2075.7,2075.6,74.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617994029011,5.90425,2075.7,2075.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617994040524,2.9973,2075.7,2075.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617994040724,2.1926,2075.7,2075.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617994041125,5.09955,2075.7,2075.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617994042825,5.09955,2075.7,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994043225,2.1926,2075.7,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994043426,2.1926,2075.7,2075.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617994043630,2.1926,2075.7,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617994043834,2.1926,2075.7,2075.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994044328,63.9712,2075.6,2075.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617994044527,63.9712,2075.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994044827,63.9712,2075.6,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994045127,2.90695,2075.3,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994045328,2.90695,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994045527,2.90695,2075.3,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994049229,0.9775,2076.5,2075.1,8.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617994049430,68.8173,2076.4,2075.3,70.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617994049629,0.9775,2076.5,2075.1,10.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617994049829,0.9775,2076.5,2076.1,70.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617994050128,68.8074,2076.7,2076.1,73.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617994050330,68.8074,2076.7,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994051330,2.90695,2076.3,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994053431,3.85945,2076.3,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994053636,2.90695,2076.3,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994053854,5.27005,2076.3,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994054131,64.5911,2076.2,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994054446,5.27005,2076.3,2076.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617994054679,37.27005,2076.3,2076.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617994054931,37.27005,2076.3,2075.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617994054932,69.5818,2076.2,2075.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617994055131,30.0,2076.1,2075.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617994055331,4.85895,2075.2,2075.1,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617994055632,4.85895,2075.2,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994056031,4.85895,2075.2,2074.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617994056432,4.85895,2075.2,2075.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994056632,4.85895,2075.2,2074.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994056833,4.85895,2075.2,2074.8,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1617994057036,4.85895,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994057234,4.85895,2075.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994057533,4.85895,2075.2,2075.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994057936,4.85895,2075.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994058136,4.85895,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994058541,2.90695,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994059639,0.9509,2076.5,2075.1,8.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617994059844,69.1858,2076.0,2075.8,73.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617994060243,69.1858,2076.0,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617994061343,72.09275,2076.0,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617994064250,2.90695,2076.0,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617994064646,2.90695,2076.0,2075.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994064849,61.5083,2075.9,2075.0,72.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617994065049,61.5083,2075.9,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994065448,2.90695,2075.2,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994065649,5.53755,2075.2,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994072258,5.52990595,2075.2,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994073859,2.89930595,2075.2,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994099299,3.86620595,2075.2,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994100497,2.89930595,2075.2,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994103002,55.8678,2076.5,2075.2,69.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617994103202,0.963,2076.5,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994103503,0.963,2076.5,2076.4,69.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617994103704,8.02853301,2076.9,2076.4,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617994103909,8.02853301,2076.9,2076.5,62.1789]
["bitfinex-derivatives","ETHF0:USTF0",1617994104105,2.90695,2076.6,2076.4,10.99325]
["bitfinex-derivatives","ETHF0:USTF0",1617994104404,2.90695,2076.6,2076.4,5.08325]
["bitfinex-derivatives","ETHF0:USTF0",1617994104604,2.90695,2076.6,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994112718,8.0,2076.8,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994114317,8.0,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994114518,81.1773,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994114817,81.1773,2076.8,2076.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994118327,81.1773,2076.8,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994136553,81.1773,2076.8,2076.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994153773,83.384,2076.8,2076.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994155578,10.2067,2076.8,2076.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994155775,8.0,2076.8,2076.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994161683,2.90695,2077.0,2076.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994161884,2.90695,2077.0,2076.8,58.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617994162281,2.90695,2077.0,2076.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994162984,2.90695,2077.0,2076.8,56.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617994163283,2.90695,2077.0,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994178600,2.90695,2077.0,2076.9,8.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617994180303,2.90695,2077.0,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994187818,0.02849241,2077.9,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994188119,0.02849241,2077.9,2076.7,4.89765]
["bitfinex-derivatives","ETHF0:USTF0",1617994188120,0.02849241,2077.9,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994188320,0.02849241,2077.9,2077.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994188519,0.02851331,2078.1,2077.9,59.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617994188718,0.02851331,2078.1,2077.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617994188919,2.90695,2078.0,2077.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617994189319,2.90695,2078.0,2077.9,8.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617994196424,2.90695,2078.0,2077.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994196924,2.90695,2078.0,2077.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994197125,2.90695,2078.0,2077.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994197326,2.90695,2078.0,2077.9,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617994197526,2.90695,2078.0,2077.9,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617994197728,2.90695,2078.0,2077.9,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617994203028,2.90695,2078.0,2077.9,11.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617994210441,2.90695,2078.0,2077.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617994210641,2.90695,2078.0,2077.9,83.57555]
["bitfinex-derivatives","ETHF0:USTF0",1617994214245,2.90695,2078.0,2077.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617994218548,2.90695,2078.0,2077.9,72.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617994219448,5.01235,2078.0,2077.9,72.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617994219750,5.01235,2078.0,2077.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994220261,5.01235,2078.0,2075.3,94.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617994220262,5.01235,2078.0,2076.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617994220452,5.01235,2078.0,2077.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617994220754,5.01235,2078.0,2076.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617994220949,73.2766,2077.9,2077.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994221349,73.2766,2077.9,2076.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994221550,73.2766,2077.9,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617994221951,2.1054,2078.0,2077.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617994222151,78.178,2077.6,2077.5,68.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617994222551,78.178,2077.6,2077.5,74.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617994223452,81.08495,2077.6,2077.5,74.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617994225254,2.90695,2077.6,2077.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994225656,2.90695,2077.6,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617994225855,2.90695,2077.6,2077.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994226256,2.90695,2077.6,2077.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994226660,2.90695,2077.6,2077.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994226959,57.6313,2077.5,2077.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994227157,57.6313,2077.5,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994227457,57.6313,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994249474,2.90695,2077.6,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994255883,73.6118,2077.9,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994256485,2.90695,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994261686,5.06605,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994265093,2.90695,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994266796,73.6118,2077.9,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994267197,2.90695,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994268898,5.40865,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994270700,2.90695,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994281311,5.64045,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994286417,5.64045,2077.5,2077.4,61.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617994287920,2.90695,2077.5,2077.4,61.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617994291331,5.48175,2077.5,2077.4,61.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617994298138,5.48175,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994298540,2.90695,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994324173,2.90695,2077.5,2077.4,8.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617994324373,2.90695,2077.5,2077.4,10.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617994325775,2.90695,2077.5,2077.4,8.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617994325975,2.90695,2077.5,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994327880,2.7927,2078.4,2077.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994328179,2.7927,2078.4,2078.0,56.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617994328479,2.90695,2078.1,2078.0,56.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617994328879,2.90695,2078.1,2078.0,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617994329580,3.86675,2078.1,2078.0,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617994329780,2.90695,2078.1,2078.0,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617994332285,5.76785,2078.1,2078.0,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617994335490,2.90695,2078.1,2078.0,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617994338393,3.86085,2078.1,2078.0,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617994340495,2.90695,2078.1,2078.0,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617994341498,3.88075,2078.1,2078.0,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617994341696,2.90695,2078.1,2078.0,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617994342602,3.86155,2078.1,2078.0,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617994343598,2.90695,2078.1,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617994344098,2.90695,2078.1,2077.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617994344301,2.90695,2078.1,2078.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994344499,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994345000,2.90695,2078.1,2078.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617994346399,2.90695,2078.1,2078.0,74.85125]
["bitfinex-derivatives","ETHF0:USTF0",1617994347505,2.90695,2078.1,2078.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617994355720,3.86415,2078.1,2078.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617994355922,2.90695,2078.1,2078.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617994369643,2.90695,2078.1,2078.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994369962,2.90695,2078.1,2077.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994370152,80.7959,2078.0,2077.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994370343,82.7306,2078.0,2077.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994370543,82.7306,2078.0,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994370944,82.7306,2078.0,2077.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994372546,2.90695,2077.6,2077.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994372745,2.90695,2077.6,2077.5,75.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617994373746,3.86225,2077.6,2077.5,75.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617994373947,2.90695,2077.6,2077.5,75.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617994382456,69.6625,2077.9,2077.5,75.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617994384561,69.6625,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994384858,69.6625,2077.9,2077.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617994389468,2.90695,2078.1,2077.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617994393368,2.90695,2078.1,2077.8,67.31025]
["bitfinex-derivatives","ETHF0:USTF0",1617994402682,2.90695,2078.1,2077.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617994403485,3.85695,2078.1,2077.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617994403783,2.90695,2078.1,2077.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994404184,2.90695,2078.1,2077.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994404483,65.5345,2077.7,2077.0,62.4758]
["bitfinex-derivatives","ETHF0:USTF0",1617994404684,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994405084,2.90695,2077.3,2077.2,6.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617994406086,2.90695,2077.3,2077.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1617994406287,2.90695,2077.3,2077.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1617994406490,32.90695,2077.3,2077.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1617994406693,2.90695,2076.2,2076.1,8.0285603]
["bitfinex-derivatives","ETHF0:USTF0",1617994406887,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994407085,5.58385,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994407485,5.58385,2076.2,2076.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617994409589,82.03885,2076.2,2076.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617994411495,5.58385,2076.2,2076.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617994411695,0.9616,2077.4,2076.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1617994412097,0.9616,2077.4,2076.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994412598,0.9616,2077.4,2077.2,71.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617994413097,0.9616,2077.4,2077.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617994414897,3.86855,2077.4,2077.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617994416401,33.86855,2077.4,2076.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994416599,36.52455,2077.4,2076.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994416800,2.90695,2076.9,2076.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994417017,5.92985,2076.9,2076.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994417207,5.92985,2076.9,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994417208,55.3929,2076.8,2076.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994417407,5.92985,2076.9,2076.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617994417802,5.92985,2076.9,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617994418003,71.541,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994418203,73.7608,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994418404,73.7608,2076.3,2076.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994418605,2.2198,2076.3,2076.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994418805,2.2198,2076.3,2075.1,5.11389127]
["bitfinex-derivatives","ETHF0:USTF0",1617994418806,60.0962,2076.2,2076.0,63.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617994419211,60.0962,2076.2,2076.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994419606,5.12675,2076.3,2076.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994420106,2.90695,2076.3,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994420305,2.90695,2076.3,2076.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994420605,2.90695,2076.3,2075.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617994420806,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994421006,2.90695,2076.3,2076.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617994421206,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994421609,2.90695,2076.3,2076.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617994423112,2.90695,2076.3,2076.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617994423510,2.90695,2076.3,2075.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617994423710,65.9866,2075.6,2075.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617994423910,65.9866,2075.6,2075.3,61.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617994424212,65.9866,2075.6,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994424510,65.9866,2075.6,2075.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994424711,65.9866,2075.6,2075.3,61.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617994424911,65.9866,2075.6,2075.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617994425211,65.9866,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994425411,65.9866,2075.6,2075.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994429512,2.90695,2075.8,2075.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994429719,2.90695,2075.8,2075.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994430113,75.0094,2075.5,2074.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994430613,75.0094,2075.5,2074.6,59.5557]
["bitfinex-derivatives","ETHF0:USTF0",1617994430813,75.0094,2075.5,2075.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994431016,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994431216,5.35255,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994431415,5.35255,2075.1,2075.0,6.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617994444037,2.90695,2075.1,2075.0,6.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617994444737,4.90225,2075.1,2075.0,6.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617994447741,2.90695,2075.1,2075.0,6.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617994452747,5.45295,2075.1,2075.0,6.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617994455550,5.45295,2075.1,2075.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617994455950,61.8333,2075.0,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994456350,61.8333,2075.0,2073.7,58.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617994456550,61.8333,2075.0,2074.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994456952,61.8333,2075.0,2073.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994457150,61.8333,2075.0,2073.7,60.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617994457355,61.8333,2075.0,2074.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994457557,61.8333,2075.0,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994457756,2.546,2075.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994457954,30.0,2075.6,2074.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994459666,5.66345,2074.8,2074.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994463061,66.6787,2074.7,2073.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617994463466,66.6787,2074.7,2073.3,75.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617994463762,66.6787,2074.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994464167,96.6787,2074.7,2074.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617994464403,30.0,2074.7,2074.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617994464775,2.0,2074.6,2073.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994465008,81.1056,2074.1,2073.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994465186,81.1056,2074.1,2073.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617994465187,30.0,2074.5,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617994465567,71.1755,2073.7,2073.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994465787,1.9931,2073.7,2073.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994466076,1.9931,2073.7,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994466366,1.9931,2073.7,2073.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617994466567,1.9931,2073.7,2073.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617994466769,1.9931,2073.7,2072.4,71.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617994466968,62.9557,2073.3,2073.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994467267,62.9557,2073.3,2072.4,71.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617994467467,62.9557,2073.3,2072.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994467669,2.90695,2073.4,2073.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617994467871,2.90695,2073.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994468284,2.90695,2073.4,2073.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617994468695,68.9556,2074.6,2073.3,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617994468880,68.9556,2074.6,2074.2,63.4593]
["bitfinex-derivatives","ETHF0:USTF0",1617994469120,68.9556,2074.6,2074.2,65.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617994469304,0.9587,2076.5,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994469572,2.90695,2075.0,2074.9,69.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617994470072,2.90695,2075.0,2074.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994470378,2.90695,2075.0,2074.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994470571,74.7632,2074.9,2074.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994471771,74.7632,2074.9,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617994472173,74.7632,2074.9,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994472374,74.7632,2074.9,2074.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994472775,74.7632,2074.9,2074.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994472976,74.7632,2074.9,2074.3,72.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617994473179,74.7632,2074.9,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994473779,2.90695,2074.5,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994475278,30.0,2075.6,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994475779,30.0,2075.6,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994476182,79.2291,2075.7,2074.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617994476380,79.2291,2075.7,2074.9,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617994476381,109.2291,2075.7,2074.9,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617994476580,109.2291,2075.7,2074.9,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1617994477081,109.2291,2075.7,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994477281,111.2291,2075.7,2075.0,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617994477582,109.2291,2075.7,2075.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1617994477782,6.56425,2075.1,2074.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994477983,6.56425,2075.1,2074.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617994478182,75.768,2074.6,2074.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617994478382,79.6527,2074.6,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994478784,79.6527,2074.6,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617994479384,79.6527,2074.6,2074.2,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617994479586,79.6527,2074.6,2074.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617994479788,2.90695,2074.2,2074.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1617994479989,2.90695,2074.2,2074.1,0.10455]
["bitfinex-derivatives","ETHF0:USTF0",1617994480190,2.90695,2074.2,2074.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994480393,2.90695,2074.2,2074.1,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1617994480593,2.90695,2074.2,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617994480789,72.0217,2074.1,2072.9,71.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617994480990,102.0217,2074.1,2072.9,71.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617994481390,102.0217,2074.1,2073.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617994481892,5.42495,2073.4,2073.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617994482094,5.42495,2073.4,2072.9,71.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617994482295,78.165,2073.3,2072.9,71.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617994482491,78.165,2073.3,2073.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994482693,78.165,2073.3,2073.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994482891,78.165,2073.3,2072.9,71.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617994483093,2.518,2073.4,2073.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994483292,2.9427,2074.1,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994483492,80.0776,2074.1,2073.4,63.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617994483893,80.0776,2074.1,2073.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617994484493,32.9132,2074.6,2073.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617994484997,75.9996,2074.0,2073.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617994485294,75.9996,2074.0,2073.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994485696,75.9996,2074.0,2073.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617994485897,2.90695,2073.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994486397,2.90695,2073.6,2073.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617994496057,5.47305,2073.6,2073.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617994496415,5.47305,2073.6,2072.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994496622,79.829,2073.4,2072.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994496940,79.829,2073.4,2072.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617994497135,79.829,2073.4,2073.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617994497538,79.829,2073.4,2072.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994497752,79.829,2073.4,2073.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994497920,79.829,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994498417,79.829,2073.4,2073.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617994498821,79.829,2073.4,2073.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994499339,79.829,2073.4,2072.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994499519,79.829,2073.4,2073.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994499919,79.829,2073.4,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617994500123,79.829,2073.4,2073.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617994500540,79.829,2073.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994500541,79.829,2073.4,2073.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994500923,79.829,2073.4,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994501123,79.829,2073.4,2073.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617994501423,79.829,2073.4,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994501721,79.829,2073.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994502030,2.90695,2073.2,2073.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994502232,2.90695,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994502424,2.90695,2073.2,2073.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617994503522,2.90695,2073.2,2073.1,61.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617994503723,2.90695,2073.2,2073.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617994507022,2.90695,2073.2,2073.1,7.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617994507222,2.90695,2073.2,2073.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617994512334,5.92435,2073.2,2073.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617994514132,70.8259,2073.1,2072.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617994514334,70.8259,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994514532,71.7844,2073.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994514733,70.8259,2073.1,2072.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994516936,5.92435,2073.2,2072.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994517137,5.92435,2073.2,2072.9,85.5984]
["bitfinex-derivatives","ETHF0:USTF0",1617994517750,5.92435,2073.2,2072.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994517960,35.92435,2073.2,2072.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994518144,65.7731,2072.9,2072.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617994518540,65.7731,2072.9,2072.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994518742,65.7731,2072.9,2072.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994519194,95.7731,2072.9,2072.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994519343,30.0,2072.9,2072.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994519947,30.0,2072.9,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617994520146,2.90695,2071.7,2071.5,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1617994520345,5.61455,2071.7,2071.5,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994520551,5.61455,2071.7,2071.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994520552,92.45715,2071.7,2071.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994520755,5.61455,2071.7,2071.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994523149,5.61455,2071.7,2071.6,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617994528956,2.90695,2071.7,2071.6,85.6228]
["bitfinex-derivatives","ETHF0:USTF0",1617994530258,2.90695,2071.7,2071.6,88.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617994531563,71.2425,2072.2,2071.6,88.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617994532279,2.90695,2071.7,2071.6,88.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617994533076,2.90695,2071.7,2071.6,7.98045]
["bitfinex-derivatives","ETHF0:USTF0",1617994534160,80.92755,2071.7,2071.6,7.98045]
["bitfinex-derivatives","ETHF0:USTF0",1617994534561,2.90695,2071.7,2071.6,7.98045]
["bitfinex-derivatives","ETHF0:USTF0",1617994535272,2.90695,2071.7,2071.6,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617994537764,6.08845,2071.7,2071.6,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617994539464,2.90695,2071.7,2071.6,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617994540265,2.90695,2071.7,2071.6,7.98045]
["bitfinex-derivatives","ETHF0:USTF0",1617994542772,5.25815,2071.7,2071.6,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617994548476,2.90695,2071.7,2071.6,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617994550177,2.90695,2071.7,2071.6,7.98045]
["bitfinex-derivatives","ETHF0:USTF0",1617994556582,64.428,2073.0,2071.6,7.98045]
["bitfinex-derivatives","ETHF0:USTF0",1617994556783,64.428,2073.0,2072.2,57.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617994557014,1.12912479,2075.9,2072.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617994557015,30.0,2073.6,2072.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617994557216,30.0,2073.6,2072.6,56.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617994557689,30.0,2073.6,2072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994557883,32.0,2073.6,2072.7,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617994558286,2.90695,2072.8,2072.7,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617994559487,70.39435,2072.8,2072.7,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617994564909,70.39435,2072.8,2072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994565195,2.90695,2072.8,2072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994565397,60.4171,2072.7,2072.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994565595,60.4171,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994566000,60.4171,2072.7,2072.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617994566228,61.374,2072.7,2072.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994566397,2.90695,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994566797,2.90695,2072.5,2072.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994568401,2.90695,2072.5,2071.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994568599,60.4171,2072.7,2072.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994568800,33.0714,2073.3,2072.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994568999,70.0206,2072.9,2072.4,66.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617994569300,70.0206,2072.9,2072.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994569501,0.9592,2073.4,2072.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994569702,70.9596,2073.4,2072.9,66.0523]
["bitfinex-derivatives","ETHF0:USTF0",1617994570101,70.9596,2073.4,2073.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994570702,2.90695,2073.1,2073.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994573508,62.86475,2073.1,2072.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617994573806,62.86475,2073.1,2073.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994574207,62.86475,2073.1,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617994574408,62.86475,2073.1,2073.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994574808,62.86475,2073.1,2072.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994575007,62.86475,2073.1,2073.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994575410,62.86475,2073.1,2072.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994575609,62.86475,2073.1,2073.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994575907,62.86475,2073.1,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994576828,2.90695,2072.7,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994577652,78.73545,2072.7,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994577809,2.90695,2072.7,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994579509,3.87825,2072.7,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994580110,75.8029,2073.2,2072.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994580710,75.8029,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994580912,75.8029,2073.2,2073.1,6.03375]
["bitfinex-derivatives","ETHF0:USTF0",1617994581112,75.8029,2073.2,2073.1,11.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617994582813,78.70985,2073.2,2073.1,11.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617994583112,75.8029,2073.2,2073.1,11.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617994584711,78.70985,2073.2,2073.1,11.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617994586111,78.70985,2073.2,2073.1,89.43875]
["bitfinex-derivatives","ETHF0:USTF0",1617994588114,2.90695,2073.2,2073.1,11.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617994591816,54.5682,2073.8,2073.2,75.642]
["bitfinex-derivatives","ETHF0:USTF0",1617994592217,54.5682,2073.8,2073.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994592916,2.0,2074.7,2073.7,4.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617994593116,62.3864,2074.4,2074.0,54.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617994593616,62.3864,2074.4,2074.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617994594820,2.90695,2074.2,2074.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617994605934,2.90695,2074.2,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994607236,2.90695,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994607734,66.2537,2074.8,2073.9,56.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617994608234,0.02843054,2075.3,2074.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617994608435,71.69773757,2075.4,2074.8,78.731]
["bitfinex-derivatives","ETHF0:USTF0",1617994608636,0.02843757,2075.4,2074.8,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617994608836,0.02843757,2075.4,2074.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617994609039,0.05687514,2075.5,2075.4,78.751]
["bitfinex-derivatives","ETHF0:USTF0",1617994609040,0.0284439,2075.5,2075.4,78.751]
["bitfinex-derivatives","ETHF0:USTF0",1617994609236,2.9353939,2075.5,2075.4,78.751]
["bitfinex-derivatives","ETHF0:USTF0",1617994609438,2.90695,2075.5,2075.4,84.701]
["bitfinex-derivatives","ETHF0:USTF0",1617994612941,2.90695,2075.5,2075.4,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1617994613343,2.90695,2075.5,2075.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994613843,5.92105,2075.5,2074.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617994614143,63.1792,2074.7,2074.2,64.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617994614544,63.1792,2074.7,2074.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994615244,2.90695,2074.4,2074.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994623354,2.90695,2074.4,2074.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617994627161,2.0,2075.9,2074.3,11.35655]
["bitfinex-derivatives","ETHF0:USTF0",1617994627361,70.4537,2075.4,2075.0,70.49625]
["bitfinex-derivatives","ETHF0:USTF0",1617994627564,2.0,2075.9,2075.0,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617994627766,2.0,2075.9,2075.5,65.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617994627767,72.4401,2075.9,2075.5,65.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617994627964,2.0,2076.1,2075.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994628166,2.0,2076.1,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994628665,69.434,2075.6,2075.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994628866,69.434,2075.6,2075.0,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617994629265,69.434,2075.6,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994630368,69.434,2075.6,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994630668,69.434,2075.6,2075.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994630867,69.434,2075.6,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994631468,2.90695,2075.1,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994640585,69.434,2075.6,2075.0,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1617994641586,69.434,2075.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994641787,0.9607,2076.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994642088,78.1044,2076.2,2075.9,64.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617994642587,2.0,2076.8,2076.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994642886,78.0818,2076.5,2076.2,64.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617994643386,78.0818,2076.5,2076.3,8.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617994643702,2.90695,2076.4,2076.3,8.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617994646694,2.90695,2076.4,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617994650899,2.90695,2076.4,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994651099,75.8285,2076.3,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994651300,75.8285,2076.3,2075.2,78.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617994651501,75.8285,2076.3,2076.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994651701,2.90695,2076.1,2076.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994651902,2.90695,2076.1,2075.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617994651903,2.90695,2076.1,2075.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617994652102,2.90695,2076.1,2076.0,73.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617994652608,2.90695,2076.1,2076.0,67.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617994652903,2.90695,2076.1,2076.0,73.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617994661917,59.3405,2076.3,2076.0,73.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617994662318,2.90695,2076.1,2076.0,73.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617994663824,5.77945,2076.1,2076.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994664222,5.77945,2076.1,2075.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994664533,2.90695,2075.7,2074.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617994664721,78.6964,2075.4,2074.7,55.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617994664924,80.7654,2075.4,2074.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617994665122,2.069,2075.4,2074.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617994665524,2.069,2075.4,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994665525,2.069,2075.4,2074.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617994665824,2.069,2075.4,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994666023,2.90695,2075.7,2074.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994666325,78.6585,2075.9,2075.5,71.252]
["bitfinex-derivatives","ETHF0:USTF0",1617994666723,78.6585,2075.9,2075.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617994667124,2.0,2076.5,2075.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617994667325,2.56535613,2077.0,2075.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617994667541,2.56535613,2077.0,2076.5,56.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617994667728,2.56535613,2077.0,2076.5,59.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617994668054,2.537,2077.0,2076.8,66.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617994668428,2.90695,2076.9,2076.8,66.4388]
["bitfinex-derivatives","ETHF0:USTF0",1617994668829,2.90695,2076.9,2076.8,72.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617994673534,2.90695,2076.9,2076.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994673934,2.90695,2076.9,2076.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994674135,77.7663,2076.6,2076.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994674335,77.7663,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994674336,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994674736,2.90695,2076.2,2076.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617994676241,67.63925,2076.2,2076.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617994677341,2.90695,2076.2,2076.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617994680043,2.90695,2076.2,2076.1,11.79845]
["bitfinex-derivatives","ETHF0:USTF0",1617994702077,58.303,2076.7,2076.2,74.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617994702276,0.02846665,2077.2,2076.1,11.79845]
["bitfinex-derivatives","ETHF0:USTF0",1617994702477,73.8572,2077.1,2076.7,80.59265]
["bitfinex-derivatives","ETHF0:USTF0",1617994702677,0.02847063,2077.2,2076.7,6.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617994702881,65.84106973,2077.3,2077.1,76.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617994703378,65.84106859,2077.3,2077.1,76.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617994703581,65.84106859,2077.3,2077.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994703779,65.8126,2077.3,2077.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994704279,65.84106924,2077.3,2077.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994704478,68.74801924,2077.3,2077.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994705981,68.74801924,2077.3,2077.2,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617994708883,2.93541924,2077.3,2077.2,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617994709484,2.90695,2077.3,2077.2,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617994710585,2.90695,2077.3,2077.2,11.85345]
["bitfinex-derivatives","ETHF0:USTF0",1617994714890,62.1051,2077.7,2077.2,11.85345]
["bitfinex-derivatives","ETHF0:USTF0",1617994715092,0.02846389,2078.0,2077.2,11.85345]
["bitfinex-derivatives","ETHF0:USTF0",1617994715590,0.02846077,2078.1,2077.2,11.85345]
["bitfinex-derivatives","ETHF0:USTF0",1617994716491,0.02846077,2078.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994716692,0.02846077,2078.1,2077.9,5.48825]
["bitfinex-derivatives","ETHF0:USTF0",1617994716892,0.02846077,2078.1,2078.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994717493,0.02845669,2078.2,2078.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994717895,0.02845996,2078.1,2078.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994718393,0.02845982,2078.2,2078.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994718596,2.90695,2078.1,2078.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994726109,2.90695,2078.1,2078.0,84.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617994727009,2.90695,2078.1,2078.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994741823,2.90695,2078.1,2078.0,78.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617994743525,3.88035,2078.1,2078.0,78.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617994744624,2.90695,2078.1,2078.0,78.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617994749930,3.87685,2078.1,2078.0,78.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617994750129,2.90695,2078.1,2078.0,78.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617994751329,2.90695,2078.1,2078.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994759644,2.90695,2078.1,2077.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994759945,77.8681,2077.9,2077.5,75.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617994760445,77.8681,2077.9,2077.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617994760844,2.90695,2077.7,2077.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617994767056,2.90695,2077.7,2077.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994768755,64.4946,2078.2,2077.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994768756,64.4946,2078.2,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994769058,64.4946,2078.2,2077.7,66.451]
["bitfinex-derivatives","ETHF0:USTF0",1617994769458,64.4946,2078.2,2077.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994770962,2.90695,2077.9,2077.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994771563,2.90695,2077.9,2076.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617994771862,68.0958,2077.8,2076.8,65.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617994772163,68.0958,2077.8,2076.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994772765,32.5205,2077.8,2076.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994772964,73.21415,2077.0,2076.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994773167,73.21415,2077.0,2076.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994773367,73.21415,2077.0,2076.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617994773568,73.21415,2077.0,2076.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994773769,73.21415,2077.0,2076.1,67.4104]
["bitfinex-derivatives","ETHF0:USTF0",1617994774070,73.21415,2077.0,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994774971,2.90695,2076.3,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994783086,68.2377,2077.0,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994783287,68.2377,2077.0,2076.2,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617994784386,0.9588,2077.7,2076.2,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1617994784589,71.3535,2077.5,2077.0,75.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617994784887,2.90695,2077.6,2077.5,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617994785287,2.90695,2077.6,2077.5,81.3492]
["bitfinex-derivatives","ETHF0:USTF0",1617994804808,5.57295,2077.6,2077.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617994805109,35.57295,2077.6,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994805308,79.9064,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994805511,2.3667,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994805909,2.3667,2076.1,2075.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994806810,2.3667,2076.1,2075.1,67.1749]
["bitfinex-derivatives","ETHF0:USTF0",1617994806811,65.5984,2075.8,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994807114,65.5984,2075.8,2074.5,6.24862232]
["bitfinex-derivatives","ETHF0:USTF0",1617994807115,2.3667,2076.1,2075.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994807410,2.3667,2076.1,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994807411,65.9008,2075.9,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994807610,65.9008,2075.9,2075.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617994808011,2.3667,2076.1,2075.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617994808222,70.1797,2075.3,2075.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994808431,72.395,2075.3,2075.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994808620,72.395,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994808822,72.395,2075.3,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994809213,2.90695,2075.2,2075.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617994809413,2.90695,2075.2,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994809612,2.90695,2075.2,2075.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617994810012,2.90695,2075.2,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994810013,2.90695,2075.2,2075.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994810212,2.90695,2075.2,2075.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994810514,0.02851168,2076.6,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994810718,69.5972,2076.3,2075.2,58.2876]
["bitfinex-derivatives","ETHF0:USTF0",1617994811228,69.5972,2076.3,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994811715,69.5972,2076.3,2075.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994812124,69.5972,2076.3,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617994812645,32.7693,2076.7,2075.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994812815,72.224,2076.4,2076.1,77.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617994813014,32.7693,2076.7,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994813214,2.90695,2076.2,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994813412,2.90695,2076.2,2075.1,6.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617994813413,5.80325,2076.2,2075.1,6.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617994813614,72.2414,2075.9,2075.5,77.4044]
["bitfinex-derivatives","ETHF0:USTF0",1617994814157,72.2414,2075.9,2075.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994815138,2.90695,2075.7,2075.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994815416,5.39295,2075.7,2075.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994816517,2.90695,2075.7,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994816720,2.90695,2075.7,2075.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994816921,2.90695,2075.7,2075.4,4.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617994816922,2.90695,2075.7,2075.4,6.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617994817120,2.90695,2075.7,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994817321,63.9121,2076.7,2075.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994817521,63.9121,2076.7,2076.2,75.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617994818020,63.9121,2076.7,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994818622,0.02846152,2077.6,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994818922,1.02662304,2077.7,2076.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994818923,65.1296,2077.3,2076.9,60.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617994819121,2.90695,2077.0,2076.9,60.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617994819523,2.90695,2077.0,2076.9,66.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617994820624,2.90695,2077.0,2076.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994820826,0.05691286,2078.0,2077.0,54.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617994821025,0.05691286,2078.0,2077.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1617994821326,0.4553029,2078.3,2078.0,54.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617994821327,0.05690514,2078.3,2078.0,54.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617994821526,0.45524111,2078.6,2078.0,54.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617994821527,0.05689687,2078.6,2078.0,54.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617994821828,0.05689687,2078.6,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994822228,0.05689538,2078.7,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994823033,0.05689468,2078.8,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994823241,2.90695,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994823631,2.90695,2078.2,2077.9,82.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617994823930,2.90695,2078.2,2078.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617994824433,2.90695,2078.2,2078.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994824755,2.90695,2078.2,2078.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994824943,2.90695,2078.2,2078.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994825243,2.90695,2078.2,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994825646,2.90695,2078.2,2078.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994825831,2.90695,2078.2,2078.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994826131,2.90695,2078.2,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994826432,2.90695,2078.2,2078.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617994826948,2.90695,2078.2,2078.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994827141,2.90695,2078.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994827142,2.90695,2078.2,2078.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994827433,2.90695,2078.2,2078.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994827637,2.90695,2078.2,2078.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994828036,2.90695,2078.2,2078.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994828336,2.90695,2078.2,2078.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994828536,2.90695,2078.2,2078.0,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617994828936,2.90695,2078.2,2078.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994829236,2.90695,2078.2,2078.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617994831743,2.90695,2078.2,2078.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994833444,2.90695,2078.2,2078.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617994834846,2.90695,2078.2,2078.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994845763,66.9396,2079.2,2078.2,62.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617994846163,66.9396,2079.2,2078.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994846763,2.0,2079.5,2078.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994846967,2.0,2079.5,2079.3,67.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617994847366,4.90695,2079.5,2079.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617994848370,4.90695,2079.5,2078.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994848773,4.90695,2079.5,2079.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617994848973,4.90695,2079.5,2079.2,73.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617994849172,4.90695,2079.5,2079.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617994849375,4.90695,2079.5,2079.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617994849576,4.90695,2079.5,2079.2,73.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617994849774,4.90695,2079.5,2079.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994850073,4.90695,2079.5,2079.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994850273,4.90695,2079.5,2079.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617994850773,4.90695,2079.5,2079.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994850976,4.90695,2079.5,2079.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617994851277,4.90695,2079.5,2079.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617994851576,4.90695,2079.5,2079.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994851978,4.90695,2079.5,2079.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994852178,4.90695,2079.5,2079.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994860089,4.90695,2079.5,2078.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617994860286,4.90695,2079.5,2079.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617994860486,4.90695,2079.5,2079.4,67.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617994860686,4.90695,2079.5,2079.4,61.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617994860886,4.90695,2079.5,2079.4,67.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617994867691,2.90695,2079.5,2079.4,67.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617994870193,2.90695,2079.5,2079.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617994870494,2.90695,2079.5,2078.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617994871993,2.9762,2079.9,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994872193,2.0,2079.6,2079.5,62.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617994872594,2.0,2079.6,2079.5,62.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617994873594,2.0,2079.6,2079.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617994873995,2.0,2079.6,2078.9,5.44995]
["bitfinex-derivatives","ETHF0:USTF0",1617994873996,2.0,2079.6,2079.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994874257,4.90695,2079.6,2079.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994874396,4.90695,2079.6,2079.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994874798,4.90695,2079.6,2079.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994874999,4.90695,2079.6,2079.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994875529,4.90695,2079.6,2079.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994875708,4.90695,2079.6,2079.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994876100,4.90695,2079.6,2079.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617994876310,4.90695,2079.6,2079.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617994876801,7.14865,2079.6,2079.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994877001,7.14865,2079.6,2079.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994877200,7.14865,2079.6,2079.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994877402,74.2838,2079.5,2079.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994877700,76.2838,2079.5,2078.2,63.1492]
["bitfinex-derivatives","ETHF0:USTF0",1617994877900,76.2838,2079.5,2079.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617994878100,2.90695,2079.2,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994878602,2.90695,2079.2,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994880203,2.90695,2078.6,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994887015,4.93915,2078.6,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994892021,2.90695,2078.6,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994906536,5.33835,2078.6,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994908238,5.33835,2078.6,2078.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994908442,5.33835,2078.6,2078.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994908738,5.33835,2078.6,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617994909140,5.33835,2078.6,2078.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994909344,5.33835,2078.6,2078.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994909741,5.33835,2078.6,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994909941,5.33835,2078.6,2078.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994910142,5.33835,2078.6,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994910545,5.33835,2078.6,2078.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617994912849,5.33835,2078.6,2078.2,74.6902]
["bitfinex-derivatives","ETHF0:USTF0",1617994913055,5.33835,2078.6,2078.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994914051,5.33835,2078.6,2077.6,95.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617994914250,2.4314,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994914451,74.8927,2079.1,2078.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617994914653,0.05698755,2079.2,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994914952,0.05698755,2079.2,2078.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994915152,0.05701138,2079.3,2078.9,72.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617994915557,0.05701138,2079.3,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617994916353,2.90695,2079.1,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617994922474,2.96402523,2079.1,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617994926769,2.90695,2079.1,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617994927269,2.96405652,2079.1,2078.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617994927471,2.96405652,2079.1,2079.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994927872,2.96405652,2079.1,2078.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617994928172,2.96405652,2079.1,2079.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994928571,2.96405652,2079.1,2078.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617994928971,2.96405652,2079.1,2079.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617994929272,2.90695,2079.1,2078.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994929471,2.96406545,2079.1,2079.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994929874,2.96406545,2079.1,2078.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617994930074,2.90695,2079.1,2079.0,66.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617994930373,2.90695,2079.1,2079.0,60.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617994930776,2.90695,2079.1,2079.0,66.9237]
["bitfinex-derivatives","ETHF0:USTF0",1617994936581,2.96409694,2079.1,2079.0,66.9237]
["bitfinex-derivatives","ETHF0:USTF0",1617994938882,2.90695,2079.1,2079.0,66.9237]
["bitfinex-derivatives","ETHF0:USTF0",1617994939488,2.96408788,2079.1,2079.0,66.9237]
["bitfinex-derivatives","ETHF0:USTF0",1617994939886,2.90695,2079.1,2079.0,66.9237]
["bitfinex-derivatives","ETHF0:USTF0",1617994946298,2.90695,2079.1,2079.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617994946801,2.90695,2079.1,2078.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617994946999,0.01428403,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994947501,0.01428403,2079.0,2078.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994955408,2.90695,2079.1,2078.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994956010,0.01428301,2079.0,2078.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994958810,2.92123235,2079.1,2078.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617994959011,2.92123235,2079.1,2079.0,58.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617994959411,2.92123235,2079.1,2079.0,63.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617994959911,2.90695,2079.1,2079.0,63.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617994960716,3.87825,2079.1,2079.0,63.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617994960914,2.90695,2079.1,2079.0,63.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617994962019,2.90695,2079.1,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994962417,2.90695,2079.1,2078.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994964926,0.05711566,2079.5,2078.9,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617994965125,0.05711566,2079.5,2079.1,77.4644]
["bitfinex-derivatives","ETHF0:USTF0",1617994965325,0.05710672,2079.6,2079.1,77.4644]
["bitfinex-derivatives","ETHF0:USTF0",1617994965627,0.05710672,2079.6,2079.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994966526,0.05710464,2079.7,2079.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994967028,0.05710464,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994967229,0.05710464,2079.7,2079.6,5.44925]
["bitfinex-derivatives","ETHF0:USTF0",1617994967429,0.05710464,2079.7,2079.6,11.36925]
["bitfinex-derivatives","ETHF0:USTF0",1617994967929,0.05709421,2079.8,2079.7,60.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617994968329,0.28547107,2080.0,2079.7,60.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617994968330,0.05707434,2080.0,2079.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617994968530,0.05707434,2080.0,2079.8,75.7613]
["bitfinex-derivatives","ETHF0:USTF0",1617994969030,2.96402177,2079.9,2079.8,75.7613]
["bitfinex-derivatives","ETHF0:USTF0",1617994969430,2.96402177,2079.9,2079.8,81.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617994970031,2.90695,2079.9,2079.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617994970530,2.90695,2079.9,2079.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617994970733,2.90695,2079.9,2079.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617994970935,2.90695,2079.9,2079.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617994971132,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994971333,2.90695,2079.9,2079.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617994971631,0.05704244,2080.2,2079.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617994973039,2.96399244,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994973437,2.96399244,2080.2,2080.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617994973938,2.90695,2080.2,2080.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617994974138,2.96396257,2080.2,2080.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617994974940,2.90695,2080.2,2080.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617994978941,4.96205,2080.2,2080.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994979343,4.96205,2080.2,2080.0,61.7292]
["bitfinex-derivatives","ETHF0:USTF0",1617994979344,4.96205,2080.2,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994979542,76.2403,2080.0,2079.8,61.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617994979844,76.2403,2080.0,2079.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994981444,4.96205,2080.2,2079.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994981846,4.96205,2080.2,2079.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617994982244,4.96205,2080.2,2080.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994982446,4.96205,2080.2,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994982647,16.0,2080.3,2079.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994982850,0.05693307,2080.7,2080.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617994983147,0.05692068,2081.4,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994983362,0.91073091,2082.2,2080.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617994983650,0.28452953,2082.2,2081.7,73.2527]
["bitfinex-derivatives","ETHF0:USTF0",1617994983846,0.28452953,2082.2,2081.7,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617994984047,0.45524724,2082.3,2081.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617994984248,0.45453464,2083.4,2082.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617994984649,0.45444209,2083.7,2082.8,76.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617994985149,0.45444209,2083.7,2082.8,54.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617994985351,0.45444209,2083.7,2079.7,6.00344286]
["bitfinex-derivatives","ETHF0:USTF0",1617994985352,30.0,2083.7,2079.7,6.00344286]
["bitfinex-derivatives","ETHF0:USTF0",1617994985550,60.5977,2083.1,2081.5,59.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617994985750,30.0,2083.0,2081.5,59.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617994986150,32.5385,2083.0,2081.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994987052,2.90695,2081.7,2081.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617994987252,2.90695,2081.7,2080.8,62.68185]
["bitfinex-derivatives","ETHF0:USTF0",1617994987253,5.88975,2081.7,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994987554,5.88975,2081.7,2081.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617994987952,5.88975,2081.7,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994988153,5.88975,2081.7,2081.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617994988553,5.88975,2081.7,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994988753,5.88975,2081.7,2081.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617994989153,5.88975,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994989353,5.88975,2081.7,2081.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617994989653,5.88975,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994990054,5.88975,2081.7,2081.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994990664,2.90695,2081.7,2081.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617994990856,2.5385,2083.0,2081.7,65.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617994991065,2.537,2083.5,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617994991257,2.537,2083.5,2082.3,4.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617994991456,0.4523263,2083.9,2082.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617994991657,0.67848945,2084.1,2083.6,76.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617994991658,0.4522503,2084.1,2083.6,76.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617994991857,0.42848085,2084.0,2083.6,76.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617994992059,2.45195401,2084.3,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994992259,30.42847443,2084.2,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994992459,0.42847323,2084.1,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994992860,30.0,2084.2,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994993170,2.90695,2083.8,2083.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617994993762,36.75925,2083.8,2080.4,13.0453]
["bitfinex-derivatives","ETHF0:USTF0",1617994994081,68.3496,2083.3,2081.9,72.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617994994361,30.0,2083.2,2081.9,72.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617994994690,30.0,2083.2,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994995263,2.90695,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617994995589,5.40115,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995001965,2.90695,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995003789,5.79295,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995006170,5.79295,2082.1,2082.0,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617995006479,5.79295,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995006987,2.90695,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995011278,2.90695,2082.1,2082.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617995011480,2.90695,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995012078,2.90695,2082.1,2082.0,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1617995012278,2.90695,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995015880,5.34935,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995016081,5.34935,2082.1,2082.0,65.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617995016283,5.34935,2082.1,2082.0,59.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617995016584,5.34935,2082.1,2082.0,65.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617995017886,5.34935,2082.1,2082.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995018283,5.34935,2082.1,2081.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995018583,5.34935,2082.1,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995018898,5.34935,2082.1,2081.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995019184,5.34935,2082.1,2082.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995019383,5.34935,2082.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995019584,5.34935,2082.1,2081.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995020884,2.90695,2082.1,2081.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995021084,2.90695,2082.1,2081.9,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617995021290,2.90695,2082.1,2081.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995022086,6.05505,2082.1,2081.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995033107,77.4737,2082.0,2081.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995033705,30.0,2082.0,2081.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995033904,30.953,2082.0,2081.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995034106,30.0,2082.0,2081.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995034504,30.0,2082.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995034505,57.836,2081.8,2080.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995034705,57.836,2081.8,2081.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995035106,57.836,2081.8,2080.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617995035305,57.836,2081.8,2081.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617995035707,57.836,2081.8,2080.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617995036007,57.836,2081.8,2081.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995036209,57.836,2081.8,2080.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995037407,2.90695,2081.0,2080.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995037608,5.79315,2081.0,2080.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995041611,2.8862,2081.0,2080.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995041811,2.0101,2081.5,2080.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995042213,2.0101,2081.5,2081.2,64.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617995042710,2.0101,2081.5,2081.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617995042911,75.4018,2081.8,2081.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617995043511,2.90695,2081.4,2081.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617995055744,2.90695,2081.4,2081.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617995055924,2.90695,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995056123,2.90695,2081.4,2081.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617995057025,2.4536,2082.8,2081.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617995057224,0.9497,2083.3,2081.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617995057426,0.9497,2083.3,2082.5,54.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617995057724,2.90695,2082.6,2082.5,54.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617995058123,2.90695,2082.6,2082.5,60.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617995059825,2.90695,2082.6,2082.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617995060034,5.36995,2082.6,2082.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617995060229,5.36995,2082.6,2081.9,76.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617995060446,5.36995,2082.6,2082.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617995060629,35.36995,2082.6,2082.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617995060833,35.36995,2082.6,2081.9,76.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617995061028,35.36995,2082.6,2082.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995061231,35.36995,2082.6,2081.9,76.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617995061232,35.36995,2082.6,2082.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995061429,35.36995,2082.6,2081.9,76.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617995061643,2.90695,2082.1,2082.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995061830,5.72075,2082.1,2082.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995062932,67.73705,2082.1,2082.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995063133,67.73705,2082.1,2081.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995063334,67.73705,2082.1,2082.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995063733,67.73705,2082.1,2081.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995063934,30.0,2082.0,2081.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995064133,30.0,2082.0,2081.4,61.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617995064334,30.0,2082.0,2078.7,13.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617995064535,30.0,2082.0,2081.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995064843,77.3043,2081.7,2080.5,73.2226]
["bitfinex-derivatives","ETHF0:USTF0",1617995065038,77.3043,2081.7,2080.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617995065436,77.3043,2081.7,2080.5,73.2226]
["bitfinex-derivatives","ETHF0:USTF0",1617995065636,77.3043,2081.7,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995066037,77.3043,2081.7,2081.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995067737,2.90695,2081.1,2081.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995070047,2.90695,2081.1,2080.5,73.2226]
["bitfinex-derivatives","ETHF0:USTF0",1617995070048,2.90695,2081.1,2080.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995070541,2.90695,2081.1,2081.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995070744,2.90695,2081.1,2080.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995071041,2.90695,2081.1,2081.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995071341,2.90695,2081.1,2080.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995071643,2.90695,2080.7,2080.5,73.2226]
["bitfinex-derivatives","ETHF0:USTF0",1617995071941,5.59045,2080.7,2080.5,73.2226]
["bitfinex-derivatives","ETHF0:USTF0",1617995072142,5.59045,2080.7,2080.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995073642,2.6835,2080.7,2080.4,73.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617995073842,2.6835,2080.7,2080.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995074250,2.6835,2080.7,2080.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995074444,65.359,2080.5,2080.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617995074847,65.359,2080.5,2079.5,54.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617995074848,2.0,2080.4,2079.5,54.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617995075055,30.0,2080.3,2079.5,54.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617995075255,32.0,2080.3,2079.5,54.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617995075547,2.0,2080.3,2079.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995075745,2.0,2080.3,2079.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617995076053,95.359,2080.5,2079.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617995076054,65.359,2080.5,2079.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617995077747,2.90695,2079.7,2079.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617995078648,69.71905,2079.7,2079.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617995082351,2.90695,2079.7,2079.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617995082561,0.02840981,2081.1,2079.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617995082816,0.02840981,2081.1,2080.1,63.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617995083054,0.02841029,2081.3,2080.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1617995083285,0.02840953,2081.4,2080.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995083553,0.90910482,2082.3,2080.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995083554,0.02840903,2081.5,2080.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995083755,0.02840903,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995084054,0.02840903,2081.5,2081.3,5.36995]
["bitfinex-derivatives","ETHF0:USTF0",1617995084254,0.02840545,2081.7,2081.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995084457,0.02840087,2082.1,2081.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995084653,0.02840087,2082.1,2081.5,72.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617995084854,0.02839979,2082.2,2081.5,72.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617995085054,0.02839979,2082.2,2081.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995085753,2.90695,2081.7,2081.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995087856,2.90695,2081.7,2081.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995090265,72.74029955,2082.4,2081.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995090771,72.7119,2082.4,2081.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995091770,2.90695,2081.7,2081.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995093073,5.56915,2081.7,2081.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995094571,0.0284013,2082.4,2081.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995095575,87.0109,2083.1,2081.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995095875,2.90695,2082.5,2082.4,55.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617995096474,2.90695,2082.5,2082.4,61.0723]
["bitfinex-derivatives","ETHF0:USTF0",1617995109091,0.02840149,2082.7,2082.4,61.0723]
["bitfinex-derivatives","ETHF0:USTF0",1617995109992,2.90695,2082.5,2082.4,61.0723]
["bitfinex-derivatives","ETHF0:USTF0",1617995110192,2.93535526,2082.5,2082.4,61.0723]
["bitfinex-derivatives","ETHF0:USTF0",1617995110791,35.65665526,2082.5,2081.2,65.421]
["bitfinex-derivatives","ETHF0:USTF0",1617995111110,35.65665526,2082.5,2080.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995111332,35.65665526,2082.5,2080.5,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617995111333,35.62825,2082.5,2080.5,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617995111595,66.1818,2082.1,2081.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617995111794,34.0017,2082.0,2080.6,71.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617995111993,2.90695,2081.4,2080.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617995112197,4.95435,2081.4,2080.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617995112394,4.95435,2081.4,2080.6,68.33735]
["bitfinex-derivatives","ETHF0:USTF0",1617995112716,4.95435,2081.4,2080.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995114004,2.0474,2081.4,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995114210,3.06181369,2082.0,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995114494,3.06181369,2082.0,2081.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995114695,3.06181369,2082.0,2081.9,56.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617995114895,0.02841369,2082.0,2081.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995115097,0.02841582,2082.1,2081.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617995115554,0.02841582,2082.1,2081.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995115797,0.02841551,2082.2,2082.1,65.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617995116000,2.93536551,2082.2,2082.1,69.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617995116297,2.93536551,2082.2,2082.1,72.5006]
["bitfinex-derivatives","ETHF0:USTF0",1617995117899,2.93536551,2082.2,2082.1,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617995118099,2.93536551,2082.2,2082.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617995118500,2.93536551,2082.2,2082.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995118903,2.90695,2082.2,2082.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995119101,2.90695,2082.2,2082.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995119403,2.90695,2082.2,2082.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995119802,2.90695,2082.2,2082.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995120003,2.90695,2082.2,2082.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995120403,2.90695,2082.2,2082.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995120604,2.93537506,2082.2,2082.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995120902,2.90695,2082.2,2082.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617995121404,2.93537756,2082.2,2082.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617995122005,2.93537756,2082.2,2081.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995122407,2.93537756,2082.2,2082.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995122606,2.93537756,2082.2,2081.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995122930,2.90695,2082.2,2082.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617995123325,2.90695,2082.2,2081.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995123524,2.90695,2082.2,2082.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995123915,2.90695,2082.2,2081.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617995124115,2.90695,2082.2,2082.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617995124409,2.90695,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995124712,2.90695,2082.2,2082.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617995126710,2.93537973,2082.2,2082.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995127112,2.93537973,2082.2,2081.6,71.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617995127433,2.93537973,2082.2,2082.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617995127434,5.37385,2082.2,2082.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617995127611,5.37385,2082.2,2081.6,71.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617995127810,0.02843192,2082.1,2081.6,71.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617995128015,2.90695,2081.9,2081.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995128221,2.90695,2081.9,2081.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995128412,2.90695,2081.9,2081.6,71.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617995128612,2.90695,2081.9,2081.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995128827,2.90695,2081.9,2081.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995129231,2.90695,2081.9,2081.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995129414,2.90695,2081.9,2081.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995129615,2.90695,2081.9,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995129814,2.90695,2081.9,2081.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995131517,2.90695,2081.9,2080.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995131818,5.85485,2081.9,2081.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995132117,5.85485,2081.9,2081.1,70.025]
["bitfinex-derivatives","ETHF0:USTF0",1617995132318,5.883286,2081.9,2081.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617995134223,2.90695,2081.3,2081.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617995134425,5.83755,2081.3,2081.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617995138729,2.9306,2081.3,2081.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617995139730,2.97633518,2081.9,2081.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617995140131,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995140332,5.50545,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995140534,5.50545,2081.3,2081.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617995146239,5.50545,2081.3,2081.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995146839,5.50545,2081.3,2081.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995147040,5.50545,2081.3,2081.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995147240,5.50545,2081.3,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995147539,5.50545,2081.3,2081.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995148040,5.50545,2081.3,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995148239,5.50545,2081.3,2081.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995148439,5.50545,2081.3,2081.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995153351,5.50545,2081.3,2080.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995153551,5.50545,2081.3,2081.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995153752,5.50545,2081.3,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995153953,5.50545,2081.3,2080.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995154451,2.90695,2080.6,2080.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995154853,5.53085,2080.6,2080.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995156457,2.6239,2080.6,2080.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995157767,2.6239,2080.6,2080.2,78.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617995157959,2.6239,2080.6,2080.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995158159,2.6239,2080.6,2080.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995158458,5.53085,2080.6,2080.2,78.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617995158658,5.53085,2080.6,2080.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995159058,5.53085,2080.6,2080.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995159258,5.53085,2080.6,2080.2,78.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617995159460,5.53085,2080.6,2080.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995159759,5.53085,2080.6,2080.2,78.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617995160058,5.53085,2080.6,2080.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995160261,5.53085,2080.6,2080.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995160560,5.53085,2080.6,2080.2,78.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617995160762,5.53085,2080.6,2080.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617995162661,2.5985,2081.3,2080.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617995162860,0.02843823,2081.4,2080.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617995163260,5.65435,2080.4,2080.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617995163462,5.65435,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995163760,5.65435,2080.4,2080.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995164159,5.65435,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995164360,5.65435,2080.4,2080.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995164662,5.65435,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995164860,5.65435,2080.4,2080.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995165160,5.65435,2080.4,2080.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995165461,5.65435,2080.4,2080.2,74.805]
["bitfinex-derivatives","ETHF0:USTF0",1617995165660,5.65435,2080.4,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995167464,5.65435,2080.4,2080.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995167869,5.65435,2080.4,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995168071,5.65435,2080.4,2080.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995168469,5.65435,2080.4,2080.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995168670,5.65435,2080.4,2080.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617995169070,5.65435,2080.4,2080.3,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617995169271,5.65435,2080.4,2080.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995169770,5.65435,2080.4,2080.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995169969,5.65435,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995169970,5.65435,2080.4,2080.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995170270,5.65435,2080.4,2080.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995170671,5.65435,2080.4,2080.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995170971,5.65435,2080.4,2080.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995171174,2.7474,2080.4,2080.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995171372,0.02843619,2081.3,2080.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995171674,1.9447,2080.5,2080.4,79.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617995171872,1.9447,2080.5,2080.4,84.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617995172176,1.9447,2080.5,2080.4,79.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617995172574,1.9447,2080.5,2080.4,84.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617995173375,2.90695,2080.5,2080.4,87.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617995176202,5.28745,2080.5,2080.4,87.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617995184292,5.28745,2080.5,2080.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617995185202,5.28745,2080.5,2080.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995185694,5.28745,2080.5,2080.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995185903,5.28745,2080.5,2080.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995186309,5.28745,2080.5,2080.1,78.75105]
["bitfinex-derivatives","ETHF0:USTF0",1617995186310,5.28745,2080.5,2080.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995186493,5.28745,2080.5,2080.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995186909,5.28745,2080.5,2080.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995187097,5.28745,2080.5,2080.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617995187396,5.28745,2080.5,2080.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617995187697,5.28745,2080.5,2080.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995187995,5.28745,2080.5,2080.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995188518,5.28745,2080.5,2080.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995188696,5.28745,2080.5,2080.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995189002,5.28745,2080.5,2080.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995189205,5.28745,2080.5,2080.1,78.75105]
["bitfinex-derivatives","ETHF0:USTF0",1617995189402,2.3805,2080.5,2080.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995189695,63.1416,2080.9,2080.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995189897,3.11703954,2081.3,2080.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995190097,3.11703954,2081.3,2080.7,67.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617995190597,3.11703954,2081.3,2080.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995191498,2.90695,2080.9,2080.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995192601,32.90695,2080.9,2080.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995192900,32.90695,2080.9,2079.5,65.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617995192901,78.0278,2080.8,2079.5,65.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617995193300,78.0278,2080.8,2079.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995195607,2.90695,2079.7,2079.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995195803,5.38865,2079.7,2079.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995204018,78.0278,2080.8,2079.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995204319,2.5294,2079.7,2079.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995204720,5.43635,2079.7,2079.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995212543,5.43635,2079.7,2078.8,59.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617995212829,77.19985,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995213348,77.19985,2079.1,2079.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617995213531,6.02755,2079.1,2079.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617995223946,2.90695,2079.1,2079.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617995235160,57.8942,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995235572,57.8942,2080.2,2079.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995237358,2.90695,2079.7,2079.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995240158,5.04445,2079.7,2079.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995248176,2.1375,2079.7,2079.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995248370,2.8619,2080.3,2080.2,70.721]
["bitfinex-derivatives","ETHF0:USTF0",1617995248671,62.9249,2080.4,2080.2,70.721]
["bitfinex-derivatives","ETHF0:USTF0",1617995248875,62.9249,2080.4,2080.2,76.481]
["bitfinex-derivatives","ETHF0:USTF0",1617995249471,2.90695,2080.3,2080.2,76.481]
["bitfinex-derivatives","ETHF0:USTF0",1617995250072,6.06695,2080.3,2080.2,76.481]
["bitfinex-derivatives","ETHF0:USTF0",1617995254178,6.09538449,2080.3,2080.2,76.481]
["bitfinex-derivatives","ETHF0:USTF0",1617995256179,6.06695,2080.3,2080.2,76.481]
["bitfinex-derivatives","ETHF0:USTF0",1617995259083,6.09538668,2080.3,2080.2,76.481]
["bitfinex-derivatives","ETHF0:USTF0",1617995260884,6.06695,2080.3,2080.2,76.481]
["bitfinex-derivatives","ETHF0:USTF0",1617995261985,6.06695,2080.3,2080.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617995262385,58.9932,2080.2,2079.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995262789,58.9932,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995262989,58.9932,2080.2,2079.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617995263189,58.9932,2080.2,2079.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995263589,2.90695,2079.7,2079.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995263790,4.84995,2079.7,2079.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995267694,5.80855,2079.7,2079.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995269041,5.80855,2079.7,2079.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995269411,5.80855,2079.7,2079.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617995269734,5.80855,2079.7,2079.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995269902,58.1193,2079.6,2079.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995270115,58.1193,2079.6,2079.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617995270309,58.1193,2079.6,2079.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617995270701,58.1193,2079.6,2079.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995271000,58.1193,2079.6,2079.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995271201,58.1193,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995271601,58.1193,2079.6,2079.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995271902,58.09819366,2079.6,2079.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617995272103,58.09819366,2079.6,2079.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995272516,58.09819366,2079.6,2079.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995272702,58.09819366,2079.6,2079.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995273106,58.09819366,2079.6,2079.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995273306,58.09819366,2079.6,2079.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995273805,58.09819366,2079.6,2079.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617995274007,58.09819366,2079.6,2079.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995274409,58.09819366,2079.6,2079.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617995274707,58.09819366,2079.6,2079.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995275107,58.09819366,2079.6,2079.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995275309,59.07229366,2079.6,2079.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995275609,59.07229366,2079.6,2079.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995275813,2.90695,2079.4,2079.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995276016,2.90695,2079.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995276212,2.90695,2079.4,2079.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995277016,2.90695,2079.4,2078.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995277213,79.5518,2078.3,2078.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995277513,82.2389,2078.3,2077.9,75.653]
["bitfinex-derivatives","ETHF0:USTF0",1617995277813,82.2389,2078.3,2078.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617995278018,85.14585,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995278418,85.14585,2078.3,2078.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617995280352,85.14585,2078.3,2078.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617995280734,85.14585,2078.3,2077.9,75.653]
["bitfinex-derivatives","ETHF0:USTF0",1617995280735,85.14585,2078.3,2078.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617995281018,85.14585,2078.3,2078.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995281529,85.14585,2078.3,2078.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995281722,85.14585,2078.3,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995282121,85.14585,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995282122,2.90695,2078.3,2078.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617995282321,5.20785,2078.3,2078.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995282637,5.20785,2078.3,2078.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995282851,5.20785,2078.3,2078.2,66.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617995283020,5.20785,2078.3,2078.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995283320,5.20785,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995283521,2.90695,2078.3,2078.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995283722,2.90695,2078.3,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995283925,2.90695,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995284122,2.90695,2078.3,2078.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995284322,2.90695,2078.3,2078.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995284522,2.90695,2078.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995284823,2.90695,2078.3,2078.2,65.5587]
["bitfinex-derivatives","ETHF0:USTF0",1617995285225,2.90695,2078.3,2078.2,59.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617995285427,2.90695,2078.3,2078.2,65.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617995286726,63.37048951,2079.4,2078.3,69.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617995286927,0.02848951,2079.4,2078.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995287130,0.02848951,2079.4,2079.2,69.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617995287330,0.02848682,2079.6,2079.2,71.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617995287530,0.02848279,2079.8,2079.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617995287728,0.02848279,2079.8,2079.6,69.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617995287929,0.02848214,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995288128,0.05696428,2080.1,2079.7,11.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617995288129,0.02848326,2080.1,2079.7,11.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617995288529,0.02848408,2080.0,2079.7,11.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617995289328,0.02848567,2080.1,2079.7,11.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617995290030,2.90695,2079.8,2079.7,11.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617995296533,2.90695,2079.8,2079.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995296735,5.40365,2079.8,2079.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995297033,5.40365,2079.8,2079.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617995297333,5.40365,2079.8,2079.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617995297534,5.40365,2079.8,2079.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995297933,5.40365,2079.8,2079.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995298135,5.40365,2079.8,2079.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995298334,5.43215726,2079.8,2079.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995298534,5.43215726,2079.8,2079.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617995298936,63.0103,2079.4,2079.3,74.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617995299136,63.0103,2079.4,2079.3,73.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617995299335,63.0103,2079.4,2079.3,79.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617995300136,5.40365,2079.8,2079.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995300438,2.90695,2079.4,2079.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995300836,2.90695,2079.4,2078.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995301036,57.4543,2079.1,2078.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995301238,57.4543,2079.1,2078.7,66.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617995301636,57.4543,2079.1,2078.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617995301836,57.4543,2079.1,2078.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995302137,57.4543,2079.1,2078.7,66.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617995302336,57.4543,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995302737,57.4543,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995303438,58.4238,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995303637,57.4543,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995304339,60.36125,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995306245,2.90695,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995311751,4.98275,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995320961,2.90695,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995325465,2.90695,2079.1,2079.0,66.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617995329390,4.97815,2079.1,2079.0,66.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617995333979,2.90695,2079.1,2079.0,66.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617995334881,2.90695,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995336883,3.87985,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995337186,2.90695,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995337383,5.10675,2079.1,2079.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995337722,5.10675,2079.1,2079.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995338083,5.10675,2079.1,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995338284,62.0578,2078.4,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995338483,62.0578,2078.4,2077.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617995338484,2.9558,2078.4,2077.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617995338683,2.9558,2078.4,2078.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995339088,5.86275,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995339585,5.86275,2078.4,2078.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617995339988,2.9558,2078.4,2078.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617995340588,64.2218,2079.1,2078.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617995341012,64.2218,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995341235,62.022,2079.1,2079.0,6.09425]
["bitfinex-derivatives","ETHF0:USTF0",1617995341391,62.022,2079.1,2079.0,11.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617995341891,57.9289,2079.1,2079.0,11.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617995342109,42.2957,2079.1,2079.0,11.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617995342293,41.9355,2079.1,2079.0,13.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617995342895,11.6789,2079.1,2079.0,13.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617995343093,0.02852011,2080.0,2079.0,13.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617995343295,0.02852011,2080.0,2079.0,79.29875]
["bitfinex-derivatives","ETHF0:USTF0",1617995343592,0.02852011,2080.0,2079.0,102.18415]
["bitfinex-derivatives","ETHF0:USTF0",1617995343793,0.02852011,2080.0,2079.0,13.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617995344596,0.02851918,2080.1,2079.1,67.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617995344800,0.02851933,2080.0,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995345098,2.90695,2079.8,2079.7,58.57665]
["bitfinex-derivatives","ETHF0:USTF0",1617995345598,5.86675,2079.8,2079.7,64.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617995346598,5.86675,2079.8,2079.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617995346997,0.02852027,2080.0,2079.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617995347597,0.05704074,2080.1,2079.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617995347598,0.02851941,2080.1,2079.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617995349001,0.02851941,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995349402,0.02851941,2080.1,2080.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995350506,0.02851553,2080.2,2080.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995356914,0.02851936,2080.1,2080.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995357112,2.78371936,2080.1,2080.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995357312,5.69066936,2080.1,2080.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995357917,5.69066936,2080.1,2080.0,83.65275]
["bitfinex-derivatives","ETHF0:USTF0",1617995363819,5.69066936,2080.1,2080.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995364220,5.71918991,2080.1,2080.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995364420,5.66215,2080.1,2080.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995364620,5.66215,2080.1,2078.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995364825,63.1141,2079.5,2078.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995365020,63.1141,2079.5,2078.8,63.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617995365021,65.345,2079.5,2078.8,63.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617995365223,65.345,2079.5,2079.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617995365427,2.90695,2079.1,2079.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617995365627,2.90695,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995365926,2.90695,2079.1,2079.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617995372629,72.14035,2079.1,2079.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617995373529,72.14035,2079.1,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995373829,72.14035,2079.1,2078.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995379333,2.90695,2079.1,2078.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995384241,67.7863,2079.0,2078.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995384440,69.8868,2079.0,2078.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995391254,2.1005,2079.0,2078.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995391461,2.90695,2079.1,2078.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995391855,2.90695,2079.1,2078.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617995392056,78.3927,2078.8,2078.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617995392253,81.5598,2078.8,2078.1,71.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617995392553,81.5598,2078.8,2078.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617995393754,2.90695,2078.3,2078.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617995393955,4.92835,2078.3,2078.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617995395260,4.92835,2078.3,2077.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995395462,2.0,2078.2,2077.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617995395662,2.0,2078.2,2077.0,83.91415094]
["bitfinex-derivatives","ETHF0:USTF0",1617995395663,64.8638,2077.6,2077.0,78.8169]
["bitfinex-derivatives","ETHF0:USTF0",1617995395865,64.8638,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995396063,67.8616,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995396363,67.8616,2077.6,2077.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617995397962,70.76855,2077.6,2077.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617995399166,5.90475,2077.6,2077.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617995402073,2.90695,2077.6,2077.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617995402271,0.02855505,2078.7,2077.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617995402475,0.02855505,2078.7,2077.6,58.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617995402672,0.02855325,2078.8,2077.6,58.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617995402871,0.02855325,2078.8,2077.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995403174,0.02855024,2079.0,2077.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995403470,0.02854961,2079.1,2077.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995403972,0.02854822,2079.2,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995404372,0.02854822,2079.2,2078.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617995404574,0.02854822,2079.2,2079.1,61.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617995404973,0.02854822,2079.2,2079.1,67.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617995405373,0.0285469,2079.3,2079.1,67.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617995405784,0.02854702,2079.2,2079.1,67.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617995405981,2.93549702,2079.2,2079.1,67.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617995406281,2.90695,2079.2,2079.1,67.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617995407482,2.93549701,2079.2,2079.1,67.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617995409283,2.96404505,2079.2,2079.1,67.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617995409483,35.49814505,2079.2,2079.1,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1617995409784,35.49814505,2079.2,2079.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1617995410085,37.49814505,2079.2,2079.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1617995410384,38.12630876,2079.2,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995410585,0.02855253,2078.6,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995410783,0.02855339,2078.5,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995411183,0.02855447,2078.4,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995411383,0.02855432,2078.5,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995412184,2.90695,2077.8,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995412386,5.32735,2077.8,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995415289,61.6718,2077.4,2076.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995415592,61.6718,2077.4,2076.8,69.771]
["bitfinex-derivatives","ETHF0:USTF0",1617995415788,61.6718,2077.4,2076.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995416287,61.6718,2077.4,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995416787,61.6718,2077.4,2077.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995418397,5.00855,2077.3,2077.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995420694,5.00855,2077.3,2076.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995420995,5.00855,2077.3,2077.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995421194,5.00855,2077.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995421497,5.00855,2077.3,2076.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995421996,67.086,2077.1,2076.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995422398,2.90695,2077.0,2076.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995436428,4.90695,2077.0,2076.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995439928,69.4697,2076.9,2075.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995440127,4.0462,2076.8,2075.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995440328,4.0462,2076.8,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995440927,4.0462,2076.8,2076.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617995442430,2.90695,2076.6,2076.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617995454644,77.7298,2076.5,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995455045,77.7298,2076.5,2076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995456546,2.90695,2076.3,2076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995456851,5.55935,2076.3,2076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995458167,5.55935,2076.3,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995458369,80.6837,2075.3,2075.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995458565,83.5708,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995458967,83.5708,2075.3,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617995464251,2.8871,2075.3,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617995464453,2.90695,2075.7,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617995464652,2.90695,2075.3,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617995464853,5.74265,2075.3,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617995468556,2.8357,2075.3,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617995468954,2.90695,2075.6,2075.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617995470863,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995471163,2.90695,2075.6,2075.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995476170,5.29625,2075.6,2075.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995479279,77.83935,2075.6,2075.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995482588,5.29625,2075.6,2075.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995482992,2.90695,2075.6,2075.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995483791,2.0,2077.0,2075.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995483992,97.5344,2076.5,2075.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995484195,15.5883,2077.1,2075.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995484596,80.2644,2076.2,2075.7,70.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617995484795,82.6303,2076.2,2075.7,70.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617995484994,82.6303,2076.2,2075.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617995485495,2.3659,2076.2,2075.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995485899,2.3659,2076.2,2075.0,69.3286]
["bitfinex-derivatives","ETHF0:USTF0",1617995486296,2.3659,2076.2,2075.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995486497,2.3659,2076.2,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995486697,65.2042,2075.4,2075.0,69.3286]
["bitfinex-derivatives","ETHF0:USTF0",1617995486998,67.551,2075.4,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995487198,70.45795,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995487498,70.45795,2075.4,2075.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617995492203,67.551,2075.4,2075.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617995496705,65.2042,2075.4,2075.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617995503521,2.90695,2075.9,2075.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617995503722,2.90695,2075.9,2075.8,61.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617995504121,2.90695,2075.9,2075.8,67.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617995504535,2.1016,2077.3,2075.9,65.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617995504822,0.02844013,2077.7,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995505023,0.02844013,2077.7,2077.2,68.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617995505324,0.02843877,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995505623,0.02843545,2078.1,2077.9,64.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617995505825,0.02843545,2078.1,2077.9,67.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617995506125,67.3786,2078.2,2078.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995506624,0.02843384,2078.3,2078.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995507224,2.90695,2078.1,2078.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995507424,58.4781,2078.0,2077.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995507724,58.4781,2078.0,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995508125,58.4781,2078.0,2077.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617995508425,58.4781,2078.0,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995508624,58.4781,2078.0,2077.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995508924,2.90695,2078.1,2077.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995509124,54.5342,2077.9,2077.6,80.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617995509324,2.90695,2077.7,2077.6,86.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617995509625,2.90695,2077.7,2077.6,80.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617995509824,2.90695,2077.7,2077.6,86.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617995512729,2.90695,2077.7,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995513133,2.90695,2077.7,2077.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617995513430,61.19895,2077.4,2077.2,60.13645]
["bitfinex-derivatives","ETHF0:USTF0",1617995513832,61.19895,2077.4,2077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995519235,2.90695,2077.4,2077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995533165,6.09725,2077.4,2077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995533366,6.09725,2077.4,2076.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617995533564,71.505,2076.9,2076.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617995533867,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995534266,2.90695,2076.7,2076.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617995537573,73.6041,2076.9,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995537973,73.6041,2076.9,2076.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995538271,73.6041,2076.9,2076.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995538672,73.6041,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995538876,73.6041,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995539680,2.0991,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995539879,62.4518,2077.3,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995540080,2.90695,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995540678,5.52425,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995542482,5.52425,2076.9,2076.8,81.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617995544481,2.6173,2076.9,2076.8,81.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617995544682,68.1437,2077.4,2076.8,81.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617995546085,68.1437,2077.4,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995546385,32.65847224,2077.9,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995546585,80.1021,2077.7,2077.2,79.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617995547285,32.65847224,2077.9,2077.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995547486,72.1378,2077.4,2077.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995547687,74.8382,2077.4,2077.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995548187,2.90695,2077.3,2077.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995548788,2.7004,2077.4,2077.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995548992,56.4129,2077.7,2077.4,75.4479]
["bitfinex-derivatives","ETHF0:USTF0",1617995549394,56.4129,2077.7,2077.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995550194,2.90695,2077.6,2077.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617995559408,2.90695,2077.6,2077.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995563411,2.93543259,2077.6,2077.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995564613,65.3191,2077.5,2076.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995564913,2.93543259,2077.6,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995565113,32.93543259,2077.6,2077.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995565314,59.2671,2077.1,2077.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995565615,61.2879,2077.1,2076.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995565914,61.2879,2077.1,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995566114,61.2879,2077.1,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995566314,2.90695,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995566714,2.90695,2077.0,2076.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617995568818,2.90695,2077.0,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617995569218,2.90695,2077.0,2076.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995569418,2.90695,2077.0,2076.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617995569919,2.90695,2077.0,2076.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995570121,2.90695,2077.0,2076.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995570321,69.72205,2076.7,2076.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995570522,69.72205,2076.7,2076.3,76.45365]
["bitfinex-derivatives","ETHF0:USTF0",1617995570923,69.72205,2076.7,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995571224,69.72205,2076.7,2076.3,76.45365]
["bitfinex-derivatives","ETHF0:USTF0",1617995571424,69.72205,2076.7,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995571824,69.72205,2076.7,2076.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995572024,69.72205,2076.7,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995572325,69.72205,2076.7,2076.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617995573825,68.72205,2076.7,2076.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617995578829,2.90695,2076.7,2076.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617995579430,32.90695,2076.7,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995579634,74.5877,2076.4,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995579833,2.0883,2076.4,2074.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617995580033,58.3662,2075.6,2075.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995580237,58.3662,2075.6,2075.0,55.356]
["bitfinex-derivatives","ETHF0:USTF0",1617995580434,57.3662,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995580836,57.3662,2075.6,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995581137,2.2419,2075.6,2075.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995581637,2.2419,2075.6,2075.5,74.4274]
["bitfinex-derivatives","ETHF0:USTF0",1617995582038,2.2419,2075.6,2075.5,80.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617995582538,5.14885,2075.6,2075.5,80.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617995589748,5.14885,2075.6,2075.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617995590147,64.7886,2075.5,2075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995590647,64.7886,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995590648,1.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995590947,1.90695,2075.3,2075.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617995592552,68.96675,2075.3,2075.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617995593352,1.90695,2075.3,2075.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617995600856,57.9414,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995601255,57.9414,2076.0,2075.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995602555,0.0284588,2076.8,2075.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995602957,2.90695,2076.0,2075.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995604459,69.13315,2076.0,2075.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995606360,71.87165,2076.0,2075.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995613769,69.13315,2076.0,2075.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995614570,2.90695,2076.0,2075.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617995619078,5.14075,2076.0,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995619478,5.14075,2076.0,2075.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995619880,5.14075,2076.0,2075.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617995620178,5.14075,2076.0,2075.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995620378,2.90695,2076.0,2075.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995620779,2.90695,2076.0,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995621079,2.90695,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995621481,2.90695,2075.5,2075.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617995623881,70.3004,2076.5,2075.5,63.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617995624183,0.02844309,2076.9,2075.4,10.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617995624381,0.02844309,2076.9,2076.5,82.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617995624581,0.02844309,2076.9,2076.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1617995624782,0.02844253,2077.1,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995624981,0.02844253,2077.1,2076.9,80.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617995625281,2.90695,2077.0,2076.9,80.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617995625781,2.90695,2077.0,2076.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995626183,2.90695,2077.0,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995626482,2.90695,2077.0,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995626883,2.90695,2077.0,2076.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995627083,0.02843873,2077.4,2076.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995627483,0.02843873,2077.4,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995627684,0.02843873,2077.4,2076.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995627884,2.67403873,2077.4,2076.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995628084,0.02844129,2077.3,2076.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995628485,30.02844129,2077.3,2076.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995628687,0.02844521,2077.1,2076.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995629088,2.90695,2077.0,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995629288,62.964,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995629488,65.156,2076.6,2076.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995631093,2.90695,2076.2,2076.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995632394,2.90695,2076.2,2075.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995632593,2.90695,2076.2,2075.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617995632795,2.90695,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995633003,2.90695,2076.2,2075.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995633197,2.90695,2076.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995633395,2.90695,2076.2,2076.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995633599,2.90695,2076.2,2075.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617995635300,2.90695,2075.9,2075.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617995649314,0.02850519,2076.6,2075.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617995649515,0.02850519,2076.6,2075.8,8.2071]
["bitfinex-derivatives","ETHF0:USTF0",1617995649816,2.93545519,2076.6,2076.5,5.79075]
["bitfinex-derivatives","ETHF0:USTF0",1617995650015,2.90695,2076.6,2076.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617995650215,2.90695,2076.6,2076.5,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617995650916,2.9354742,2076.6,2076.5,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617995654825,2.96403364,2076.6,2076.5,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617995655025,2.90695,2076.6,2076.5,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617995655225,2.9354915,2076.6,2076.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995655629,2.96403449,2076.6,2076.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995656233,2.90695,2076.6,2076.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995659631,3.19252473,2076.6,2076.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995660831,3.19252473,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995660832,72.6963,2076.4,2076.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995661031,0.02856264,2076.3,2076.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995661232,72.7173,2076.1,2075.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617995661632,72.74586536,2076.1,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995661932,2.90695,2076.0,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995662132,2.9355204,2076.0,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995662432,0.02857115,2075.9,2075.0,78.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617995662732,0.02857115,2075.9,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995662733,0.0285762,2075.8,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995662933,2.4981762,2075.8,2075.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995663132,2.4981762,2075.8,2075.0,78.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617995663333,2.4981762,2075.8,2075.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995663533,2.4981762,2075.8,2075.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617995663834,2.4981762,2075.8,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995664235,2.4981762,2075.8,2075.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617995664437,2.4981762,2075.8,2075.0,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617995664635,65.4352,2075.6,2075.0,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617995664835,65.4352,2075.6,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995666037,4.95735,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995669941,2.0504,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995670642,4.95735,2075.2,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995673544,4.95735,2075.2,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995673846,65.46377866,2075.6,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995674346,65.46377866,2075.6,2074.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995674546,65.4352,2075.6,2074.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995674746,65.4352,2075.6,2075.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617995674948,65.4352,2075.6,2074.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617995675149,65.4352,2075.6,2075.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617995675349,65.4352,2075.6,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995675650,65.4352,2075.6,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995676050,65.46377116,2075.6,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995676549,65.4352,2075.6,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995676749,2.90695,2075.1,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995676952,5.52095,2075.1,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995681257,2.614,2075.1,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995681657,2.614,2075.1,2074.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995682157,65.4352,2075.6,2075.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617995682357,3.1901,2075.1,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995682857,3.1901,2075.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995683157,3.1901,2075.1,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995684959,6.09705,2075.1,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995686762,3.1901,2075.1,2075.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995687061,3.1901,2075.1,2074.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995687359,2.90695,2075.0,2074.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617995687563,5.48385,2075.0,2074.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617995716091,2.5769,2075.0,2074.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617995716291,0.02849036,2075.9,2074.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617995717192,0.02850632,2076.1,2074.9,11.48395]
["bitfinex-derivatives","ETHF0:USTF0",1617995717395,0.02851013,2076.2,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995717692,0.02851013,2076.2,2076.1,78.783]
["bitfinex-derivatives","ETHF0:USTF0",1617995717992,2.90695,2076.2,2076.1,81.68995]
["bitfinex-derivatives","ETHF0:USTF0",1617995718191,2.90695,2076.2,2076.1,87.64995]
["bitfinex-derivatives","ETHF0:USTF0",1617995721494,2.90695,2076.2,2076.1,11.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617995721795,2.93547099,2076.2,2076.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617995722895,5.78907099,2076.2,2076.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617995724196,5.76055,2076.2,2076.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617995724395,5.81756916,2076.2,2076.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617995725399,5.81756916,2076.2,2076.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995725799,5.81756916,2076.2,2076.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617995726097,0.02850724,2076.1,2075.9,64.713]
["bitfinex-derivatives","ETHF0:USTF0",1617995726497,0.02850724,2076.1,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995731003,2.93546783,2076.2,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995732104,0.02851566,2076.1,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995741721,0.05704415,2076.1,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995742623,2.9640015,2076.2,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995742824,0.05704907,2076.1,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995743225,2.96399862,2076.2,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995743424,0.02852513,2076.1,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995743625,2.96399862,2076.2,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995744226,0.05705434,2076.1,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995745128,0.02853195,2076.1,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995745728,0.05702538,2076.1,2076.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995746331,0.05702538,2076.1,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995746629,61.65925,2075.9,2075.7,80.01815]
["bitfinex-derivatives","ETHF0:USTF0",1617995747030,61.65925,2075.9,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995749834,61.68776493,2075.9,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995753045,61.71627346,2075.9,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995755539,61.65925,2075.9,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995756040,61.68775255,2075.9,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995759447,61.65925,2075.9,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995760446,61.68775241,2075.9,2075.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995763151,2.93545241,2075.9,2075.8,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617995763552,0.02850241,2075.9,2075.8,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617995763756,0.02850875,2076.0,2075.8,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617995763957,0.02850875,2076.0,2075.9,76.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617995764493,0.02850875,2076.0,2075.9,82.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617995764710,0.02851281,2076.1,2075.9,82.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617995764867,0.02851281,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995765053,0.02852375,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995765252,0.02852375,2076.2,2076.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617995765454,0.02853148,2076.3,2076.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617995765752,0.02854391,2076.4,2076.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617995765952,0.02854263,2076.3,2076.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617995766854,2.90695,2076.1,2076.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617995767055,0.02854263,2076.3,2076.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617995768454,0.05708525,2076.4,2076.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617995768455,0.02854093,2076.4,2076.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617995768755,0.02854093,2076.4,2076.3,54.452]
["bitfinex-derivatives","ETHF0:USTF0",1617995768955,0.02854093,2076.4,2076.3,57.35895]
["bitfinex-derivatives","ETHF0:USTF0",1617995769255,0.02854093,2076.4,2076.3,63.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617995770360,66.08993388,2076.5,2076.3,63.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617995770858,2.9354824,2076.4,2076.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617995771357,2.90695,2076.4,2076.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617995773265,83.23445,2076.4,2076.3,86.29185]
["bitfinex-derivatives","ETHF0:USTF0",1617995773566,86.30145,2076.4,2076.3,86.29185]
["bitfinex-derivatives","ETHF0:USTF0",1617995777168,5.97395,2076.4,2076.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617995777369,2.90695,2076.4,2076.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617995793691,2.90695,2076.4,2076.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995793890,5.84305,2076.4,2076.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995794190,61.2174,2076.3,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995794390,61.2174,2076.3,2075.4,57.135]
["bitfinex-derivatives","ETHF0:USTF0",1617995794690,61.2174,2076.3,2075.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995795092,61.2174,2076.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995795297,61.2174,2076.3,2075.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617995795493,61.2174,2076.3,2075.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995795694,61.24587113,2076.3,2075.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995795893,61.24587113,2076.3,2075.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995796094,0.02845822,2076.1,2075.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995796295,0.02845822,2076.1,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995796496,0.02845438,2076.0,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995796996,0.02845438,2076.0,2075.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995797196,2.90695,2075.6,2075.4,57.50495]
["bitfinex-derivatives","ETHF0:USTF0",1617995797396,5.68395,2075.6,2075.4,57.50495]
["bitfinex-derivatives","ETHF0:USTF0",1617995797597,5.68395,2075.6,2075.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617995810818,5.68395,2075.6,2074.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995811020,5.68395,2075.6,2075.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995811423,7.68395,2075.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995811619,7.68395,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995811824,7.71241272,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995812019,7.71241272,2075.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995812230,7.71241272,2075.6,2075.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995812644,7.71241272,2075.6,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995812822,7.71241272,2075.6,2075.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617995813120,7.71241272,2075.6,2075.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617995813422,7.71241272,2075.6,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995813622,7.71241272,2075.6,2075.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995813821,5.74083965,2075.6,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995814120,5.74083965,2075.6,2075.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995814420,5.74083965,2075.6,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995814620,66.1025,2075.5,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995814920,66.1025,2075.5,2074.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617995815120,68.1025,2075.5,2075.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617995815320,68.1025,2075.5,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995815520,66.1025,2075.5,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995815720,66.1025,2075.5,2075.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617995815921,66.1025,2075.5,2075.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617995816124,7.74083965,2075.6,2075.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617995816321,7.74083965,2075.6,2075.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617995816621,63.5419,2075.4,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995816921,63.5419,2075.4,2074.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995817221,2.90695,2074.8,2074.7,66.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617995817421,5.53205,2074.8,2074.7,66.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617995817622,5.53205,2074.8,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617995818223,5.53205,2074.8,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995818523,5.53205,2074.8,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995818824,71.0643,2074.7,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995822231,2.90695,2074.8,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995824035,68.9915,2075.0,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995824232,68.9915,2075.0,2074.7,57.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617995824733,68.9915,2075.0,2074.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995825335,2.90695,2074.9,2074.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995825633,5.33525,2074.9,2074.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995833745,5.33525,2074.9,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995833946,56.7827,2074.8,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995837958,5.33525,2074.9,2074.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995840163,5.33525,2074.9,2074.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617995840563,5.33525,2074.9,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995840764,5.33525,2074.9,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995840963,65.3694,2074.7,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995841263,65.3694,2074.7,2074.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617995841464,65.3694,2074.7,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995841664,5.95345,2074.3,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995848170,5.95345,2074.3,2074.2,66.917]
["bitfinex-derivatives","ETHF0:USTF0",1617995849374,5.95345,2074.3,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617995851677,5.95345,2074.3,2074.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995852079,5.95345,2074.3,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617995852278,5.95345,2074.3,2074.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617995853977,5.95345,2074.3,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617995854177,5.95345,2074.3,2074.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617995854676,5.95345,2074.3,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995854879,5.95345,2074.3,2074.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995855178,62.4602,2074.2,2073.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995855378,62.4602,2074.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995855681,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995856179,2.90695,2073.9,2073.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617995859393,54.5846,2075.1,2073.9,78.421]
["bitfinex-derivatives","ETHF0:USTF0",1617995859594,13.38494022,2075.6,2073.9,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617995859789,13.38494022,2075.6,2074.8,81.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617995859985,0.02834022,2075.6,2074.8,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1617995860185,0.02834623,2075.7,2074.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995860385,0.02834632,2075.8,2074.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995860888,65.5577,2074.9,2074.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995861088,65.5577,2074.9,2073.9,78.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617995861089,68.1892,2074.9,2073.9,78.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617995861385,68.1892,2074.9,2074.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995861789,68.1892,2074.9,2073.9,78.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617995861790,2.6315,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995862288,2.6315,2074.9,2074.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995863389,61.09,2074.2,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617995863788,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995864290,2.90695,2074.1,2074.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995871703,2.90695,2074.1,2074.0,65.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617995873104,2.90695,2074.1,2074.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995875908,79.13615,2074.1,2074.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995890631,81.40345,2074.1,2074.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617995899542,81.40345,2074.1,2074.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617995899843,81.40345,2074.1,2073.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617995900041,81.40345,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617995900442,5.17425,2074.1,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617995904367,5.17425,2074.1,2073.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617995904845,30.0,2074.0,2072.9,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1617995905058,105.087,2074.0,2073.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617995905326,75.087,2073.7,2073.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617995905666,75.087,2073.7,2072.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995905853,0.02837282,2073.8,2072.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995906146,0.02837282,2073.8,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617995906445,0.02837282,2073.8,2072.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995906645,0.02837282,2073.8,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995906947,79.7429,2073.2,2073.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617995907152,81.7617,2073.2,2072.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995907458,81.7617,2073.2,2073.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617995907852,81.7617,2073.2,2072.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995908050,2.90695,2073.0,2072.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995908451,2.90695,2073.0,2072.9,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995909555,2.90695,2073.0,2072.9,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995910955,2.90695,2073.0,2072.9,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995911155,2.90695,2073.0,2072.9,28.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995911656,2.90695,2073.0,2072.9,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995911857,2.90695,2073.0,2072.9,34.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995913059,2.90695,2073.0,2072.9,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995913262,2.90695,2073.0,2072.9,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995913561,2.90695,2073.0,2072.9,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995913759,2.90695,2073.0,2072.9,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995914962,2.90695,2073.0,2072.9,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995917464,59.85895,2073.0,2072.9,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995922666,2.90695,2073.0,2072.9,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1617995930277,61.5588,2073.2,2073.0,66.6466]
["bitfinex-derivatives","ETHF0:USTF0",1617995930682,61.5588,2073.2,2073.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995933885,2.90695,2073.3,2073.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617995934184,2.90695,2073.3,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995934585,4.93795,2073.3,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995942393,81.40745,2073.3,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995944800,4.93795,2073.3,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995956115,34.93795,2073.3,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995956627,2.0,2073.2,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995956817,32.0,2073.2,2073.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617995967736,32.0,2073.2,2073.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617995968138,32.0,2073.2,2072.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995968839,2.90695,2073.0,2072.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995969140,32.90695,2073.0,2072.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617995969742,32.90695,2073.0,2072.9,36.81]
["bitfinex-derivatives","ETHF0:USTF0",1617995973041,32.90695,2073.0,2072.9,36.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617995980448,32.90695,2073.0,2072.9,30.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617995983150,32.90695,2073.0,2072.9,30.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617995983651,32.90695,2073.0,2072.9,29.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617995987261,32.90695,2073.0,2072.9,35.5555]
["bitfinex-derivatives","ETHF0:USTF0",1617995989464,2.90695,2073.0,2072.9,35.5555]
["bitfinex-derivatives","ETHF0:USTF0",1617995994469,34.98755,2073.0,2072.9,35.5555]
["bitfinex-derivatives","ETHF0:USTF0",1617995996572,34.98755,2073.0,2072.9,34.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617995996772,34.98755,2073.0,2072.9,33.871]
["bitfinex-derivatives","ETHF0:USTF0",1617995998776,34.98755,2073.0,2072.9,32.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617996000679,35.01574181,2073.0,2072.9,32.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617996000876,34.98755,2073.0,2072.9,32.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617996001481,35.0157407,2073.0,2072.9,32.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617996001777,5.0157407,2073.0,2072.9,32.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617996001977,4.98755,2073.0,2072.9,32.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617996002179,2.90695,2073.0,2072.9,32.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617996003182,2.90695,2073.0,2072.9,29.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617996003387,5.02275,2073.0,2072.9,29.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617996003693,5.02275,2073.0,2072.9,28.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617996005484,5.02275,2073.0,2072.9,27.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617996005884,5.0509159,2073.0,2072.9,27.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617996006785,2.1439659,2073.0,2072.9,27.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617996007383,5.0509159,2073.0,2072.9,27.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617996007884,2.1439659,2073.0,2072.9,27.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617996008484,0.0281659,2073.0,2072.9,27.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617996008986,0.05631472,2073.0,2072.9,27.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617996009288,2.96326472,2073.0,2072.9,27.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617996009587,2.96326472,2073.0,2072.9,27.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617996009887,2.90695,2073.0,2072.9,27.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617996010087,2.93510668,2073.0,2072.9,27.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617996011589,5.75170668,2073.0,2072.9,27.336]
["bitfinex-derivatives","ETHF0:USTF0",1617996012090,5.77985593,2073.0,2072.9,27.336]
["bitfinex-derivatives","ETHF0:USTF0",1617996012990,5.72355,2073.0,2072.9,27.336]
["bitfinex-derivatives","ETHF0:USTF0",1617996013292,5.75170163,2073.0,2072.9,27.336]
["bitfinex-derivatives","ETHF0:USTF0",1617996013690,35.75170163,2073.0,2072.9,27.336]
["bitfinex-derivatives","ETHF0:USTF0",1617996013912,35.75170163,2073.0,2072.9,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1617996015596,35.75170163,2073.0,2072.9,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617996016498,35.72355,2073.0,2072.9,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1617996016700,35.77984355,2073.0,2072.9,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1617996016899,35.77984355,2073.0,2072.9,17.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617996017099,35.77984355,2073.0,2072.9,13.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617996017402,35.72355,2073.0,2072.9,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617996017601,38.00488424,2073.0,2072.9,9.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617996018002,38.00488424,2073.0,2072.9,9.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617996018403,38.00488424,2073.0,2072.9,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1617996019507,38.00488424,2073.0,2072.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617996019706,38.17350419,2073.0,2072.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617996020206,38.17350419,2073.0,2070.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617996020407,0.02811892,2072.5,2070.8,79.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617996020608,0.02811892,2072.5,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996020809,0.02810192,2072.3,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996021009,0.02810192,2072.3,2070.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996021213,54.5797,2070.9,2070.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617996021412,57.1631,2070.9,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996021612,2.5834,2070.9,2070.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996021812,2.5834,2070.9,2070.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617996022013,2.5834,2070.9,2070.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617996022215,2.5834,2070.9,2070.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617996022413,2.5834,2070.9,2070.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617996022714,56.6021,2070.8,2070.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996022914,56.6021,2070.8,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996023115,56.6021,2070.8,2070.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996023313,56.6021,2070.8,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617996023513,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996023913,2.90695,2070.3,2070.2,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617996025816,2.90695,2070.3,2070.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617996026217,2.90695,2070.3,2069.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996026515,2.90695,2070.3,2069.2,79.075]
["bitfinex-derivatives","ETHF0:USTF0",1617996026516,66.0381,2070.2,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996026917,66.0381,2070.2,2069.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996027117,66.0381,2070.2,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996027616,2.90695,2070.0,2069.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617996027817,60.08055,2070.0,2069.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617996029218,0.90695,2070.0,2069.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617996032820,0.90695,2070.0,2069.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617996033221,12.6965,2071.3,2069.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617996033420,73.5414,2071.2,2070.6,55.1431]
["bitfinex-derivatives","ETHF0:USTF0",1617996033721,73.5272,2071.6,2071.1,55.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617996033946,13.8904,2072.4,2071.1,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617996034135,43.8904,2072.4,2071.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617996034325,78.2374,2071.9,2071.4,79.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617996034735,78.2374,2071.9,2071.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996035624,2.90695,2071.6,2071.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996037071,2.90695,2071.6,2071.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617996037256,2.90695,2071.6,2071.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617996037663,2.90695,2071.6,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996037846,2.90695,2071.6,2071.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996039000,2.90695,2071.6,2071.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996039329,2.90695,2071.6,2071.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996039641,2.90695,2071.6,2071.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996039642,54.2172,2071.5,2071.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996039935,54.2172,2071.5,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996040129,54.2172,2071.5,2071.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996040832,54.2172,2071.5,2071.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617996041133,54.2172,2071.5,2071.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617996041445,54.2172,2071.5,2071.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996041656,2.90695,2071.6,2071.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617996042132,59.4625,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996042333,59.4625,2071.4,2071.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996042633,62.5547,2071.4,2071.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996042833,62.5547,2071.4,2071.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996043336,62.5547,2071.4,2071.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996043537,3.0922,2071.4,2071.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996043753,3.0922,2071.4,2071.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617996043936,3.0922,2071.4,2071.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617996044337,65.7474,2071.2,2071.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996044538,65.7474,2071.2,2070.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996044738,65.7474,2071.2,2070.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996044937,65.7474,2071.2,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996045338,65.7474,2071.2,2070.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996045739,2.90695,2070.7,2070.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996045939,6.92255,2070.7,2070.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996046140,5.96815,2070.7,2070.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996046342,5.96815,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996046343,5.96815,2070.7,2070.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996046544,5.96815,2070.7,2070.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996046846,5.96815,2070.7,2070.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996046847,5.96815,2070.7,2070.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996047345,2.90695,2070.7,2070.6,71.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617996047644,2.90695,2070.7,2070.6,77.5445]
["bitfinex-derivatives","ETHF0:USTF0",1617996047844,2.90695,2070.7,2070.6,80.45145]
["bitfinex-derivatives","ETHF0:USTF0",1617996048044,2.90695,2070.7,2070.6,82.45145]
["bitfinex-derivatives","ETHF0:USTF0",1617996049449,2.90695,2070.7,2070.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617996049668,2.90695,2070.7,2070.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996050076,2.90695,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996050251,2.90695,2070.7,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996050559,2.90695,2070.7,2070.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996050752,2.90695,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996050964,79.6028,2070.4,2070.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996051148,79.6028,2070.4,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996051649,79.6028,2070.4,2070.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996051848,82.50975,2070.4,2070.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996053549,2.90695,2070.4,2070.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996053750,5.15075,2070.4,2070.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996054049,5.15075,2070.4,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996054450,5.15075,2070.4,2070.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617996054652,5.15075,2070.4,2070.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996054851,81.81165,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996055052,81.81165,2070.4,2070.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617996055252,81.81165,2070.4,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996055452,81.81165,2070.4,2070.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617996055652,81.81165,2070.4,2070.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996055852,2.90695,2070.1,2070.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996056152,2.90695,2070.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996056355,2.90695,2070.1,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617996056953,2.90695,2070.1,2069.7,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996057154,2.90695,2070.1,2069.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996057353,2.90695,2070.1,2069.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996057753,2.90695,2070.1,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996058155,2.90695,2070.1,2069.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617996059955,69.0201,2070.0,2069.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617996060757,69.0201,2070.0,2069.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996060956,2.90695,2070.1,2069.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996061164,2.90695,2070.1,2069.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996061459,71.829,2069.9,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996061806,73.7895,2069.9,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996061986,73.7895,2069.9,2069.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996062456,1.9605,2069.9,2069.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996063158,1.9605,2069.9,2069.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996063559,1.9605,2069.9,2069.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617996063759,56.0044,2069.8,2069.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617996063963,58.91135,2069.8,2069.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996064361,58.91135,2069.8,2069.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996064864,58.91135,2069.8,2069.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996068664,58.91135,2069.8,2069.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996068865,2.90695,2069.8,2069.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996069068,2.90695,2069.8,2069.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617996069275,2.90695,2069.8,2069.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1617996069679,79.8774,2069.7,2069.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996069971,34.93325,2069.8,2069.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996070376,34.93325,2069.8,2069.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617996070567,4.93325,2069.8,2069.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1617996070768,4.93325,2069.8,2069.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996071199,2.90695,2069.8,2069.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996073802,2.90695,2069.8,2069.7,8.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617996073995,2.90695,2069.8,2069.7,11.77505]
["bitfinex-derivatives","ETHF0:USTF0",1617996074501,2.90695,2069.8,2069.7,8.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617996075985,56.087,2070.1,2069.7,11.77505]
["bitfinex-derivatives","ETHF0:USTF0",1617996076376,56.087,2070.1,2069.7,13.77505]
["bitfinex-derivatives","ETHF0:USTF0",1617996077977,56.087,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996078177,56.087,2070.1,2070.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996078477,56.087,2070.1,2070.0,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617996080180,58.99395,2070.1,2070.0,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617996080377,2.90695,2070.1,2070.0,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617996080578,2.90695,2070.1,2070.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996080980,64.6041,2070.0,2069.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617996081480,64.6041,2070.0,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996081680,64.6041,2070.0,2069.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617996081881,64.6041,2070.0,2069.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996082081,2.90695,2069.8,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996082281,2.90695,2069.8,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996082484,2.90695,2069.8,2069.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617996084294,72.986,2070.5,2069.5,77.183]
["bitfinex-derivatives","ETHF0:USTF0",1617996084685,72.986,2070.5,2069.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996085185,72.986,2070.5,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996085685,72.986,2070.5,2069.5,77.183]
["bitfinex-derivatives","ETHF0:USTF0",1617996085686,72.986,2070.5,2069.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996086086,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996086486,2.90695,2069.9,2069.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617996086989,2.90695,2069.9,2069.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617996087388,2.90695,2069.9,2069.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996087590,68.3118,2069.8,2068.8,70.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617996088095,2.90695,2069.6,2069.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617996088295,4.89625,2069.6,2069.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996088493,4.89625,2069.6,2069.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617996088888,4.89625,2069.6,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996089092,4.89625,2069.6,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996089493,4.89625,2069.6,2069.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996089688,4.89625,2069.6,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996089888,4.89625,2069.6,2069.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996090089,4.89625,2069.6,2069.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996090292,4.89625,2069.6,2069.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996090491,4.89625,2069.6,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996090692,4.89625,2069.6,2069.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996090891,4.89625,2069.6,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996091091,4.89625,2069.6,2069.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617996091291,4.89625,2069.6,2069.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996091691,4.89625,2069.6,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996091891,4.89625,2069.6,2069.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996092293,2.90695,2069.2,2069.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996092692,2.90695,2069.2,2069.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996092893,2.90695,2069.2,2069.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996093092,2.90695,2069.2,2069.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996098800,5.41145,2069.2,2069.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996099001,5.41145,2069.2,2069.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996099210,13.452,2070.6,2069.2,57.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617996099403,58.0592,2070.7,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996099600,13.7236,2071.4,2069.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996099906,27.7907,2071.4,2070.3,60.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617996100200,89.28487237,2071.5,2070.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996100404,89.257,2071.5,2070.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996100603,2.90695,2070.5,2070.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996103707,2.90695,2070.5,2069.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996103907,2.90695,2070.5,2070.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617996104108,2.90695,2070.5,2070.4,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1617996104310,2.90695,2070.5,2070.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1617996104607,2.90695,2070.5,2070.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1617996116627,2.90695,2070.5,2070.4,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1617996122438,77.9679,2071.8,2070.4,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1617996122636,77.9679,2071.8,2070.9,81.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617996122837,77.9679,2071.8,2070.9,84.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617996123037,77.9679,2071.8,2071.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996123243,77.9679,2071.8,2071.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996123638,0.0279895,2072.1,2071.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996124039,1.02800236,2072.3,2071.6,64.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617996124241,1.0,2072.3,2071.6,64.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617996124438,1.0,2072.3,2071.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617996124638,2.90695,2071.8,2071.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617996128844,2.90695,2071.8,2071.7,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617996134190,1.0,2072.3,2071.8,58.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617996134549,1.0,2072.3,2071.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617996134772,1.0,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996134962,1.0,2072.3,2072.2,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617996135167,1.0,2072.3,2072.2,11.01165]
["bitfinex-derivatives","ETHF0:USTF0",1617996136248,1.0,2072.3,2072.2,8.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617996136750,3.90695,2072.3,2072.2,8.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617996138350,3.90695,2072.3,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996138749,3.90695,2072.3,2072.1,65.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617996138950,3.90695,2072.3,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996143362,1.0,2072.3,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996144163,1.0,2072.3,2072.2,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996144865,2.90695,2072.9,2072.2,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996145293,1.0,2072.3,2072.2,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996147668,1.0,2072.3,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996152774,1.0,2072.3,2072.2,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617996154077,1.0,2072.3,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996157786,1.0,2072.3,2072.2,80.7243]
["bitfinex-derivatives","ETHF0:USTF0",1617996159187,1.0,2072.3,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996161588,75.4975,2072.3,2072.2,8.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617996161788,74.5385,2072.3,2072.2,8.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617996163790,74.5385,2072.3,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996164791,74.5385,2072.3,2071.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617996164991,74.5385,2072.3,2072.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996165394,74.5385,2072.3,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617996165595,74.5385,2072.3,2072.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996165995,74.5385,2072.3,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996167094,2.90695,2072.2,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996170401,2.90695,2072.2,2072.1,74.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617996193242,2.90695,2072.2,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996195343,2.90695,2072.2,2072.1,83.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617996203753,2.90695,2072.2,2072.1,65.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617996211802,2.90695,2072.2,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996212089,1.0,2072.3,2072.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996212682,1.0,2072.3,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996213264,1.0,2072.3,2072.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996243697,1.0,2072.3,2072.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996244099,1.0,2072.3,2072.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617996244398,1.0,2072.3,2072.0,7.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617996244399,1.0,2072.3,2072.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617996244799,1.0,2072.3,2072.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996244998,1.0,2072.3,2072.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617996245499,1.0,2072.3,2072.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617996245803,1.0,2072.3,2072.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996246022,1.0,2072.3,2072.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996246423,1.0,2072.3,2072.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617996246606,1.0,2072.3,2072.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996247101,1.0,2072.3,2072.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617996247302,1.0,2072.3,2072.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996247508,76.9315,2072.8,2072.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617996247702,76.9315,2072.8,2072.3,72.427]
["bitfinex-derivatives","ETHF0:USTF0",1617996247905,76.9315,2072.8,2072.3,71.427]
["bitfinex-derivatives","ETHF0:USTF0",1617996248106,76.9315,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996248324,76.9315,2072.8,2072.7,5.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617996248509,76.9315,2072.8,2072.7,11.07505]
["bitfinex-derivatives","ETHF0:USTF0",1617996252114,76.9315,2072.8,2072.7,8.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617996252611,76.9315,2072.8,2072.7,11.07505]
["bitfinex-derivatives","ETHF0:USTF0",1617996257820,2.90695,2073.1,2072.7,11.07505]
["bitfinex-derivatives","ETHF0:USTF0",1617996258642,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996259019,2.90695,2073.1,2073.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617996260048,0.02844831,2073.4,2073.2,64.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617996260263,0.02844831,2073.4,2073.2,67.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617996260434,0.02844831,2073.4,2073.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996260720,0.28448309,2073.7,2073.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996260721,0.0284566,2073.6,2073.3,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617996261120,0.0569132,2073.7,2073.3,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617996261121,0.02844346,2073.7,2073.3,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617996262424,0.02846193,2073.9,2073.3,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617996262623,0.02846193,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996262827,2.93539404,2074.1,2073.8,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617996263024,2.93539404,2074.1,2073.8,10.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617996264027,2.90695,2074.1,2073.8,10.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617996271037,0.02841424,2074.6,2073.8,10.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617996271359,0.02842368,2074.8,2073.8,10.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617996271747,0.02841782,2074.9,2074.8,68.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617996271947,0.02841782,2074.9,2074.8,71.4758]
["bitfinex-derivatives","ETHF0:USTF0",1617996272238,0.02841782,2074.9,2074.8,77.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617996272739,2.90695,2074.9,2074.8,77.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617996273341,2.90695,2074.9,2074.8,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617996276046,2.90695,2074.9,2074.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617996276545,2.90695,2074.9,2074.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996276746,2.90695,2074.9,2074.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996277151,2.90695,2074.9,2074.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617996277345,2.90695,2074.9,2074.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617996277747,2.90695,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996277748,2.90695,2074.9,2074.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617996277949,2.90695,2074.9,2074.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996278453,2.90695,2074.9,2074.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996278657,2.90695,2074.9,2074.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617996279056,2.90695,2074.9,2074.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996279354,2.90695,2074.9,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996279657,2.90695,2074.9,2074.7,65.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617996279854,2.90695,2074.9,2074.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617996282356,2.90695,2074.9,2074.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617996282757,2.90695,2074.9,2074.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617996282957,2.90695,2074.9,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996283357,2.90695,2074.9,2074.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617996283558,2.90695,2074.9,2074.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996285259,76.82510383,2075.6,2074.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996285560,76.7967,2075.6,2075.3,68.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617996285760,1.02839396,2075.7,2074.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617996285959,72.233,2074.9,2074.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996286161,75.2682,2074.9,2074.0,57.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617996286359,3.0352,2074.9,2074.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996286559,3.0352,2074.9,2074.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617996286759,3.0352,2074.9,2071.8,26.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617996286760,3.0352,2074.9,2073.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996286961,3.0352,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996287162,2.0,2075.4,2074.7,58.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617996287363,2.0,2075.4,2074.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617996287562,2.0,2075.4,2075.1,58.9251]
["bitfinex-derivatives","ETHF0:USTF0",1617996287962,2.0,2075.4,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996288964,2.90695,2075.3,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996290065,5.87685,2075.3,2075.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996293868,2.90695,2075.3,2074.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617996294071,2.90695,2075.3,2075.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996294469,2.90695,2075.3,2074.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996294670,2.90695,2075.3,2075.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617996295170,2.90695,2075.3,2074.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996295370,2.90695,2075.3,2075.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996295770,2.90695,2075.3,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996295970,2.90695,2075.3,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996296470,2.90695,2075.3,2074.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996296670,2.90695,2075.3,2075.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617996296971,2.90695,2075.3,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996297372,2.90695,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996297574,2.90695,2075.3,2074.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996297772,2.90695,2075.3,2075.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617996297971,2.90695,2075.3,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996298271,2.90695,2075.3,2074.7,78.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617996298571,2.90695,2075.3,2075.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617996298872,2.90695,2075.3,2074.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996299074,33.02837398,2075.7,2075.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996299475,33.02837398,2075.7,2074.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996299675,0.02839081,2075.6,2075.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996299882,0.02839081,2075.6,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996300077,111.45799197,2075.7,2075.1,75.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617996300277,0.0283933,2075.6,2075.1,75.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617996300475,0.0283933,2075.6,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617996300776,111.45799517,2075.7,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617996301077,2.90695,2075.3,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617996302276,2.90695,2075.3,2075.0,73.5087]
["bitfinex-derivatives","ETHF0:USTF0",1617996302481,2.90695,2075.3,2075.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996302678,2.90695,2075.3,2075.0,73.5087]
["bitfinex-derivatives","ETHF0:USTF0",1617996303179,2.90695,2075.3,2075.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996303478,2.90695,2075.3,2075.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996303680,2.90695,2075.3,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996304079,2.90695,2075.3,2075.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617996304390,2.90695,2075.3,2075.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996304780,2.90695,2075.3,2075.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996305079,2.90695,2075.3,2075.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996305380,2.90695,2075.3,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996306782,65.835,2075.5,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996307282,2.90695,2075.2,2075.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996319401,2.90695,2075.2,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996319602,53.9949,2074.9,2074.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996319800,53.9949,2074.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996320000,53.9949,2074.9,2074.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996320300,53.9949,2074.9,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996321303,2.90695,2074.8,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996329912,2.90695,2074.8,2074.7,76.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617996330212,2.90695,2074.8,2074.7,70.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617996330417,2.90695,2074.8,2074.7,76.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617996331013,2.90695,2074.8,2074.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617996331513,0.0284491,2075.4,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996331718,0.0284491,2075.4,2074.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996331915,0.0284491,2075.4,2074.6,67.355]
["bitfinex-derivatives","ETHF0:USTF0",1617996332115,78.6639,2075.3,2074.6,67.355]
["bitfinex-derivatives","ETHF0:USTF0",1617996332413,78.6639,2075.3,2074.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996333617,2.90695,2074.8,2074.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996340423,2.90695,2074.8,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996340624,2.90695,2074.8,2074.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996340923,2.90695,2074.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996341223,2.90695,2074.8,2074.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996341523,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996342023,2.90695,2074.8,2074.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996350142,2.93553613,2074.8,2074.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996350643,2.90695,2074.8,2074.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996350841,5.22545,2074.8,2074.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996351042,5.2540429,2074.8,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996351442,5.28263554,2074.8,2073.3,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996351642,62.1551,2074.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996351842,62.1836933,2074.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996352043,0.02859453,2074.6,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996352544,0.0285953,2074.5,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996353246,0.02860071,2074.4,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996353545,56.3994,2074.3,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996353745,5.54805,2074.0,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996353945,5.54805,2074.0,2073.6,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617996354358,5.54805,2074.0,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996354561,5.54805,2074.0,2073.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996363755,2.90695,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996363955,0.02863468,2074.3,2074.0,78.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617996364264,0.02863468,2074.3,2074.0,84.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617996365663,2.93558468,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996366163,2.93558468,2074.3,2074.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617996366658,73.79018468,2074.3,2074.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617996368157,2.93558468,2074.3,2074.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617996369060,0.02863468,2074.3,2074.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617996369262,0.28634645,2074.6,2074.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617996369263,0.02863161,2074.5,2074.2,11.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617996369861,0.02862982,2074.6,2074.5,77.8201]
["bitfinex-derivatives","ETHF0:USTF0",1617996370262,0.02862982,2074.6,2074.5,83.6001]
["bitfinex-derivatives","ETHF0:USTF0",1617996371464,0.02862982,2074.6,2074.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617996371665,0.02862982,2074.6,2074.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617996371866,0.02862982,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996372067,0.02862634,2074.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996372268,0.02862634,2074.7,2074.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996373478,0.02862621,2074.6,2074.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996375368,0.05725329,2074.6,2074.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996376169,0.02862591,2074.6,2074.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996377770,0.05725063,2074.6,2074.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996378371,0.02862488,2074.6,2074.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996378574,0.05725138,2074.6,2074.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996380275,2.68215138,2074.6,2074.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996383577,2.6249,2074.6,2074.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996384580,2.6249,2074.6,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996385085,2.9111145,2074.6,2074.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617996385283,2.9111145,2074.6,2074.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996385685,3.8625145,2074.6,2074.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617996385983,2.9111145,2074.6,2074.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996386283,2.9111145,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996386284,2.9111145,2074.6,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996386485,2.9111145,2074.6,2074.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617996386885,2.9111145,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996387084,0.02862153,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996387486,0.02862153,2074.3,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617996387786,2.6249,2074.6,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617996387987,2.90695,2074.3,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617996388187,2.90695,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996388388,2.9355724,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996388689,2.96419512,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996390488,2.90695,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996390689,2.93557059,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996391489,2.90695,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996391890,2.93557041,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996392290,2.90695,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996392689,2.93556988,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996395194,2.96417557,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996397898,2.93556253,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996404707,0.02861253,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996406308,2.93556253,2074.3,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617996407512,6.05566253,2074.3,2074.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617996407912,6.02705,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996408311,6.05562461,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996408523,68.0269,2074.2,2074.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996408724,68.0269,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996409126,68.0269,2074.2,2074.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996409723,68.05544775,2074.2,2074.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996415120,0.02854775,2074.2,2074.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996415721,2.93549798,2074.3,2074.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996418227,2.93549798,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996418725,2.93549798,2074.3,2074.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996420228,2.90695,2074.3,2074.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996432245,66.96455,2074.3,2074.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996435955,69.63825,2074.3,2074.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996458486,69.66675117,2074.3,2074.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996461492,5.60915117,2074.3,2074.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996463193,2.93545117,2074.3,2074.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996464995,0.02850117,2074.3,2074.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996465197,0.02854638,2074.6,2074.2,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996465597,0.02855779,2074.8,2074.2,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996465804,0.02855779,2074.8,2074.6,71.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617996466005,0.02856455,2074.9,2074.6,71.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617996466198,0.02856455,2074.9,2074.8,71.2748]
["bitfinex-derivatives","ETHF0:USTF0",1617996466597,0.02856455,2074.9,2074.8,77.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617996466899,0.02856455,2074.9,2074.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1617996467098,0.02856455,2074.9,2074.8,11.11465]
["bitfinex-derivatives","ETHF0:USTF0",1617996467436,0.02855683,2075.0,2074.8,11.11465]
["bitfinex-derivatives","ETHF0:USTF0",1617996469202,0.02853428,2075.1,2074.8,11.11465]
["bitfinex-derivatives","ETHF0:USTF0",1617996470302,0.02852281,2075.3,2074.8,11.11465]
["bitfinex-derivatives","ETHF0:USTF0",1617996471302,0.02852281,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996471703,0.02852281,2075.3,2075.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996472501,2.9354549,2075.4,2075.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996474408,2.90695,2075.4,2075.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996483817,69.99637071,2075.5,2075.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996484017,69.9679,2075.5,2075.2,11.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617996485324,69.9679,2075.5,2075.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996485521,2.90695,2075.4,2075.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996485723,5.91505,2075.4,2075.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996496131,63.17985,2075.4,2075.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617996523669,60.2729,2075.4,2075.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996524067,60.2729,2075.4,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996524393,60.2729,2075.4,2075.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617996524767,60.2729,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996524968,60.2729,2075.4,2075.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617996528209,3.0081,2075.4,2075.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617996528374,2.90695,2075.5,2075.4,59.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617996528773,2.90695,2075.5,2075.4,65.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617996530573,1.0,2075.7,2075.4,67.394]
["bitfinex-derivatives","ETHF0:USTF0",1617996532175,1.0,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996532578,1.0,2075.7,2075.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617996556401,3.1797,2075.7,2075.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617996560403,72.3057,2075.7,2075.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617996576119,71.3057,2075.7,2075.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617996576422,72.3057,2075.7,2075.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617996578627,3.1797,2075.7,2075.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996579028,3.1797,2075.7,2073.7,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617996579227,68.5853,2074.8,2074.6,79.5152]
["bitfinex-derivatives","ETHF0:USTF0",1617996579629,68.5853,2074.8,2074.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996580530,71.49225,2074.8,2074.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617996580731,3.20812873,2075.7,2074.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617996580934,57.5155,2075.3,2075.2,63.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617996581334,57.5155,2075.3,2075.2,68.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617996582533,60.42245,2075.3,2075.2,71.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617996591747,60.42245,2075.3,2075.2,68.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617996593249,63.33335,2075.3,2075.2,68.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617996598353,60.42245,2075.3,2075.2,68.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617996600757,2.90695,2075.3,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996604261,2.90695,2075.3,2075.2,62.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617996604762,2.90695,2075.3,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996605273,32.90695,2075.3,2074.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996605497,0.05683103,2075.2,2074.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996605667,0.02841551,2075.1,2074.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996605866,30.02841551,2075.1,2074.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996606189,70.5098,2074.7,2073.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617996606401,3.1881,2074.7,2073.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617996606585,33.1881,2074.7,2073.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617996606796,3.1881,2074.7,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996607270,3.1881,2074.7,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617996608669,76.1834,2074.4,2074.2,54.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617996608869,2.90695,2074.3,2074.2,54.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617996609388,2.90695,2074.3,2074.2,60.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617996613977,2.90695,2074.3,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996616185,3.87745,2074.3,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996618085,81.58475,2074.3,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996619685,80.61425,2074.3,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996619885,2.90695,2074.3,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617996620945,2.90695,2074.3,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996621089,2.90695,2074.3,2073.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996621090,32.90695,2074.3,2073.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996621288,32.90695,2074.3,2073.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617996621489,32.90695,2074.3,2072.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617996621749,55.5472,2072.6,2072.2,5.13798349]
["bitfinex-derivatives","ETHF0:USTF0",1617996621927,2.7211,2072.6,2071.8,5.13892501]
["bitfinex-derivatives","ETHF0:USTF0",1617996622090,2.7211,2072.6,2072.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996622395,2.7211,2072.6,2072.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617996622589,67.7388,2072.3,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996622794,67.7388,2072.3,2071.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617996622991,67.7388,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996623391,67.7388,2072.3,2072.2,6.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617996623593,67.7388,2072.3,2072.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617996623999,67.7388,2072.3,2071.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996624293,2.90695,2072.4,2072.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996624693,2.90695,2072.4,2071.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996624999,2.90695,2072.4,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996625000,62.0506,2073.0,2072.4,66.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617996625192,0.02816323,2074.1,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996625493,0.02816323,2074.1,2073.4,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617996625693,54.6943,2074.2,2073.9,77.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617996625895,54.6943,2074.2,2073.9,79.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617996626095,54.6943,2074.2,2074.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996626496,30.9567,2074.6,2074.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996626695,0.9567,2074.6,2074.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996626895,2.90695,2074.1,2074.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996628801,2.90695,2074.1,2074.0,86.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617996629008,2.90695,2074.1,2074.0,89.13455]
["bitfinex-derivatives","ETHF0:USTF0",1617996630600,0.0282076,2075.2,2074.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617996630901,2.90695,2074.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996631402,2.90695,2074.8,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996634207,70.29255,2074.8,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996639210,72.32225,2074.8,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996640311,4.93665,2074.8,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996640516,2.90695,2074.8,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996640713,2.90695,2074.8,2074.7,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1617996642416,2.90695,2074.8,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996644320,1.02820954,2075.7,2074.7,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617996644619,1.02820954,2075.7,2075.2,66.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617996644620,1.0,2075.7,2075.2,66.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617996645121,1.0,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996645519,1.0,2075.7,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617996645719,1.0,2075.7,2075.6,74.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617996647021,3.90695,2075.7,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617996647622,3.90695,2075.7,2074.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996647822,79.9077,2075.4,2074.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996648028,79.9077,2075.4,2074.7,63.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617996648224,79.9077,2075.4,2074.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996648629,79.9077,2075.4,2074.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617996648825,79.9077,2075.4,2074.7,63.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617996649027,79.9077,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996649441,79.9077,2075.4,2075.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996650528,79.9077,2075.4,2075.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617996650827,79.9077,2075.4,2074.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617996651031,82.81465,2075.4,2074.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617996651929,84.76605,2075.4,2074.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617996652828,84.74830851,2075.4,2074.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617996653128,2.90695,2074.9,2074.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617996653529,76.5656,2075.1,2074.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617996655032,79.47255,2075.1,2074.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617996672847,2.64975,2075.1,2074.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617996673047,1.0,2075.7,2075.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617996673249,1.0,2075.7,2075.6,5.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617996673648,1.0,2075.7,2075.6,11.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617996675350,1.0,2075.7,2075.6,13.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617996677353,1.0,2075.7,2075.6,11.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617996678355,1.0,2075.7,2075.6,13.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617996678758,66.79665,2076.7,2076.3,70.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617996679159,63.8897,2076.7,2076.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617996679458,0.0282652,2076.9,2076.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617996679659,79.4827,2076.8,2076.4,70.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617996680060,79.4827,2076.8,2076.4,69.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617996681259,2.90695,2076.5,2076.4,69.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617996688872,2.90695,2076.5,2076.4,7.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617996689173,2.90695,2076.5,2076.4,7.87445189]
["bitfinex-derivatives","ETHF0:USTF0",1617996689573,75.3081,2077.1,2076.5,61.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617996689976,75.3081,2077.1,2076.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996691279,78.21505,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996691680,78.21505,2077.1,2077.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617996693090,78.21505,2077.1,2077.0,11.25635]
["bitfinex-derivatives","ETHF0:USTF0",1617996693583,2.90695,2077.1,2077.0,11.25635]
["bitfinex-derivatives","ETHF0:USTF0",1617996696887,2.0,2077.7,2077.0,11.25635]
["bitfinex-derivatives","ETHF0:USTF0",1617996697387,2.0,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996697590,2.0,2077.7,2077.6,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617996697810,2.0,2077.7,2077.6,11.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617996698991,2.9632,2077.7,2077.6,11.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617996699290,2.0,2077.7,2077.6,11.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617996705602,2.0,2077.7,2077.6,13.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617996706003,2.0,2077.7,2077.6,11.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617996707403,2.0,2077.7,2077.6,13.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617996714316,2.0,2077.7,2077.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996730232,63.4191,2077.7,2077.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996731237,61.4191,2077.7,2077.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996731535,63.4191,2077.7,2077.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996733944,2.0,2077.7,2077.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996740955,2.0,2077.7,2077.6,81.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617996743660,2.0,2077.7,2077.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996758575,2.0,2077.7,2077.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996758977,79.6453,2077.7,2077.0,62.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617996759176,79.6453,2077.7,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617996759376,79.6453,2077.7,2077.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996759377,2.0,2077.7,2077.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996759580,2.0,2077.7,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996759776,2.0,2077.7,2077.2,60.0738]
["bitfinex-derivatives","ETHF0:USTF0",1617996759977,2.0,2077.7,2077.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617996760178,2.0,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996760580,2.0,2077.7,2077.6,72.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617996763284,2.0,2077.7,2077.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617996763886,4.90695,2077.7,2077.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617996764084,2.0,2077.7,2077.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617996769793,2.0,2077.7,2077.6,75.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617996782702,2.93528174,2077.8,2077.6,75.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617996784006,2.0,2077.7,2077.6,75.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617996786808,2.02824618,2077.7,2077.6,75.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617996787308,2.02824618,2077.7,2077.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996787509,2.05652229,2077.7,2077.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996787709,2.05652229,2077.7,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996787913,0.05649574,2077.6,2077.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617996788111,0.02824787,2077.5,2077.3,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617996788311,0.05649574,2077.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996788312,0.02824563,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996788715,0.02824563,2077.4,2077.3,6.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617996789912,0.02824563,2077.4,2077.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996790113,2.93519563,2077.4,2077.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996790337,2.96343243,2077.4,2076.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617996790613,2.96343243,2077.4,2076.5,54.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617996790614,58.2539,2077.1,2076.5,54.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617996791037,58.2539,2077.1,2076.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996791414,58.2821,2077.1,2076.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996792015,0.02818749,2077.0,2076.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996792214,2.93513749,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996792715,2.93513749,2077.0,2076.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617996793716,2.90695,2077.0,2076.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617996802421,2.90695,2077.0,2076.9,65.93445]
["bitfinex-derivatives","ETHF0:USTF0",1617996809533,2.90695,2077.0,2076.9,63.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617996810235,2.90695,2077.0,2076.9,65.93445]
["bitfinex-derivatives","ETHF0:USTF0",1617996817542,2.90695,2077.0,2076.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617996817741,2.90695,2077.0,2076.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996817742,4.90695,2077.0,2076.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996817943,34.90695,2077.0,2076.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996818144,70.3222,2076.9,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996818343,31.935,2076.8,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996819043,80.116,2076.1,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996819244,2.1929,2076.1,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996820945,80.0698,2076.4,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996821145,80.0698,2076.4,2076.3,75.454]
["bitfinex-derivatives","ETHF0:USTF0",1617996821546,80.0698,2076.4,2076.3,81.514]
["bitfinex-derivatives","ETHF0:USTF0",1617996822347,80.0698,2076.4,2076.3,84.42095]
["bitfinex-derivatives","ETHF0:USTF0",1617996825655,2.90695,2076.5,2076.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617996827460,2.90695,2076.5,2076.3,83.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617996830161,2.90695,2076.5,2076.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617996832862,55.5569,2076.4,2076.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617996834165,0.02812287,2077.3,2076.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617996834363,0.02812287,2077.3,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996834563,0.02812502,2077.4,2077.1,4.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617996834767,80.41242502,2077.4,2077.2,75.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617996835069,80.3843,2077.4,2077.2,75.3908]
["bitfinex-derivatives","ETHF0:USTF0",1617996854384,2.93513089,2077.5,2077.2,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1617996854584,0.02818089,2077.5,2077.4,82.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617996854784,0.02819277,2077.6,2077.4,82.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617996854984,0.02819277,2077.6,2077.4,88.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617996855428,2.0,2077.8,2077.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617996855429,2.02820613,2077.8,2077.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617996855984,2.0,2077.8,2077.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617996856690,2.0,2077.8,2077.7,5.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617996857186,2.0,2077.8,2077.7,11.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617996862394,77.1186,2077.8,2077.7,91.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617996862696,79.5072,2077.8,2077.7,89.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617996863695,77.1186,2077.8,2077.7,89.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617996869806,77.14681941,2077.8,2077.7,89.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617996871908,77.14681941,2077.8,2077.7,86.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617996874512,77.1186,2077.8,2077.7,86.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617996876115,77.14688874,2077.8,2077.7,86.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617996876919,77.1186,2077.8,2077.7,86.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617996877519,77.14688437,2077.8,2077.7,86.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617996878422,77.1186,2077.8,2077.7,86.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617996885829,2.0,2077.8,2077.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996886128,2.0,2077.8,2077.7,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617996886429,2.0,2077.8,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996886628,2.0,2077.8,2077.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617996887930,0.02823127,2078.6,2077.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617996888533,2.0,2077.8,2077.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617996914672,2.0,2077.8,2077.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617996915172,2.0,2077.8,2077.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996915372,2.0,2077.8,2077.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996915773,2.0,2077.8,2077.6,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996915974,2.0,2077.8,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617996919280,2.0,2077.8,2077.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617996919483,2.0,2077.8,2077.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617996919680,2.0,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996919879,2.0,2077.8,2077.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996920081,2.0,2077.8,2077.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996920281,69.9725,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996920481,69.9725,2077.8,2077.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996920681,69.9725,2077.8,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996920881,69.9725,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996921183,2.0,2077.8,2077.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996921381,4.90695,2077.8,2077.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996922283,2.0,2077.8,2077.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617996930793,67.5998,2077.6,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617996931092,70.2407,2077.6,2076.5,67.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617996931393,70.2407,2077.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996931794,70.2407,2077.6,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996933295,2.90695,2077.5,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996935605,67.5998,2077.6,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996936904,2.0,2077.8,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996937314,58.9824,2077.8,2077.7,68.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617996937512,61.88935,2077.8,2077.7,71.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617996937704,61.88935,2077.8,2077.7,77.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617996941209,59.88935,2077.8,2077.7,77.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617996941710,61.88935,2077.8,2077.7,77.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617996951921,64.19385,2077.8,2077.7,77.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617996952824,61.2869,2077.8,2077.7,74.8107]
["bitfinex-derivatives","ETHF0:USTF0",1617996953223,58.9824,2077.8,2077.7,74.8107]
["bitfinex-derivatives","ETHF0:USTF0",1617996953622,61.88935,2077.8,2077.7,77.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617996954324,64.28445,2077.8,2077.7,77.71765]
["bitfinex-derivatives","ETHF0:USTF0",1617996956553,7.30205,2077.8,2077.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617996957026,7.30205,2077.8,2076.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617996957226,7.30205,2077.8,2077.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617996957628,7.30205,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996958029,7.30205,2077.8,2077.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617996958230,54.2357,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996958630,54.2357,2077.7,2077.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617996961035,56.2047,2077.7,2077.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617996961534,56.2047,2077.7,2077.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996961934,56.2047,2077.7,2077.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617996962135,1.969,2077.7,2077.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617996962434,1.969,2077.7,2077.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996962634,1.969,2077.7,2077.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617996962934,1.969,2077.7,2077.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617996963334,1.969,2077.7,2077.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617996963536,2.90695,2077.5,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996963834,2.90695,2077.5,2077.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617996966037,2.90695,2077.5,2077.4,74.711]
["bitfinex-derivatives","ETHF0:USTF0",1617996971542,0.02830934,2077.7,2077.4,74.711]
["bitfinex-derivatives","ETHF0:USTF0",1617996971743,0.02830934,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996971943,70.51345996,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996972143,70.51345996,2077.8,2077.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617996973342,4.93525996,2077.8,2077.6,11.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617996973542,2.02830996,2077.8,2077.6,11.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617996973747,2.0,2077.8,2077.6,11.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617996976250,2.0,2077.8,2077.6,13.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617996985553,1.97908703,2077.8,2077.6,13.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617996994062,0.02835179,2079.1,2077.6,13.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617996994364,0.02835179,2079.1,2078.9,58.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617996994562,0.02835179,2079.1,2078.3,0.84351297]
["bitfinex-derivatives","ETHF0:USTF0",1617996994767,0.02835179,2079.1,2079.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617996995165,0.02835179,2079.1,2078.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617996995466,0.02835179,2079.1,2079.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617996995767,0.02835179,2079.1,2077.6,7.50185]
["bitfinex-derivatives","ETHF0:USTF0",1617996995768,0.02835179,2079.1,2078.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617996995968,0.02835179,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996996170,0.02835179,2079.1,2079.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617996996370,0.02835179,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996996770,0.02835179,2079.1,2079.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617996997873,2.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996998073,3.19045485,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617996998276,3.19045485,2079.4,2079.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617996998673,2.90695,2079.4,2079.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617996998974,3.19044397,2079.4,2079.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617996999275,2.90695,2079.4,2079.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997001479,2.96364684,2079.4,2079.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997002881,2.90695,2079.4,2079.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997003082,2.96364357,2079.4,2079.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997004283,2.93530241,2079.4,2079.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997008590,2.90695,2079.4,2079.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997012797,5.0618887,2079.4,2079.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997013196,5.0618887,2079.4,2079.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617997013606,5.0618887,2079.4,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997013796,35.0618887,2079.4,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997013996,32.1549387,2079.4,2079.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997014208,32.1549387,2079.4,2078.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617997014430,62.847,2079.3,2078.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617997014717,0.02832557,2079.1,2078.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617997014911,2.02832557,2079.1,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997015104,2.02832557,2079.1,2078.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997016200,2.02832557,2079.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997016536,0.02833667,2079.0,2078.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997016724,0.02833667,2079.0,2078.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617997016935,62.9848,2078.6,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997017119,66.1325,2078.6,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997017332,96.1325,2078.6,2077.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997017622,33.1477,2078.6,2078.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997017810,35.1477,2078.6,2077.2,67.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617997018003,35.1477,2078.6,2077.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997018202,64.5883,2077.7,2077.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617997018401,64.5883,2077.7,2077.2,67.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617997018602,64.5883,2077.7,2077.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617997018803,64.5883,2077.7,2077.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997019003,64.5883,2077.7,2077.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1617997019208,64.5883,2077.7,2077.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997019607,64.5883,2077.7,2077.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997019805,64.5883,2077.7,2077.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997020206,64.5883,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997020407,64.5883,2077.7,2077.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617997031122,61.4932,2077.7,2077.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617997067576,64.2298,2077.7,2077.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617997071284,61.4932,2077.7,2077.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617997073789,63.6269,2077.7,2077.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617997076187,61.4932,2077.7,2077.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617997081896,2.90695,2077.9,2077.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617997082154,0.0283556,2078.3,2077.7,61.333]
["bitfinex-derivatives","ETHF0:USTF0",1617997082357,0.0283556,2078.3,2077.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617997082521,0.02838903,2078.4,2077.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997082692,0.02838903,2078.4,2078.3,70.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617997082893,0.02838903,2078.4,2078.3,75.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617997083093,0.02838903,2078.4,2078.3,81.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617997083692,0.28389035,2078.7,2078.3,10.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617997083693,0.02840003,2078.6,2078.3,10.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617997083914,0.02840003,2078.6,2078.4,73.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617997084111,2.93536172,2078.8,2078.4,73.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617997084295,2.93536172,2078.8,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997084495,2.90695,2078.8,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997084694,2.90695,2078.8,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997084895,2.90695,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997085294,2.90695,2078.8,2078.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617997088300,2.90695,2078.8,2078.7,11.02515]
["bitfinex-derivatives","ETHF0:USTF0",1617997090200,0.02838643,2079.2,2078.7,11.02515]
["bitfinex-derivatives","ETHF0:USTF0",1617997090402,0.02839207,2079.3,2079.2,76.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617997090903,2.93534738,2079.4,2079.2,84.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617997091701,2.93534738,2079.4,2079.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997093909,0.02839241,2079.3,2079.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997094408,2.9353449,2079.4,2079.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997095109,0.02839415,2079.3,2079.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997096809,2.93534308,2079.4,2079.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997097109,0.02839507,2079.3,2079.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617997098311,0.02839507,2079.3,2079.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617997098522,0.05678912,2079.3,2079.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617997098716,5.08335,2079.4,2078.1,57.589]
["bitfinex-derivatives","ETHF0:USTF0",1617997098717,5.36722613,2079.4,2078.1,57.589]
["bitfinex-derivatives","ETHF0:USTF0",1617997099015,2.46027613,2079.4,2079.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997099315,2.1764,2079.4,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997099515,0.05676033,2079.3,2079.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997099816,65.802,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997100215,65.802,2079.0,2078.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617997101017,68.70895,2079.0,2078.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617997103318,2.90695,2079.0,2078.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617997103618,2.90695,2079.0,2078.9,67.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617997104319,2.90695,2079.0,2078.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617997110928,2.90695,2079.0,2078.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997111327,77.5037,2078.9,2078.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997111727,80.2842,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997111926,80.2842,2078.9,2078.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617997112326,80.2842,2078.9,2078.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997112627,80.2842,2078.9,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997112827,80.2842,2078.9,2078.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997113227,80.2842,2078.9,2078.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997113427,80.2842,2078.9,2078.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997113627,77.5037,2078.9,2078.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997113828,77.5037,2078.9,2078.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997114028,77.5037,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997114229,77.5037,2078.9,2078.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617997114529,79.6588,2078.9,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997114729,79.6588,2078.9,2078.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997115029,79.6588,2078.9,2078.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997115232,79.6588,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997115429,79.6588,2078.9,2078.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617997123247,77.5037,2078.9,2078.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617997126647,77.5037,2078.9,2078.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617997127050,77.5037,2078.9,2078.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997127349,77.5037,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997127755,77.5037,2078.9,2078.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997129550,80.41065,2078.9,2078.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997132959,82.40635,2078.9,2078.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997134062,82.43473336,2078.9,2078.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997135864,80.43903336,2078.9,2078.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997136163,80.41065,2078.9,2078.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997136362,2.90695,2078.9,2078.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997136566,2.90695,2078.9,2078.8,86.08155]
["bitfinex-derivatives","ETHF0:USTF0",1617997137264,2.93533479,2078.9,2078.8,86.08155]
["bitfinex-derivatives","ETHF0:USTF0",1617997137766,2.90695,2078.9,2078.8,86.08155]
["bitfinex-derivatives","ETHF0:USTF0",1617997138570,2.93534894,2078.9,2078.8,86.08155]
["bitfinex-derivatives","ETHF0:USTF0",1617997141078,2.90695,2078.9,2078.8,86.08155]
["bitfinex-derivatives","ETHF0:USTF0",1617997141483,2.90695,2078.9,2078.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997141678,0.02839339,2079.0,2078.8,11.18885]
["bitfinex-derivatives","ETHF0:USTF0",1617997141876,0.05678708,2079.3,2079.0,70.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617997141877,0.02839354,2079.2,2079.0,70.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617997142178,0.02839335,2079.4,2079.0,70.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617997142376,0.02839335,2079.4,2079.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997142578,0.02839337,2079.5,2079.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997142977,0.02838746,2079.4,2079.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997143578,2.93533746,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997143778,2.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997143979,2.90695,2079.4,2079.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617997144580,2.90695,2079.4,2079.3,11.38015]
["bitfinex-derivatives","ETHF0:USTF0",1617997150485,2.90695,2079.4,2079.3,76.10465]
["bitfinex-derivatives","ETHF0:USTF0",1617997152590,2.90695,2079.4,2079.3,11.38015]
["bitfinex-derivatives","ETHF0:USTF0",1617997153989,2.90695,2079.4,2079.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617997155389,2.90695,2079.4,2079.3,75.17915]
["bitfinex-derivatives","ETHF0:USTF0",1617997159196,2.90695,2079.4,2079.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617997159397,4.02840322,2079.7,2079.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617997159597,4.02840322,2079.7,2079.4,65.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617997159798,4.02840322,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997160099,4.0,2079.7,2079.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997167506,4.0284397,2079.7,2079.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997174109,4.05694035,2079.7,2079.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997174810,4.02846934,2079.7,2079.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997184029,4.0,2079.7,2079.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997186733,4.0,2079.7,2079.6,70.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617997206368,56.6881,2079.9,2079.6,70.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617997206868,4.0,2079.7,2079.6,70.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617997209970,4.0,2079.7,2079.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997212272,6.90695,2079.7,2079.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997212872,4.0,2079.7,2079.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997214276,4.0,2079.7,2079.6,70.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617997214876,4.0,2079.7,2079.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997216983,34.0,2079.7,2079.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997217184,34.02846465,2079.7,2079.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997217383,34.02846465,2079.7,2078.4,60.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617997217686,78.3239,2078.6,2078.1,73.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617997217886,80.4344,2078.6,2078.1,73.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617997218084,80.4344,2078.6,2078.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997218284,80.4344,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997218684,80.4344,2078.6,2078.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617997220294,83.34135,2078.6,2078.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617997220587,83.34135,2078.6,2078.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617997220786,5.01745,2078.6,2078.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617997220986,5.01745,2078.6,2078.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997221408,5.01745,2078.6,2077.1,76.657]
["bitfinex-derivatives","ETHF0:USTF0",1617997221409,5.04593982,2078.6,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997221598,35.04593982,2078.6,2078.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997222087,5.04593982,2078.6,2078.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617997222287,5.04593982,2078.6,2078.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617997222494,58.6697,2078.5,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997222687,58.6697,2078.5,2078.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617997222890,58.6697,2078.5,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997223291,58.69818784,2078.5,2078.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997223788,58.69818784,2078.5,2078.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617997224292,58.6697,2078.5,2078.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617997224492,5.48085,2078.1,2078.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617997226102,2.5739,2078.1,2078.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617997226290,58.6697,2078.5,2078.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617997226492,2.90695,2078.1,2078.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617997226892,5.18865,2078.1,2078.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617997227393,62.79215,2078.1,2078.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617997246725,5.18865,2078.1,2078.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617997249337,35.18865,2078.1,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997249634,37.18865,2078.1,2075.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617997250033,55.8375,2076.9,2076.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617997250238,58.3298,2076.9,2076.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617997250833,58.3298,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997251036,2.4923,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997251236,64.5049,2076.9,2076.8,75.41625]
["bitfinex-derivatives","ETHF0:USTF0",1617997252636,60.7519,2076.9,2076.8,75.41625]
["bitfinex-derivatives","ETHF0:USTF0",1617997255036,2.90695,2077.0,2076.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617997255238,2.90695,2077.0,2076.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997255738,5.97645,2077.0,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997256039,5.97645,2077.0,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997256338,80.5473,2076.4,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997256540,82.8497,2076.4,2076.1,54.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617997257040,85.75665,2076.4,2076.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997257239,85.75665,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997257440,85.75665,2076.4,2076.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617997257641,85.75665,2076.4,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997258040,85.75665,2076.4,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997258440,85.75665,2076.4,2076.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997258842,85.75665,2076.4,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617997259143,85.75665,2076.4,2076.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997259342,85.75665,2076.4,2076.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997259744,83.45425,2076.4,2076.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617997259944,83.45425,2076.4,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997260344,83.45425,2076.4,2076.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617997260544,83.45425,2076.4,2076.1,56.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617997260745,83.45425,2076.4,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997262248,2.90695,2076.4,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997262952,54.8265,2076.7,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997263251,54.8265,2076.7,2076.6,63.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617997263652,54.8265,2076.7,2076.6,69.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617997268559,2.90695,2076.8,2076.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997269160,2.90695,2076.8,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997269362,71.3238,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997269560,71.3238,2076.4,2076.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1617997269760,71.3238,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997270261,71.3238,2076.4,2076.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997271061,74.23075,2076.4,2076.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997278273,71.3238,2076.4,2076.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997278675,30.0,2077.5,2076.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997278877,0.9643,2077.7,2076.9,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1617997279076,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997279476,2.90695,2077.2,2077.1,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617997284182,2.90695,2077.2,2077.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617997284581,2.90695,2077.2,2077.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997284882,2.90695,2077.2,2077.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617997285180,2.90695,2077.2,2076.9,68.1721]
["bitfinex-derivatives","ETHF0:USTF0",1617997285380,2.90695,2077.2,2077.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617997288485,2.90695,2077.2,2076.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997288687,78.7371,2077.0,2076.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997288885,78.7371,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997289087,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997289586,2.90695,2076.9,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617997292996,2.90695,2077.2,2076.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617997293196,2.90695,2077.2,2076.8,11.08295]
["bitfinex-derivatives","ETHF0:USTF0",1617997293395,64.2812,2077.5,2076.8,11.08295]
["bitfinex-derivatives","ETHF0:USTF0",1617997293396,64.2812,2077.5,2077.2,57.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617997293798,0.953,2078.3,2077.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617997294031,84.3681,2078.8,2078.3,57.7222]
["bitfinex-derivatives","ETHF0:USTF0",1617997294298,70.982,2078.8,2078.3,59.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617997294501,30.0,2078.7,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617997295104,2.90695,2078.5,2078.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997299104,2.90695,2078.5,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617997305207,32.90695,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997305408,61.495,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997306010,61.495,2078.4,2078.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617997310814,63.6312,2078.4,2077.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997311216,63.6312,2078.4,2078.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997311516,63.6312,2078.4,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997312218,63.6312,2078.4,2077.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997312420,61.52343833,2078.4,2077.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997313118,2.90695,2078.0,2077.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997322934,0.02845268,2078.4,2077.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997323135,0.02845268,2078.4,2078.0,66.2307]
["bitfinex-derivatives","ETHF0:USTF0",1617997323336,67.6113,2078.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997323537,0.02845596,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997323736,0.02845596,2078.5,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997323936,0.02845683,2078.6,2078.5,58.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617997324436,0.02845683,2078.6,2078.5,8.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617997325060,0.02845683,2078.6,2078.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997325263,2.93540683,2078.6,2078.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997325455,32.93540683,2078.6,2077.4,55.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617997325664,76.2577,2078.3,2077.4,55.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617997326039,76.28616265,2078.3,2077.4,55.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617997326240,76.28616265,2078.3,2077.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997327240,76.28616265,2078.3,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997327640,76.28616265,2078.3,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997328040,0.02846265,2078.3,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997328341,0.02846493,2078.4,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997328541,0.02846377,2078.5,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997329242,0.02846313,2078.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997329540,0.02846313,2078.6,2078.5,68.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617997330044,79.28926248,2078.7,2078.5,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617997330242,0.02846311,2078.6,2078.5,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617997330544,79.28926179,2078.7,2078.5,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617997330843,0.02846366,2078.6,2078.5,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617997331247,2.93541366,2078.6,2078.5,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617997334550,2.90695,2078.6,2078.5,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617997334850,2.93541772,2078.6,2078.5,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617997336049,2.90695,2078.6,2078.5,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617997336249,2.93541826,2078.6,2078.5,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617997336549,2.90695,2078.6,2078.5,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617997342454,2.90695,2078.6,2078.5,68.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617997342656,2.93540603,2078.6,2078.5,68.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617997342956,2.90695,2078.6,2078.5,74.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617997343257,2.93540606,2078.6,2078.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997343658,65.2754,2078.5,2078.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617997344060,65.2754,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997344257,65.2754,2078.5,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617997346363,2.90695,2078.6,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617997346660,75.74385,2078.6,2078.5,65.4557]
["bitfinex-derivatives","ETHF0:USTF0",1617997347162,75.74385,2078.6,2078.5,71.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617997359981,75.77231311,2078.6,2078.5,71.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617997364194,75.80079872,2078.6,2078.5,71.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617997364798,2.96389872,2078.6,2078.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997365295,60.735,2078.5,2078.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617997365696,60.76347857,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997365995,60.76347857,2078.5,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997369008,60.79198459,2078.5,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997369607,0.05698459,2078.5,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997369807,2.90695,2078.6,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997370007,60.5787,2078.4,2077.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617997370311,3.08456229,2078.6,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997370507,0.98459674,2078.2,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997370710,0.98459674,2078.2,2077.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617997372127,2.90695,2077.9,2077.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617997372327,4.94045,2077.9,2077.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617997374813,66.2645,2077.1,2077.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617997375014,69.1211,2077.1,2076.9,77.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617997375415,69.1211,2077.1,2077.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997376215,69.1211,2077.1,2077.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997381022,66.2645,2077.1,2077.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997422773,69.17145,2077.1,2077.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997432184,2.90695,2077.1,2077.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997441695,2.90695,2077.1,2077.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997442195,2.90695,2077.1,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617997442397,2.90695,2077.1,2077.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617997442797,2.90695,2077.1,2076.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617997442998,74.9585,2077.0,2076.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617997443198,2.90695,2077.1,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997443398,32.90695,2077.1,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617997443599,2.90695,2076.7,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617997443798,2.90695,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997443799,74.991,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997444532,104.991,2076.6,2076.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997444719,30.0,2076.6,2074.5,5.13235217]
["bitfinex-derivatives","ETHF0:USTF0",1617997444918,2.0,2076.5,2074.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617997445201,66.3432,2074.8,2074.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617997445401,2.3343,2074.8,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997445602,2.3343,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997446002,2.3343,2074.8,2074.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997446403,75.2651,2074.8,2074.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997446903,2.3343,2074.8,2074.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997447105,2.90695,2075.4,2074.8,68.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617997447305,0.99582688,2076.5,2074.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617997447504,0.9673,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997447705,72.8904,2076.3,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997448005,72.8904,2076.3,2076.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997449607,2.90695,2076.1,2076.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997450607,5.78125,2076.1,2076.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997457819,5.78125,2076.1,2075.5,71.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617997458317,5.78125,2076.1,2075.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617997459718,2.8743,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997460017,0.9673,2076.5,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997461821,2.90695,2075.9,2075.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997474138,2.90695,2075.9,2075.8,84.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617997475239,2.1298,2076.2,2075.8,84.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617997475439,70.3545,2076.3,2075.8,84.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617997475839,70.3545,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997476241,70.3545,2076.3,2076.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617997477841,70.3545,2076.3,2076.2,11.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617997480043,2.90695,2076.6,2076.2,11.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617997480342,74.7299,2076.9,2076.5,75.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617997480642,74.7299,2076.9,2076.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997481044,74.7191,2077.2,2077.0,75.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617997481443,74.7191,2077.2,2077.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997481943,77.62605,2077.2,2077.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997483544,2.90695,2077.2,2077.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997487048,2.90695,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997487248,76.4425,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997487450,79.1887,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997488548,79.1887,2077.1,2076.3,71.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617997489250,79.1887,2077.1,2076.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997489751,2.7462,2077.1,2076.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997490052,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997490451,2.90695,2076.5,2076.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617997490651,73.22075,2076.5,2076.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617997491552,74.18175,2076.5,2076.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617997491754,73.22075,2076.5,2076.4,8.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617997496561,75.91225,2076.5,2076.4,8.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617997496762,73.0053,2076.5,2076.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617997497162,73.0053,2076.5,2076.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997497464,73.0053,2076.5,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617997497665,70.3138,2076.5,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617997497866,73.22075,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997498064,73.22075,2076.5,2076.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617997512377,74.18955,2076.5,2076.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617997513477,73.22075,2076.5,2076.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617997513678,73.22075,2076.5,2076.4,11.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617997518187,2.90695,2076.8,2076.4,11.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617997518385,58.91290615,2077.2,2076.9,60.4495]
["bitfinex-derivatives","ETHF0:USTF0",1617997518586,0.02850615,2077.2,2076.9,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1617997518785,58.8872,2077.1,2077.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997518984,0.05701821,2077.4,2077.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997518985,0.02850768,2077.4,2077.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997519285,0.02850768,2077.4,2077.2,65.747]
["bitfinex-derivatives","ETHF0:USTF0",1617997519691,0.02850768,2077.4,2077.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997520087,2.93545768,2077.4,2077.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617997520787,2.90695,2077.4,2077.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617997526997,0.02851972,2077.5,2077.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617997527296,0.02851976,2077.6,2077.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617997528196,0.99041976,2077.6,2077.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617997528397,0.02851976,2077.6,2077.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617997528599,0.02851989,2077.7,2077.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617997528801,0.02851989,2077.7,2077.6,55.3124]
["bitfinex-derivatives","ETHF0:USTF0",1617997529300,0.05704493,2077.7,2077.6,64.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617997529900,0.02852228,2077.7,2077.6,64.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617997530401,0.02852228,2077.7,2077.6,67.05065]
["bitfinex-derivatives","ETHF0:USTF0",1617997530601,0.02851523,2077.8,2077.6,67.05065]
["bitfinex-derivatives","ETHF0:USTF0",1617997532308,0.02850424,2077.9,2077.6,67.05065]
["bitfinex-derivatives","ETHF0:USTF0",1617997534014,0.02850424,2077.9,2077.6,11.73825]
["bitfinex-derivatives","ETHF0:USTF0",1617997534511,0.02850424,2077.9,2077.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997534811,0.02850424,2077.9,2077.7,70.2225]
["bitfinex-derivatives","ETHF0:USTF0",1617997535111,72.3152,2077.8,2077.7,70.2225]
["bitfinex-derivatives","ETHF0:USTF0",1617997535511,72.3152,2077.8,2077.7,76.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617997540526,72.3152,2077.8,2077.7,79.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617997544731,72.3152,2077.8,2077.7,76.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617997547135,75.4283,2077.8,2077.7,76.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617997549238,72.3152,2077.8,2077.7,76.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617997549838,2.93541552,2078.0,2077.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997550639,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997551039,0.02846568,2078.1,2077.9,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997551485,0.0569333,2078.3,2078.1,76.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617997551486,0.02846665,2078.2,2078.1,76.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617997551704,0.02846441,2078.4,2078.1,79.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617997551942,0.0284642,2078.5,2078.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997552141,0.0284642,2078.5,2078.1,85.5728]
["bitfinex-derivatives","ETHF0:USTF0",1617997552340,0.0284642,2078.5,2078.1,79.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617997552542,0.0284587,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997552941,0.0284587,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997554448,2.9354087,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997558352,2.90695,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997558651,2.93539573,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997559353,2.90695,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997560655,5.47169356,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997561156,5.47169356,2078.6,2078.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617997561357,5.50014015,2078.6,2078.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617997561657,58.7009,2078.5,2078.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997561956,58.7009,2078.5,2078.2,59.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617997562258,58.7009,2078.5,2078.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997564461,0.02844686,2078.4,2078.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997567264,0.05689965,2078.4,2075.5,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1617997567465,61.498,2077.1,2076.5,67.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617997567666,61.498,2077.1,2076.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997568070,61.498,2077.1,2076.6,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617997568466,61.498,2077.1,2076.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617997568667,64.40495,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997568867,2.90695,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997569067,2.90695,2077.1,2077.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997569368,2.90695,2077.1,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997570669,0.98276101,2077.6,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997571069,0.98276101,2077.6,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997572570,0.9543,2077.6,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997572772,2.90695,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997595798,2.90695,2076.9,2076.8,75.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617997607812,2.90695,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997608817,0.02850843,2077.3,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997609315,0.02850843,2077.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997609820,0.02850843,2077.3,2077.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617997611418,2.90695,2077.2,2077.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617997612123,2.93546623,2077.2,2077.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617997612421,2.90695,2077.2,2077.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617997613020,2.90695,2077.2,2076.7,62.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617997613220,57.9398,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997613422,57.9398,2077.0,2076.8,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617997613923,2.90695,2077.2,2076.8,11.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617997614823,2.90695,2077.2,2076.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997615224,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997615426,2.90695,2077.2,2077.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997615625,2.90695,2077.2,2077.1,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997618057,78.30820823,2077.8,2077.1,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997618260,0.02850823,2077.8,2077.1,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997618444,0.02850725,2077.9,2077.1,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997618640,0.02850725,2077.9,2077.8,60.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617997619033,0.02850725,2077.9,2077.8,66.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617997619238,2.90695,2077.9,2077.8,69.22835]
["bitfinex-derivatives","ETHF0:USTF0",1617997623441,0.0285022,2078.2,2077.8,69.22835]
["bitfinex-derivatives","ETHF0:USTF0",1617997623638,0.02850121,2078.3,2077.8,69.22835]
["bitfinex-derivatives","ETHF0:USTF0",1617997623937,0.02850086,2078.2,2077.8,69.22835]
["bitfinex-derivatives","ETHF0:USTF0",1617997625038,0.02849887,2078.3,2077.8,69.22835]
["bitfinex-derivatives","ETHF0:USTF0",1617997625439,0.02849887,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997625839,0.02849887,2078.3,2078.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997626741,0.0569915,2078.3,2078.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997627343,2.9639415,2078.3,2078.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997628545,2.93544326,2078.3,2078.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997630143,2.90695,2078.3,2078.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997630443,2.93544015,2078.3,2078.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997635447,3.89054015,2078.3,2078.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997635646,2.93544015,2078.3,2078.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997636146,2.90695,2078.3,2078.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997646260,0.02847364,2078.5,2078.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997646865,0.02847055,2078.8,2078.5,77.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617997647362,0.02847055,2078.8,2078.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617997647861,0.02847055,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997648265,0.02847055,2078.8,2078.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997649864,2.93542055,2078.8,2078.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617997651264,2.93542055,2078.8,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997651665,2.93542055,2078.8,2078.0,73.401]
["bitfinex-derivatives","ETHF0:USTF0",1617997651866,0.02847055,2078.8,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997652067,0.02847055,2078.8,2078.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997652265,0.02847055,2078.8,2078.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997652466,69.8773,2078.7,2078.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997652776,2.0314,2078.7,43.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997653067,2.05985936,2078.7,2078.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997653267,2.05985936,2078.7,2078.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997653466,0.02845979,2078.6,2078.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617997653766,0.02845979,2078.6,2078.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617997653968,2.90695,2078.3,2078.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617997654265,2.90695,2078.3,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997654465,2.90695,2078.3,2078.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997654768,2.90695,2078.3,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997654968,59.6763,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997655367,59.6763,2077.8,2077.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617997655967,62.58325,2077.8,2077.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617997669593,2.90695,2077.8,2077.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617997680909,77.4041,2078.3,2077.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617997681306,77.4041,2078.3,2078.0,73.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617997681806,77.4041,2078.3,2078.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997682406,80.31105,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997682808,80.31105,2078.3,2078.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617997692617,80.31105,2078.3,2078.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997693117,80.31105,2078.3,2078.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617997693417,80.31105,2078.3,2078.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617997693617,80.31105,2078.3,2078.0,73.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617997693817,80.31105,2078.3,2078.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997694017,80.31105,2078.3,2078.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997694218,80.31105,2078.3,2078.0,73.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617997694417,80.31105,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997694646,81.26905,2078.3,2078.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617997694851,81.26905,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997695069,80.31105,2078.3,2078.0,73.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617997695318,2.90695,2078.3,2078.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617997695545,2.93545285,2078.3,2078.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997695841,2.93545285,2078.3,2078.2,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617997696043,3.9200594,2078.3,2077.6,55.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617997696245,2.5864,2078.2,2076.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997696419,2.5864,2078.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997696918,2.61490942,2078.2,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997697921,0.02850942,2078.2,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997698521,2.90695,2078.0,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997702325,2.93549632,2078.0,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997703039,5.91196349,2078.0,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997703258,5.85485,2078.0,2077.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997703428,5.85485,2078.0,2076.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617997703626,61.8549,2077.9,2076.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617997703825,0.02856,2077.6,2076.8,57.0643]
["bitfinex-derivatives","ETHF0:USTF0",1617997704026,0.02856,2077.6,2077.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997704428,0.02856,2077.6,2076.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997704429,0.02857067,2077.5,2076.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997704626,0.02857067,2077.5,2077.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617997704826,0.02857044,2077.6,2077.1,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617997705027,0.02857308,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997705327,0.02857305,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997705530,0.02857305,2077.6,2077.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997706127,0.02857198,2077.5,2077.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997706327,0.02857188,2077.6,2077.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997706627,2.90695,2077.3,2077.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997713839,0.02857329,2077.6,2077.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997714441,0.05715023,2077.7,2077.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997714442,0.02857042,2077.7,2077.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997714650,0.02857042,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997715149,0.02857042,2077.7,2077.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997715741,0.05714083,2077.8,2077.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997715941,0.0571379,2077.7,2077.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997716142,3.2269379,2077.7,2077.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617997716742,6.1338879,2077.7,2077.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617997717146,6.1338879,2077.7,2077.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997717546,6.1338879,2077.7,2077.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997717747,6.1338879,2077.7,2077.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997718147,0.02856832,2077.6,2077.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997718347,59.5268,2077.5,2077.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997718548,59.5268,2077.5,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997719047,59.5268,2077.5,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997720749,62.43375,2077.5,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997721750,2.90695,2077.5,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997725557,5.28665,2077.5,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997727462,5.28665,2077.5,2076.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997727660,56.9196,2077.1,2076.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997727862,56.9196,2077.1,2076.3,62.1517]
["bitfinex-derivatives","ETHF0:USTF0",1617997728063,56.9196,2077.1,2076.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997728464,56.9196,2077.1,2076.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617997728664,2.4082574,2077.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997729063,2.4082574,2077.5,2077.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997729264,0.02855688,2077.4,2077.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997729568,0.02855688,2077.4,2076.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617997729976,0.02855779,2077.3,2077.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997730365,0.02855779,2077.3,2076.6,63.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617997730565,0.02855779,2077.3,2077.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617997730767,0.05710873,2077.3,2077.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617997730965,0.02854932,2077.3,2076.6,57.3799]
["bitfinex-derivatives","ETHF0:USTF0",1617997731266,61.2512,2076.7,2076.6,57.3799]
["bitfinex-derivatives","ETHF0:USTF0",1617997731667,61.2512,2076.7,2076.6,63.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617997732668,64.15815,2076.7,2076.6,63.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617997741988,61.18835,2076.7,2076.6,63.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617997758805,5.50905,2076.7,2076.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997759303,5.50905,2076.7,2076.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997759504,5.50905,2076.7,2076.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997759905,5.50905,2076.7,2075.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997759906,5.50905,2076.7,2076.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617997760106,64.7828,2076.4,2075.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617997760307,5.50905,2076.7,2075.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617997760607,64.7828,2075.8,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617997760807,64.7828,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997761308,64.7828,2075.8,2075.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617997762910,67.68975,2075.8,2075.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617997763814,2.90695,2075.8,2075.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617997765212,2.90695,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997765664,4.84455,2075.8,2075.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997765848,58.5027,2075.7,2075.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997766025,58.5027,2075.7,2074.9,55.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617997766225,58.5027,2075.7,2075.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997766633,4.84455,2075.8,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617997766819,56.2119,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997767316,56.2119,2075.0,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997768819,59.11885,2075.0,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997770022,2.90695,2075.0,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997775521,72.8365,2074.9,2074.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617997775721,72.8365,2074.9,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997776121,72.8365,2074.9,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997776321,2.90695,2075.0,2074.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617997776621,2.90695,2075.0,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997776824,2.90695,2075.0,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997777025,60.9481,2075.2,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997777431,61.9093,2075.2,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997777627,60.9481,2075.2,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997777828,1.9376,2075.8,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997778029,55.1197,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997779029,58.02665,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997781530,2.90695,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997781935,6.07845,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997783336,6.07845,2074.6,2074.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997783532,54.9882,2074.5,2074.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997783932,6.07845,2074.6,2074.2,64.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617997784334,6.07845,2074.6,2074.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997788547,2.90695,2074.6,2074.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997789738,5.84195,2074.6,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617997789940,5.84195,2074.6,2074.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997790364,5.84195,2074.6,2074.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997790539,5.84195,2074.6,2074.0,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617997790540,5.84195,2074.6,2074.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997790938,5.84195,2074.6,2074.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617997791138,2.90695,2074.2,2074.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617997791338,2.90695,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997791539,2.90695,2074.2,2074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997801163,2.90695,2074.6,2074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997801412,2.90695,2074.6,2074.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1617997801675,2.90695,2074.6,2074.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997801831,79.1179,2075.7,2074.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997802000,79.1179,2075.7,2074.6,67.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617997802208,79.1179,2075.7,2074.6,70.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617997802379,79.1179,2075.7,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997803060,79.1179,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997803261,79.1179,2075.7,2074.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997803484,79.1179,2075.7,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997803864,79.1179,2075.7,2074.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997804162,79.1179,2075.7,2075.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617997804461,30.0,2076.3,2074.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997804862,30.0,2076.3,2075.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997805162,30.0,2076.3,2074.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997805163,71.6323,2075.2,2074.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997805365,71.6323,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997805563,71.6323,2075.2,2074.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997805762,71.6323,2075.2,2074.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617997806062,71.6323,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997806363,71.6323,2075.2,2075.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997806563,71.6323,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997806763,71.6323,2075.2,2074.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617997806964,71.6323,2075.2,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997807264,74.53925,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997807465,74.53925,2075.2,2075.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997807764,74.53925,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997807966,74.53925,2075.2,2074.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997808166,74.53925,2075.2,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997808366,74.53925,2075.2,2074.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617997808566,74.53925,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997808865,74.53925,2075.2,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997809267,71.6323,2075.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997809466,0.951,2076.5,2074.9,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617997809667,0.951,2076.5,2075.6,70.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617997809668,64.9433,2076.0,2075.6,70.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617997810011,64.9433,2076.0,2075.6,73.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617997810221,64.9433,2076.0,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997810607,0.951,2076.5,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617997810800,78.3502,2076.5,2076.0,69.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617997811179,78.3502,2076.5,2076.1,8.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617997813169,2.90695,2076.2,2076.1,8.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617997814271,2.90695,2076.2,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997814671,2.90695,2076.2,2075.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997814990,71.8494,2076.1,2075.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617997815174,2.90695,2075.8,2075.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617997815371,2.90695,2075.8,2075.6,65.6438]
["bitfinex-derivatives","ETHF0:USTF0",1617997815673,2.90695,2075.8,2075.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997816671,2.90695,2075.8,2075.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997817076,2.90695,2075.8,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617997817375,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997817777,2.90695,2075.8,2075.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617997818175,2.90695,2075.8,2075.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617997818473,61.6817,2075.7,2075.1,75.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617997818974,61.6817,2075.7,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617997819176,61.6817,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997819575,61.6817,2075.7,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997821378,64.58865,2075.7,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997823434,2.90695,2075.7,2075.6,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1617997823618,2.90695,2075.7,2075.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617997823842,2.90695,2075.7,2075.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617997824029,5.21885,2075.7,2075.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617997824279,5.21885,2075.7,2075.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997824481,74.999,2075.6,2075.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617997824680,74.999,2075.6,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997825080,5.21885,2075.7,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997825380,2.90695,2074.7,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617997825581,2.90695,2074.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997825782,2.90695,2074.7,2074.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617997826083,2.90695,2074.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997826384,2.90695,2074.7,2074.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997826698,2.90695,2074.7,2074.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617997826982,2.90695,2074.7,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997827530,2.90695,2074.7,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997827684,2.90695,2074.7,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997827884,2.90695,2074.7,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997828284,2.90695,2074.7,2074.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617997828484,2.90695,2074.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997828685,2.90695,2074.7,2074.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617997828985,2.90695,2074.7,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617997829188,2.90695,2074.7,2074.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997829387,75.2735,2075.2,2074.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617997829586,75.2735,2075.2,2074.7,56.279]
["bitfinex-derivatives","ETHF0:USTF0",1617997829886,79.8005,2075.5,2075.2,56.2709]
["bitfinex-derivatives","ETHF0:USTF0",1617997830108,12.9797,2076.3,2074.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617997830287,57.0853,2075.4,2075.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617997830486,57.0853,2075.4,2075.2,77.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617997830886,57.0853,2075.4,2075.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997831486,59.99225,2075.4,2075.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997844805,2.90695,2075.4,2075.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997845006,2.90695,2075.4,2075.3,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617997845206,59.7354,2075.9,2075.3,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617997845407,59.7354,2075.9,2075.4,61.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617997845908,0.02847698,2076.2,2075.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997846307,0.02847698,2076.2,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997846612,63.8379,2075.5,2075.0,65.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617997847009,63.8379,2075.5,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997847409,63.8379,2075.5,2075.0,63.0385]
["bitfinex-derivatives","ETHF0:USTF0",1617997847611,2.90695,2075.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997847810,2.90695,2075.3,2075.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617997852015,2.90695,2075.3,2075.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997852418,2.90695,2075.3,2074.7,65.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617997852618,2.90695,2075.3,2074.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617997852619,61.9226,2074.9,2074.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617997852818,64.4422,2074.9,2074.7,65.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617997853218,64.4422,2074.9,2074.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997853518,67.34915,2074.9,2074.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617997854519,67.34915,2074.9,2074.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997854722,5.42655,2074.9,2074.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617997855121,5.42655,2074.9,2073.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997855425,5.42655,2074.9,2074.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617997855626,5.42655,2074.9,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997855825,73.4512,2074.3,2074.1,74.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617997856023,75.7664,2074.3,2074.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617997857529,78.67335,2074.3,2074.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617997864533,5.22215,2074.3,2074.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617997866238,5.22215,2074.3,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997866436,5.22215,2074.3,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997866746,5.22215,2074.3,2074.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997867035,5.22215,2074.3,2074.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617997867441,54.5157,2074.2,2074.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617997867838,54.5157,2074.2,2073.9,70.42485]
["bitfinex-derivatives","ETHF0:USTF0",1617997868041,54.5157,2074.2,2074.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617997868348,54.5157,2074.2,2074.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997868738,54.5157,2074.2,2074.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997868938,54.5157,2074.2,2074.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617997869338,54.5157,2074.2,2074.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617997869539,54.5157,2074.2,2074.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997870840,57.4293,2074.2,2074.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997873743,2.9136,2074.2,2074.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997874146,2.9136,2074.2,2073.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617997874546,75.8533,2074.2,2074.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617997874846,79.8263,2074.1,2073.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617997875250,79.8263,2074.1,2073.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617997875448,79.8263,2074.1,2073.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997875646,2.90695,2073.8,2073.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997875846,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997876047,2.90695,2073.8,2073.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997876446,2.90695,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997876646,2.90695,2073.8,2073.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997876847,2.90695,2073.8,2073.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617997877050,2.90695,2073.8,2073.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997877249,2.90695,2073.8,2073.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997877447,2.90695,2073.8,2073.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617997877648,2.90695,2073.8,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997877847,79.6117,2073.1,2073.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997878149,82.5901,2073.1,2073.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617997878348,82.5901,2073.1,2073.0,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997878549,2.9784,2073.1,2073.0,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997878850,2.9784,2073.1,2073.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1617997879749,5.88535,2073.1,2073.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1617997884258,2.90695,2073.1,2073.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1617997884565,5.27315,2073.1,2073.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617997885964,2.90695,2073.1,2073.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617997886859,2.90695,2073.1,2073.0,8.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617997887861,2.90695,2073.1,2073.0,11.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617997888263,2.90695,2073.1,2073.0,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617997888963,2.90695,2073.1,2073.0,64.17395]
["bitfinex-derivatives","ETHF0:USTF0",1617997893386,2.90695,2073.1,2073.0,66.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617997893569,2.90695,2073.1,2073.0,11.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617997894869,2.90695,2073.1,2073.0,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617997897173,2.90695,2073.1,2073.0,72.65825]
["bitfinex-derivatives","ETHF0:USTF0",1617997899377,2.90695,2073.1,2073.0,69.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617997902077,2.90695,2073.1,2073.0,9.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617997903278,68.61945,2073.1,2073.0,9.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617997903778,68.61945,2073.1,2073.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617997903981,2.90695,2073.1,2073.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617997908385,2.90695,2073.1,2073.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617997913690,2.90695,2073.1,2073.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997914694,2.90695,2073.1,2073.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617997916196,2.90695,2073.1,2073.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997919899,2.90695,2073.1,2073.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617997924907,71.8001,2074.1,2073.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617997925108,71.8001,2074.1,2073.6,76.084]
["bitfinex-derivatives","ETHF0:USTF0",1617997925510,71.8001,2074.1,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997926010,2.90695,2073.8,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617997926909,2.90695,2073.8,2073.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617997953044,67.24995,2073.8,2073.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617997953946,2.90695,2073.8,2073.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617997955950,0.02853886,2074.3,2073.7,8.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617997956150,0.02853886,2074.3,2073.7,10.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617997956351,2.90695,2074.3,2074.2,5.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617997956650,2.90695,2074.3,2074.2,11.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617997957452,0.02853597,2074.6,2074.2,11.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617997957952,0.02853725,2074.7,2074.2,11.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617997958151,0.02853725,2074.7,2074.6,64.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617997958354,0.05707449,2074.8,2074.6,64.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617997958355,2.90695,2074.8,2074.6,67.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617997958552,2.90695,2074.8,2074.6,73.74905]
["bitfinex-derivatives","ETHF0:USTF0",1617997966268,2.90695,2074.8,2074.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617997967068,75.6684,2074.7,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617997967369,5.84105,2074.8,2074.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997967770,0.028531,2074.7,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997967971,65.0726,2074.2,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617997968172,65.0726,2074.2,2073.7,60.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617997968371,65.0726,2074.2,2073.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617997968871,65.0726,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997969072,65.0726,2074.2,2074.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617997970677,62.5601,2074.2,2074.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617997972480,2.90695,2074.4,2074.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617997972779,2.90695,2074.4,2073.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617997973012,77.4365,2073.9,2073.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617997973191,2.5316,2073.9,2073.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617997973403,2.5316,2073.9,2072.2,69.1162]
["bitfinex-derivatives","ETHF0:USTF0",1617997973596,2.5316,2073.9,2073.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617997973780,70.3446,2073.1,2072.2,74.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617997973995,73.2441,2073.1,2072.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617997974383,73.2441,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997974798,73.2441,2073.1,2073.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617997975096,2.8995,2073.1,2073.0,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617997975299,81.3128,2073.9,2073.1,63.773]
["bitfinex-derivatives","ETHF0:USTF0",1617997975695,81.3128,2073.9,2073.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617997976385,2.5316,2073.9,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617997976601,0.02853317,2074.1,2074.0,79.5219]
["bitfinex-derivatives","ETHF0:USTF0",1617997977185,0.02853317,2074.1,2074.0,80.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617997977385,0.02853393,2074.2,2074.0,80.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617997977986,0.02853331,2074.3,2074.0,80.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617997978387,2.90695,2074.1,2074.0,80.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617997980288,2.93548583,2074.1,2074.0,80.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617997983891,2.90695,2074.1,2074.0,80.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617997984090,2.93548509,2074.1,2074.0,80.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617997984592,2.93548509,2074.1,2074.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617997984992,2.93548509,2074.1,2073.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617997985194,76.2209,2073.8,2073.4,70.433]
["bitfinex-derivatives","ETHF0:USTF0",1617997985593,76.2209,2073.8,2073.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997986495,2.90695,2073.6,2073.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617997988496,2.90695,2073.6,2073.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617997990097,2.90695,2073.6,2073.5,11.67985]
["bitfinex-derivatives","ETHF0:USTF0",1617997992101,2.90695,2073.6,2073.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617998000518,56.5749,2074.1,2073.6,65.2775]
["bitfinex-derivatives","ETHF0:USTF0",1617998000721,2.90695,2074.3,2074.0,6.10335]
["bitfinex-derivatives","ETHF0:USTF0",1617998000921,2.90695,2074.3,2074.1,65.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617998001118,2.90695,2074.3,2074.1,71.0769]
["bitfinex-derivatives","ETHF0:USTF0",1617998002643,2.90695,2074.3,2074.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998002823,2.90695,2074.3,2074.2,54.3664]
["bitfinex-derivatives","ETHF0:USTF0",1617998003320,2.90695,2074.3,2074.2,60.1764]
["bitfinex-derivatives","ETHF0:USTF0",1617998005124,2.90695,2074.3,2074.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998005422,2.90695,2074.3,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998006325,2.90695,2074.3,2074.1,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998006729,2.90695,2074.3,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998007729,2.90695,2074.3,2074.1,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998009031,2.90695,2074.3,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998009534,5.81115,2074.3,2074.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998010134,5.81115,2074.3,2073.5,66.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617998010135,5.83971483,2074.3,2073.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998010336,67.2606,2074.1,2073.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998010536,67.2606,2073.7,2073.2,66.5984]
["bitfinex-derivatives","ETHF0:USTF0",1617998010736,70.16755,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998010936,72.75755,2073.7,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998011136,72.75755,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998011540,72.75755,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998012275,5.49695,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998016343,2.90695,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998016545,0.02857086,2074.1,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998016743,2.90695,2073.9,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998024747,2.90695,2073.9,2073.8,71.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617998025147,2.90695,2073.9,2073.8,77.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617998027652,2.90695,2073.9,2073.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998028151,62.6332,2073.8,2073.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617998028451,62.6332,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998028651,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998029051,2.90695,2073.6,2073.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617998032760,2.90695,2073.9,2073.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617998034964,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998035362,2.90695,2073.9,2073.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617998035564,2.90695,2073.9,2073.8,11.36965]
["bitfinex-derivatives","ETHF0:USTF0",1617998039265,61.7573,2074.1,2073.8,11.36965]
["bitfinex-derivatives","ETHF0:USTF0",1617998039665,61.7573,2074.1,2073.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617998039966,61.7573,2074.1,2073.8,76.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617998040568,61.7573,2074.1,2073.8,73.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617998040766,2.90695,2073.9,2073.8,73.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617998040968,5.13745,2073.9,2073.8,73.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617998042971,5.13745,2073.9,2073.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998043371,5.13745,2073.9,2073.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998043570,2.90695,2073.9,2073.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998043770,2.90695,2073.9,2073.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998043971,2.90695,2073.9,2073.3,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1617998044372,2.90695,2073.9,2073.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998044592,2.90695,2073.9,2073.4,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617998044782,2.93552408,2074.2,2073.9,54.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617998044977,2.90695,2074.2,2073.9,54.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617998045174,2.90695,2074.2,2074.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617998045976,2.93552328,2074.2,2074.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617998046177,0.02857435,2074.1,2074.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617998046378,0.02857435,2074.1,2073.8,65.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617998046598,0.02857435,2074.1,2073.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617998046789,0.02857435,2074.1,2074.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998046976,0.02857435,2074.1,2073.8,65.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617998047287,0.02857435,2074.1,2074.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998047579,0.02857435,2074.1,2073.8,65.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617998047978,0.02857435,2074.1,2074.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998048190,0.02857435,2074.1,2073.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998048381,0.02857435,2074.1,2073.8,65.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617998048580,0.02857435,2074.1,2074.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998048780,0.02857435,2074.1,2073.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998048979,0.02857435,2074.1,2073.8,65.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617998049179,66.9431277,2074.2,2074.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998049380,66.9431277,2074.2,2073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998049583,66.9431277,2074.2,2073.8,65.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617998049982,66.9431277,2074.2,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998050883,2.9355277,2074.2,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998051382,2.9355277,2074.2,2073.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998051682,0.02858338,2074.1,2074.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998051883,0.02858338,2074.1,2073.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998052084,0.02858338,2074.1,2074.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998052584,0.02858338,2074.1,2073.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998052786,0.02858338,2074.1,2074.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617998053187,0.02858338,2074.1,2073.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617998053388,0.02858338,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998053586,0.02858338,2074.1,2074.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998053787,0.02858338,2074.1,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998054192,0.02858338,2074.1,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998054489,62.6844,2074.0,2073.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998054689,62.6844,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998054890,65.59135,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998055091,65.59135,2074.0,2073.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998055501,65.59135,2074.0,2073.6,71.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617998055502,65.59135,2074.0,2073.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998055691,68.02374149,2074.0,2073.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998055892,68.02374149,2074.0,2073.6,71.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617998055893,68.02374149,2074.0,2073.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998056091,5.33934149,2074.0,2073.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998056291,72.997,2073.9,2073.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998056494,73.02559257,2073.9,2073.3,56.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617998056693,73.02559257,2073.9,2073.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617998057101,73.02559257,2073.9,2073.3,56.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617998057394,73.02559257,2073.9,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998057592,73.02559257,2073.9,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998057895,73.02559257,2073.9,2073.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998058397,75.54299257,2073.9,2073.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998058595,75.54299257,2073.9,2073.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998058793,2.90695,2073.8,2073.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998059193,2.90695,2073.8,2073.3,56.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617998059194,2.93554959,2073.8,2073.3,56.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617998059493,2.93554959,2073.8,2073.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617998059696,2.93554959,2073.8,2073.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998059995,2.93554959,2073.8,2073.3,56.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617998060195,2.93554959,2073.8,2073.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998060898,2.90695,2073.5,2073.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998061598,2.90695,2073.5,2073.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998061897,2.90695,2073.5,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998062197,2.90695,2073.5,2073.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617998062399,2.90695,2073.5,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998062798,2.90695,2073.5,2073.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998062998,2.90695,2073.5,2073.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998063300,2.90695,2073.5,2073.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998063800,2.90695,2073.5,2073.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998064109,2.90695,2073.5,2073.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998064398,2.90695,2073.5,2073.1,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998064399,2.90695,2073.5,2073.4,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617998064598,0.02859346,2073.9,2073.4,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617998064898,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998065298,2.90695,2073.7,2073.6,6.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617998066601,0.02860665,2074.0,2073.6,6.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617998066841,0.02860665,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998067003,0.02860665,2074.0,2073.9,5.29795]
["bitfinex-derivatives","ETHF0:USTF0",1617998067200,0.02860665,2074.0,2073.9,11.22795]
["bitfinex-derivatives","ETHF0:USTF0",1617998067803,0.028605,2074.2,2073.9,11.22795]
["bitfinex-derivatives","ETHF0:USTF0",1617998068103,0.02860298,2074.4,2074.2,65.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617998068303,0.02860191,2074.5,2074.2,65.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617998068503,0.02860191,2074.5,2074.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998068905,2.90695,2074.4,2074.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998091330,79.68465,2074.4,2074.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998092633,2.90695,2074.4,2074.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998101351,74.13215838,2074.9,2074.4,67.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617998101552,74.13215838,2074.9,2074.4,70.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617998101854,74.13215838,2074.9,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998102465,0.02855838,2074.9,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998102653,0.02855838,2074.9,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998103153,0.0285525,2075.1,2074.9,77.6416]
["bitfinex-derivatives","ETHF0:USTF0",1617998103353,0.0285525,2075.1,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998103553,0.028548,2075.6,2075.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998103954,1.05709601,2075.7,2075.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998103955,1.0,2075.7,2075.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998104454,1.0,2075.7,2075.0,104.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617998104652,1.0,2075.7,2075.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998105054,1.0,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998105355,1.0,2075.7,2075.6,11.29205]
["bitfinex-derivatives","ETHF0:USTF0",1617998107256,1.0,2075.7,2075.6,85.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617998107457,1.0,2075.7,2075.6,11.29205]
["bitfinex-derivatives","ETHF0:USTF0",1617998112167,1.0,2075.7,2075.6,13.29205]
["bitfinex-derivatives","ETHF0:USTF0",1617998112366,0.02843875,2077.1,2076.1,65.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617998112565,1.0,2075.7,2075.6,13.29205]
["bitfinex-derivatives","ETHF0:USTF0",1617998112765,1.0,2075.7,2075.6,7.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617998113170,1.0,2075.7,2075.6,13.36205]
["bitfinex-derivatives","ETHF0:USTF0",1617998113867,1.0,2075.7,2075.6,11.36205]
["bitfinex-derivatives","ETHF0:USTF0",1617998114067,1.0,2075.7,2075.6,13.36205]
["bitfinex-derivatives","ETHF0:USTF0",1617998115886,1.0,2075.7,2075.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617998122878,1.0,2075.7,2075.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998123278,1.0,2075.7,2075.2,74.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617998123480,1.0,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998123679,1.0,2075.7,2075.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998123980,66.7668,2075.6,2075.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998124179,66.7668,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998124579,66.7668,2075.6,2075.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998125582,69.67375,2075.6,2075.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998125782,2.90695,2075.6,2075.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998125986,2.90695,2075.6,2075.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998126198,69.0349,2075.5,2075.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998126385,69.0349,2075.5,2074.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998126585,69.0349,2075.5,2075.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617998126885,69.0349,2075.5,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998127084,69.0349,2075.5,2074.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998127285,2.90695,2075.6,2075.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617998127488,32.90695,2075.6,2074.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617998127687,32.90695,2075.6,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998127688,32.90695,2075.6,2074.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617998127889,66.8011,2074.7,2073.9,63.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617998128090,68.7517,2074.7,2073.9,63.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617998128288,68.7517,2074.7,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998128502,68.7517,2074.7,2074.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617998128699,68.7517,2074.7,2073.9,63.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617998128895,68.7517,2074.7,2074.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617998129098,68.7517,2074.7,2074.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998129499,68.7517,2074.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998129889,68.7517,2074.7,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998131595,2.90695,2074.5,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998147307,55.857,2074.6,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998148110,55.857,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998148609,55.857,2074.6,2074.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617998149711,2.90695,2074.7,2074.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617998151314,2.90695,2074.7,2074.6,63.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617998151612,2.90695,2074.7,2074.6,69.5744]
["bitfinex-derivatives","ETHF0:USTF0",1617998153716,2.90695,2074.7,2074.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998154116,4.96895,2074.7,2073.6,58.8855]
["bitfinex-derivatives","ETHF0:USTF0",1617998154316,80.4432,2074.6,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998154517,80.4432,2074.6,2073.6,58.8855]
["bitfinex-derivatives","ETHF0:USTF0",1617998155118,80.4432,2074.6,2073.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998156220,2.90695,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998156418,57.84005,2074.7,2074.5,63.8789]
["bitfinex-derivatives","ETHF0:USTF0",1617998156618,57.84005,2074.7,2074.5,69.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617998157819,54.9331,2074.7,2074.5,69.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617998158320,54.9331,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998158925,54.9331,2074.7,2074.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998160320,57.84005,2074.7,2074.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998164826,60.40235,2074.7,2074.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998166927,57.84005,2074.7,2074.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998175936,2.90695,2074.7,2074.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998178235,2.90695,2074.7,2074.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617998178638,2.90695,2074.7,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998178837,58.8601,2074.6,2073.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998179139,58.8601,2074.6,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998179539,58.8601,2074.6,2073.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998180040,2.90695,2074.7,2073.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998180246,2.90695,2074.7,2074.4,58.4529]
["bitfinex-derivatives","ETHF0:USTF0",1617998180452,70.034,2074.9,2074.4,58.4529]
["bitfinex-derivatives","ETHF0:USTF0",1617998180646,67.9271,2074.9,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998182644,2.90695,2074.6,2074.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998183745,2.90695,2074.6,2074.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998184151,2.90695,2074.6,2074.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998184348,2.90695,2074.6,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998184550,2.90695,2074.3,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998184748,2.90695,2074.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998184948,2.90695,2074.3,2074.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998189156,2.90695,2074.3,2074.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998189356,5.54615,2074.3,2073.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617998189557,5.54615,2074.3,2074.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998189756,5.54615,2074.3,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998189757,5.54615,2074.3,2073.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998189979,65.3564,2074.2,2073.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998190156,65.3564,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998190359,65.3564,2074.2,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998190656,2.90695,2074.0,2073.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998190957,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998191357,2.90695,2074.0,2073.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998191557,2.90695,2074.0,2073.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998191856,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998192159,2.90695,2074.0,2073.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998201168,61.6859,2073.9,2073.8,80.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617998205270,2.90695,2074.0,2073.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998205471,2.4315,2073.9,2073.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998206170,2.4315,2073.9,2073.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998206471,2.4315,2073.9,2073.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617998206670,2.4315,2073.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998207171,2.4315,2073.9,2073.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998208271,68.3933,2073.8,2073.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998210372,2.90695,2074.0,2073.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998210572,2.90695,2074.0,2073.8,55.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617998210773,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998210974,2.90695,2074.0,2073.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617998211774,76.1551,2074.8,2073.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617998211975,0.0285453,2074.9,2073.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617998212176,0.0285453,2074.9,2074.8,70.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617998212578,0.0285453,2074.9,2074.8,76.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617998212778,2.9354953,2074.9,2074.8,76.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617998214680,0.0285453,2074.9,2074.8,76.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617998215081,2.9354953,2074.9,2074.8,76.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617998216786,2.96414767,2074.9,2074.8,76.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617998217286,2.93554863,2074.9,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617998218186,0.02859704,2075.0,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617998218489,0.02859506,2075.1,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617998218687,0.02859322,2075.3,2075.1,54.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617998219087,0.02859202,2075.4,2075.2,7.7961]
["bitfinex-derivatives","ETHF0:USTF0",1617998219287,0.02859202,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998219687,0.02859202,2075.4,2075.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617998220587,2.93553461,2075.5,2075.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617998221988,2.92049235,2075.5,2075.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617998222889,2.89190774,2075.5,2075.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617998223088,0.02857376,2075.6,2075.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617998223894,1.0,2075.7,2075.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617998225196,1.0,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998225593,1.0,2075.7,2075.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617998225794,1.0,2075.7,2075.6,66.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617998226495,1.0,2075.7,2075.6,63.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617998227195,3.90695,2075.7,2075.6,66.82265]
["bitfinex-derivatives","ETHF0:USTF0",1617998229103,3.90695,2075.7,2075.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998229301,68.32475,2075.7,2075.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998229502,68.32475,2075.7,2075.3,76.591]
["bitfinex-derivatives","ETHF0:USTF0",1617998229702,68.32475,2075.7,2075.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617998229903,68.32475,2075.7,2075.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617998230103,68.32475,2075.7,2075.3,76.591]
["bitfinex-derivatives","ETHF0:USTF0",1617998230305,68.32475,2075.7,2075.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998230503,68.32475,2075.7,2075.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998230704,3.90695,2075.7,2075.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617998230906,1.0,2075.7,2075.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998231105,1.0,2075.7,2075.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998231303,1.0,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998231804,1.0,2075.7,2075.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617998233308,2.90695,2076.0,2075.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617998233507,2.90695,2076.0,2075.8,60.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617998233905,2.90695,2076.0,2075.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998234105,0.02850787,2076.3,2076.0,60.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617998234424,76.91249552,2076.4,2076.0,60.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617998234618,0.02849552,2076.4,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998234830,0.02849452,2076.5,2076.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998235012,0.02849452,2076.5,2076.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998235212,0.02849452,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998235414,0.02848767,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998235614,0.02848767,2076.6,2076.4,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998236415,0.02848767,2076.6,2076.4,75.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617998237114,0.02847455,2076.7,2076.4,75.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617998237315,2.90695,2076.5,2076.4,75.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617998246023,3.86905,2076.5,2076.4,75.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617998246236,2.90695,2076.5,2076.4,75.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617998247726,71.7741,2076.8,2076.4,72.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617998248426,71.7741,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998248826,71.7741,2076.8,2076.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998249130,0.0284211,2077.2,2076.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998249331,0.0568422,2077.3,2076.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998249332,71.0532,2077.1,2077.0,54.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617998249828,71.0532,2077.1,2077.0,60.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617998250431,73.96015,2077.1,2077.0,60.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617998258850,76.94765,2077.1,2077.0,60.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617998259050,76.94765,2077.1,2077.0,54.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617998260252,80.2146,2076.6,2076.4,61.905]
["bitfinex-derivatives","ETHF0:USTF0",1617998260453,2.90695,2076.5,2076.4,61.905]
["bitfinex-derivatives","ETHF0:USTF0",1617998260853,2.90695,2076.5,2076.4,64.685]
["bitfinex-derivatives","ETHF0:USTF0",1617998265762,2.90695,2076.5,2076.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998266163,2.90695,2076.5,2076.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998266565,2.90695,2076.5,2076.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998266764,2.90695,2076.5,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617998285181,67.8899,2077.3,2076.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617998285382,67.8899,2077.3,2076.3,8.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617998286484,67.8899,2077.3,2077.2,72.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617998286683,2.0,2077.4,2076.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617998286884,2.0,2077.4,2077.3,62.4848]
["bitfinex-derivatives","ETHF0:USTF0",1617998287388,2.0,2077.4,2077.3,68.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617998288988,4.90695,2077.4,2077.3,68.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617998294597,4.90695,2077.4,2077.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998295002,4.90695,2077.4,2077.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998295199,73.5623,2077.2,2077.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998295403,4.90695,2077.4,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998295700,4.90695,2077.4,2077.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998297000,66.272,2077.2,2077.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998297901,4.90695,2077.4,2077.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998298302,4.90695,2077.4,2077.2,54.1597]
["bitfinex-derivatives","ETHF0:USTF0",1617998298805,4.90695,2077.4,2077.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998299504,70.7743,2077.2,2077.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998299805,70.7743,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998300006,70.7743,2077.2,2077.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998304813,70.7743,2077.2,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617998305017,2.90695,2076.7,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617998305218,2.90695,2076.7,2076.5,72.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617998305417,2.90695,2076.7,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998340567,2.93550564,2076.7,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998343369,2.90695,2076.7,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998343570,2.90695,2076.7,2076.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617998350376,78.60331196,2076.7,2076.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617998350576,78.57475,2076.7,2076.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617998351377,78.60331472,2076.7,2076.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617998354782,2.93551472,2076.7,2076.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617998358886,60.24281472,2076.7,2076.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617998361888,2.93551472,2076.7,2076.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617998363590,2.93551472,2076.7,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998363991,2.93551472,2076.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998364193,64.5081,2076.6,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998364797,64.5366878,2076.6,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998365893,2.90695,2076.4,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998368200,3.86445,2076.4,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998368498,2.90695,2076.4,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998377706,0.0286032,2076.7,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998377906,0.0286032,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998378108,0.02860236,2076.8,2076.7,55.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617998378410,2.93554957,2076.9,2076.7,61.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617998380611,2.90695,2076.9,2076.7,61.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617998383215,2.90695,2076.9,2076.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998390820,2.93552764,2076.9,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998391021,0.02857856,2076.8,2075.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617998391221,0.02857856,2076.8,2074.9,7.6641579]
["bitfinex-derivatives","ETHF0:USTF0",1617998391523,0.02857856,2076.8,2076.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617998391722,0.02857856,2076.8,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998391922,0.02857856,2076.8,2076.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617998392124,0.02858029,2076.7,2076.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617998392327,0.02858029,2076.7,2076.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1617998392725,0.02858029,2076.7,2076.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617998392925,0.02858029,2076.7,2076.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998393325,0.02858029,2076.7,2076.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998393625,0.02858029,2076.7,2076.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998393826,0.02858029,2076.7,2076.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998394028,2.90695,2076.6,2076.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998394229,2.90695,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998394426,2.90695,2076.6,2076.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998394726,2.90695,2076.6,2075.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998394727,2.90695,2076.6,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998395127,2.90695,2076.6,2075.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998395426,2.90695,2076.6,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998395627,2.90695,2076.6,2075.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617998395826,2.90695,2076.6,2075.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998396131,2.90695,2076.6,2074.8,7.12819893]
["bitfinex-derivatives","ETHF0:USTF0",1617998396132,2.90695,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998396526,2.90695,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998396929,2.8569,2075.8,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998397836,0.02858283,2076.5,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998398039,0.02858283,2076.5,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998398435,0.02858283,2076.5,2076.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998399734,0.02858047,2076.6,2076.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998400135,0.02858047,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998400335,0.02857886,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998400535,0.02857886,2076.7,2076.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998401637,0.02857635,2076.8,2076.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998402039,2.93552523,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998402239,2.90695,2076.9,2076.7,4.89925]
["bitfinex-derivatives","ETHF0:USTF0",1617998402438,2.90695,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998407344,2.90695,2076.9,2076.8,8.5651]
["bitfinex-derivatives","ETHF0:USTF0",1617998408146,2.93551728,2077.2,2076.8,8.5651]
["bitfinex-derivatives","ETHF0:USTF0",1617998410045,2.93551728,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998410555,2.93551728,2077.2,2077.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998412250,2.90695,2077.2,2077.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998413148,2.90695,2077.2,2077.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998413349,2.0,2077.3,2077.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998422562,2.0,2077.3,2077.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998424262,4.90695,2077.3,2077.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998424462,2.0,2077.3,2077.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998430868,2.0,2077.3,2077.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1617998431269,2.0,2077.3,2077.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1617998431769,0.02846599,2078.4,2077.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1617998432070,0.02846599,2078.4,2077.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617998432271,0.02846599,2078.4,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998432473,0.02846599,2078.4,2077.8,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998432474,0.02846617,2078.3,2077.8,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998432671,0.02846617,2078.3,2077.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998434272,2.90695,2078.0,2077.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998440985,2.90695,2078.0,2076.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998441385,2.90695,2078.0,2076.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617998441386,2.90695,2078.0,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998441585,2.90695,2078.0,2076.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617998442088,2.90695,2078.0,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998442289,2.9122,2078.2,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998442290,2.9122,2078.2,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998442488,0.02845825,2078.4,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998442789,0.02845825,2078.4,2077.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617998443391,0.02845534,2078.5,2077.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617998444389,2.90695,2077.9,2077.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617998445090,2.90695,2077.9,2076.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617998445391,2.90695,2077.9,2077.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998445592,2.90695,2077.9,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998445794,2.90695,2077.9,2076.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998445992,2.90695,2077.9,2076.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617998446198,2.90695,2077.9,2075.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617998446393,2.03316,2078.1,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998446893,2.03316,2078.1,2077.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998448400,2.90695,2077.4,2077.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998453407,0.02846235,2078.3,2077.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998453710,0.02846235,2078.3,2077.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617998453908,0.02846194,2078.4,2077.3,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617998454308,0.02846194,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998454708,0.02846074,2078.5,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998456214,0.02846176,2078.4,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998456413,2.90695,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998456713,2.90695,2078.1,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998458415,2.90695,2077.5,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998460216,2.90695,2077.5,2077.4,61.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617998471528,2.90695,2077.5,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998474834,59.1418,2078.2,2077.5,72.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617998475234,59.1418,2078.2,2077.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617998476445,59.1418,2078.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998476834,59.1418,2078.2,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998477034,0.02848082,2078.4,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998477234,0.02848082,2078.4,2077.9,80.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617998477235,78.8135,2078.3,2077.9,80.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617998478037,78.84198127,2078.3,2077.9,80.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617998478545,2.90695,2078.0,2077.9,80.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617998479547,2.90695,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998480642,5.29545,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998480842,75.03065,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998481645,75.03065,2078.0,2077.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998481843,75.03065,2078.0,2077.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998482144,75.03065,2078.0,2077.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617998482543,2.90695,2077.4,2077.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617998485246,4.90375,2077.4,2077.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617998485445,4.90375,2077.4,2077.3,81.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617998485646,4.90375,2077.4,2077.3,75.4679]
["bitfinex-derivatives","ETHF0:USTF0",1617998486048,4.90375,2077.4,2077.3,81.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617998486649,2.90695,2077.4,2077.3,81.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617998488250,2.90695,2077.4,2077.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998488650,2.90695,2077.4,2077.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617998488952,2.90695,2077.4,2077.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998489451,2.90695,2077.4,2077.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998489751,2.90695,2077.4,2077.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998489952,2.90695,2077.4,2077.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998490353,2.90695,2077.4,2077.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617998490553,2.90695,2077.4,2077.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998490954,2.90695,2077.4,2077.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998491155,2.90695,2077.4,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998491454,2.90695,2077.4,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998493558,0.02854375,2077.9,2077.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998494058,0.02854375,2077.9,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998494261,0.02854517,2078.0,2077.9,58.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617998494662,2.90695,2078.0,2077.9,67.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617998497679,2.93550251,2078.0,2077.9,67.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617998498276,2.90695,2078.0,2077.9,67.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617998499578,2.93550823,2078.0,2077.9,67.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617998500676,2.96407538,2078.0,2077.9,67.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617998500976,2.93551234,2078.0,2077.9,67.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617998501177,2.93551234,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998501376,64.95941234,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998501578,64.98798458,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998503381,2.96408458,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998504482,2.96408458,2078.0,2077.9,65.04895]
["bitfinex-derivatives","ETHF0:USTF0",1617998505785,2.90695,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998506786,2.96409122,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998507390,2.90695,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998509090,2.96409251,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998511296,2.90695,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998511596,2.96409339,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998511997,2.93552099,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998512398,2.96409281,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998512999,2.9355213,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998514800,2.90695,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998515000,2.93551958,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998520908,2.90695,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998521108,2.96408413,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998523611,2.9355162,2078.0,2077.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998527813,0.0285662,2078.0,2077.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617998528216,0.0285662,2078.0,2077.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998528616,0.0285662,2078.0,2077.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998528815,0.0285662,2078.0,2077.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998529317,0.0285662,2078.0,2077.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998529516,2.9355162,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998529918,2.9355162,2078.0,2077.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617998530317,0.0285662,2078.0,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998530619,0.0285662,2078.0,2077.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998530917,0.0285662,2078.0,2077.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998531418,0.9901662,2078.0,2077.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998531619,0.0285662,2078.0,2077.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998531818,0.0285662,2078.0,2077.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617998532331,0.05713241,2078.1,2077.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617998532332,0.02856302,2078.1,2078.0,59.019]
["bitfinex-derivatives","ETHF0:USTF0",1617998532747,0.02856302,2078.1,2078.0,65.019]
["bitfinex-derivatives","ETHF0:USTF0",1617998532939,0.02855965,2078.2,2078.0,65.019]
["bitfinex-derivatives","ETHF0:USTF0",1617998533622,0.02855965,2078.2,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998534023,0.02855728,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998534222,2.93550728,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998537223,5.37570728,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998537423,5.40426928,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998538225,5.37570933,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998538422,2.93550933,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998546343,2.90695,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998546540,2.93550413,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998547042,2.90695,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998547544,2.93550522,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998549761,2.96406481,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998557254,6.07146481,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998557454,6.01435,2078.1,2078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998557655,61.5486,2078.0,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998558055,61.5486,2078.0,2076.7,59.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617998558256,0.02856647,2077.7,2077.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998558660,0.02856647,2077.7,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998558856,0.02856647,2077.7,2077.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998560356,2.90695,2077.4,2077.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998567666,2.90695,2077.4,2077.3,69.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617998574077,2.90695,2077.4,2077.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998575078,84.54681639,2077.4,2076.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998575280,2.93551639,2077.4,2076.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998575581,2.93551639,2077.4,2076.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998575981,67.2093,2076.7,2076.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998576282,3.052,2076.7,2076.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998576502,2.90695,2076.6,2076.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617998580588,2.90695,2076.6,2076.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998580990,2.90695,2076.6,2075.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617998581190,57.406,2076.5,2075.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617998581391,58.3672,2076.5,2075.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617998581600,57.406,2076.5,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998581892,2.90695,2076.6,2075.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998582292,2.90695,2076.6,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998582494,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998582991,2.90695,2075.9,2075.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617998583592,2.90695,2075.9,2075.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617998584092,54.9346,2075.8,2075.1,61.488]
["bitfinex-derivatives","ETHF0:USTF0",1617998584295,54.9346,2075.8,2075.1,55.638]
["bitfinex-derivatives","ETHF0:USTF0",1617998584493,54.9346,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998584899,54.9346,2075.8,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998585299,2.5792,2076.2,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998585498,76.5407,2075.9,2075.4,60.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617998585994,32.5792,2076.2,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998586495,5.29325,2075.5,2074.8,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617998586693,61.5778,2075.2,2074.8,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617998586893,61.5778,2075.2,2074.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998588394,2.90695,2075.0,2074.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998589295,5.62105,2075.0,2074.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998590617,2.90695,2075.0,2074.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998591498,2.90695,2075.0,2074.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1617998592101,2.90695,2075.0,2074.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998608326,5.89665,2075.0,2074.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998625145,74.24465,2075.0,2074.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998631460,75.21365,2075.0,2074.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617998632259,74.24465,2075.0,2074.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617998632558,74.24465,2075.0,2074.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998644983,5.89665,2075.0,2074.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998645180,2.90695,2075.0,2074.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617998645479,54.9123,2076.4,2075.0,61.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617998645981,54.9123,2076.4,2075.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998646982,54.9123,2076.4,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998647184,0.9553,2076.5,2075.5,5.07615]
["bitfinex-derivatives","ETHF0:USTF0",1617998647383,30.0,2077.0,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998647583,0.02829123,2077.2,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998647883,0.05658246,2077.3,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998647884,78.2877,2077.0,2076.3,64.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617998648283,78.2877,2077.0,2076.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617998649084,2.90695,2076.5,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617998662100,2.90695,2076.5,2076.4,85.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617998670418,2.93542522,2076.5,2076.4,85.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617998672023,2.90695,2076.5,2076.4,85.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617998673124,2.93542157,2076.5,2076.4,85.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617998674928,2.90695,2076.5,2076.4,85.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617998679433,2.90695,2076.5,2076.4,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617998686242,2.90695,2076.5,2076.4,72.24235]
["bitfinex-derivatives","ETHF0:USTF0",1617998687843,2.90695,2076.5,2076.4,69.3354]
["bitfinex-derivatives","ETHF0:USTF0",1617998689066,2.90695,2076.5,2076.4,9.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617998689560,0.05694749,2076.7,2076.4,9.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617998689561,0.02842214,2076.7,2076.4,11.99855]
["bitfinex-derivatives","ETHF0:USTF0",1617998689756,2.93538311,2076.9,2076.5,70.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617998689954,0.02843311,2076.9,2076.5,70.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617998690183,0.02844409,2077.1,2076.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998690390,0.02844041,2077.2,2076.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998691053,0.02845209,2077.4,2076.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998691453,0.02845209,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998691454,2.93540209,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998691654,2.93540209,2077.4,2077.3,5.09925]
["bitfinex-derivatives","ETHF0:USTF0",1617998691875,2.90695,2077.4,2077.3,10.99925]
["bitfinex-derivatives","ETHF0:USTF0",1617998695058,2.90695,2077.4,2077.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998695557,2.90695,2077.4,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998695761,76.0652,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998695959,76.0652,2077.3,2077.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998697460,2.90695,2077.1,2077.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998701483,0.02842352,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998701668,0.02842352,2077.7,2077.6,5.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617998701871,0.28406202,2078.0,2077.6,5.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617998701872,0.0284204,2077.9,2077.7,55.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617998702068,0.0284221,2078.0,2077.7,55.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617998702371,0.0284221,2078.0,2077.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617998703570,2.93535702,2077.9,2077.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617998703771,2.90695,2077.9,2077.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998704170,2.90695,2077.9,2077.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998704370,2.93535592,2077.9,2077.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1617998704571,2.93535592,2077.9,2077.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1617998704836,2.93535592,2077.9,2077.8,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1617998705172,2.96374588,2077.9,2077.8,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1617998705374,32.96374588,2077.9,2077.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998705573,2.90695,2076.5,2076.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617998705777,4.87715,2076.5,2076.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617998706375,4.87715,2076.5,2076.4,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1617998706574,4.87715,2076.5,2076.4,84.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617998706880,2.90695,2076.5,2076.4,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1617998707107,0.0283733,2077.5,2076.4,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1617998707274,0.28373296,2077.8,2076.5,76.4047]
["bitfinex-derivatives","ETHF0:USTF0",1617998707275,0.02838527,2077.8,2076.5,76.4047]
["bitfinex-derivatives","ETHF0:USTF0",1617998707481,0.02838527,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998707675,0.02839213,2077.9,2077.7,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1617998707876,0.02839213,2077.9,2077.7,11.04995]
["bitfinex-derivatives","ETHF0:USTF0",1617998708076,0.02839213,2077.9,2077.7,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1617998708280,0.0283925,2078.0,2077.7,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1617998708480,0.0283925,2078.0,2077.7,74.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617998709577,2.90695,2077.8,2077.7,74.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617998715484,2.89146631,2077.8,2077.7,74.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617998724997,2.89146631,2077.8,2077.7,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1617998728501,2.89146631,2077.8,2077.7,85.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617998729600,2.89146631,2077.8,2077.7,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1617998733104,2.89146631,2077.8,2077.7,86.8936]
["bitfinex-derivatives","ETHF0:USTF0",1617998733606,2.89146631,2077.8,2077.7,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1617998734105,0.02839579,2078.2,2077.7,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1617998734309,0.02839579,2078.2,2077.8,74.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617998734609,0.02839579,2078.2,2077.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998735208,0.02844047,2078.1,2077.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998735407,0.02843873,2078.2,2077.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998735807,0.02843873,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998736211,0.02843873,2078.2,2078.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617998737909,2.93538873,2078.2,2078.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617998738311,2.93538873,2078.2,2078.1,8.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617998738938,2.90695,2078.2,2078.1,8.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617998741917,3.87455,2078.2,2078.1,9.22515]
["bitfinex-derivatives","ETHF0:USTF0",1617998742117,2.90695,2078.2,2078.1,9.22515]
["bitfinex-derivatives","ETHF0:USTF0",1617998742520,2.90695,2078.2,2078.1,8.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617998745120,2.90695,2078.2,2078.1,80.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617998750230,3.88205,2078.2,2078.1,80.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617998750528,2.90695,2078.2,2078.1,80.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617998755239,0.02841425,2078.9,2078.1,78.6244]
["bitfinex-derivatives","ETHF0:USTF0",1617998756139,0.02841425,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998756543,0.02841425,2078.9,2078.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998756741,0.02841425,2078.9,2078.5,73.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617998757642,3.17591505,2078.8,2078.5,73.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617998758145,2.90695,2078.6,2078.5,73.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617998767754,2.90695,2078.6,2078.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998781073,2.90695,2078.6,2078.5,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1617998786681,2.90695,2078.6,2078.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998787681,2.90695,2078.6,2078.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998788084,2.90695,2078.6,2078.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998788284,2.90695,2078.6,2078.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998788685,2.90695,2078.6,2078.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617998788886,2.90695,2078.6,2078.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998789087,2.90695,2078.6,2078.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617998789388,2.90695,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617998789685,2.90695,2078.6,2078.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998789886,2.90695,2078.6,2078.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998790286,2.90695,2078.6,2078.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998790688,2.90695,2078.6,2078.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617998791044,2.90695,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998791435,2.90695,2078.6,2078.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998791711,2.90695,2078.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998791888,2.90695,2078.6,2078.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998796393,0.02846191,2078.9,2078.6,72.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617998796593,0.0569208,2079.0,2078.6,72.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617998796594,0.02846513,2079.0,2078.6,72.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617998796796,4.0,2079.2,2078.6,72.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617998796797,4.02847127,2079.2,2078.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998797093,4.0,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998797494,4.0,2079.2,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998798996,6.90695,2079.2,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998800298,2.90695,2079.2,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998800697,6.90695,2079.2,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998812508,10.11115,2079.2,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998815615,6.90695,2079.2,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998819420,4.0,2079.2,2079.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998821721,4.0,2079.2,2079.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998822239,0.0001,2079.2,2079.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998822431,0.02844407,2080.5,2079.1,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998822620,0.02844407,2080.5,2079.2,66.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617998822830,57.69904407,2080.5,2079.6,67.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617998823120,60.57755,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998823327,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998823521,2.90695,2080.5,2080.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617998823921,2.90695,2080.5,2079.9,67.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617998824121,2.90695,2080.5,2078.0,98.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617998824122,5.68555,2080.5,2080.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617998824522,5.68555,2080.5,2079.9,70.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617998824823,5.71397118,2080.5,2080.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617998825023,5.68555,2080.5,2077.3,12.8796]
["bitfinex-derivatives","ETHF0:USTF0",1617998825224,79.09365,2080.1,2079.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998825442,79.09365,2080.1,2079.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998825825,79.09365,2080.1,2079.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998826124,79.09365,2080.1,2080.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998826423,79.09365,2080.1,2079.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617998826623,79.09365,2080.1,2080.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617998826924,58.7557,2080.0,2079.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998827125,2.90695,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998827325,5.25125,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998827727,5.25125,2079.3,2079.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617998828126,70.763,2079.0,2078.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617998828626,70.763,2079.0,2078.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998829133,70.763,2079.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998829330,2.3443,2079.3,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998829528,69.1095,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998829828,71.4587,2078.8,2078.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617998831228,74.36565,2078.8,2078.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617998831732,5.25615,2078.8,2078.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998832229,5.25615,2078.8,2077.0,76.2234]
["bitfinex-derivatives","ETHF0:USTF0",1617998832429,66.1917,2078.7,2077.0,76.2234]
["bitfinex-derivatives","ETHF0:USTF0",1617998832630,66.1917,2078.7,2077.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998833031,66.1917,2078.7,2077.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998833232,66.1917,2078.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998833731,30.0,2078.7,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617998835332,5.99375,2077.8,2077.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617998835532,5.99375,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998835832,5.99375,2077.8,2077.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998836035,5.99375,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998836343,5.99375,2077.8,2077.3,58.4515]
["bitfinex-derivatives","ETHF0:USTF0",1617998836743,5.99375,2077.8,2077.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998837034,5.99375,2077.8,2077.7,58.429]
["bitfinex-derivatives","ETHF0:USTF0",1617998837553,2.90695,2077.8,2077.7,62.029]
["bitfinex-derivatives","ETHF0:USTF0",1617998838938,2.90695,2077.8,2077.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617998839338,2.90695,2077.8,2077.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998839739,2.90695,2077.8,2077.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617998840038,2.90695,2077.8,2077.3,76.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617998840242,2.90695,2077.8,2077.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998840639,2.90695,2077.8,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998840839,2.90695,2077.8,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617998841162,2.90695,2077.8,2077.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617998841340,2.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998841541,2.90695,2077.8,2077.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617998841942,2.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998842142,2.90695,2077.8,2077.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998847251,72.1142,2078.8,2077.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998847450,72.1142,2078.8,2077.8,77.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617998847848,72.1142,2078.8,2077.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617998849855,72.1142,2078.8,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998850349,72.1142,2078.8,2078.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617998851900,2.90695,2078.3,2078.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617998859861,2.90695,2078.3,2078.2,82.9107]
["bitfinex-derivatives","ETHF0:USTF0",1617998860963,2.90695,2078.3,2078.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617998864574,2.90695,2078.3,2078.2,76.2798]
["bitfinex-derivatives","ETHF0:USTF0",1617998870987,2.90695,2078.3,2078.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617998885410,69.61435,2078.3,2078.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617998889101,0.02848203,2079.0,2078.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617998889299,0.02848193,2079.1,2078.2,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617998889500,56.5034,2079.0,2078.6,77.934]
["bitfinex-derivatives","ETHF0:USTF0",1617998889907,56.5034,2079.0,2078.7,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617998890303,2.90695,2078.8,2078.7,11.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617998898712,56.5034,2079.0,2078.7,11.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617998902519,2.90695,2079.1,2078.7,11.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617998904221,2.90695,2079.1,2078.9,57.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617998904424,2.90695,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998904621,2.90695,2079.1,2079.0,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617998905626,2.90695,2079.1,2079.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998906033,2.90695,2079.1,2078.2,64.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617998906034,5.30845,2079.1,2078.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998906224,70.5348,2079.0,2078.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617998906425,70.5348,2079.0,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998906626,70.5348,2079.0,2078.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617998906927,70.5348,2079.0,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998907329,70.5348,2079.0,2078.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998908333,2.90695,2078.6,2078.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998908531,4.92745,2078.6,2078.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998910729,2.90695,2078.6,2078.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998911229,5.93155,2078.6,2078.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998911935,5.93155,2078.6,2078.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998912129,5.93155,2078.6,2078.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617998912631,60.3762,2078.5,2078.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998912831,5.93155,2078.6,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998913031,2.90695,2078.6,2078.4,54.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617998913331,2.90695,2078.6,2078.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617998918543,2.90695,2078.6,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998918741,73.7475,2078.2,2078.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617998918957,73.7475,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998919165,73.7475,2078.2,2078.0,78.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617998919361,73.7475,2078.2,2078.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998920540,76.65445,2078.2,2078.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998926052,2.90695,2078.2,2078.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998926555,63.8445,2078.1,2077.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617998926757,63.8445,2078.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998926957,2.0,2078.0,2077.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998927356,2.0,2078.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998927659,2.0,2078.0,2077.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998928057,2.0,2078.0,2077.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617998928058,63.87298641,2078.1,2077.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617998928257,65.8445,2078.1,2077.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617998928666,65.8445,2078.1,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998928858,63.8445,2078.1,2078.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998929258,63.87298565,2078.1,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998929459,63.87298565,2078.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998929762,63.87298565,2078.1,2077.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998929981,63.8445,2078.1,2077.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998930660,5.63225,2077.1,2077.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998938273,5.63225,2077.1,2076.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617998938675,2.7253,2077.1,2077.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998938875,3.1851,2077.6,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998939075,68.2259,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998939482,68.2259,2076.7,2076.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998940776,71.13285,2076.7,2076.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998941776,3.1851,2077.6,2076.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617998941977,55.9288,2078.1,2076.7,65.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617998942425,0.02841216,2078.3,2076.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617998942779,0.02841216,2078.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998942979,68.5265,2078.1,2077.3,76.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617998943180,68.5265,2078.1,2077.3,82.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617998944681,2.90695,2077.4,2077.3,82.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617998944883,2.90695,2077.4,2077.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998947181,67.3342,2077.5,2077.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998948882,5.59325,2077.4,2077.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617998951489,5.59325,2077.4,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617998952787,2.6863,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998953194,2.6863,2077.4,2077.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998953990,59.2715,2077.3,2076.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617998954189,59.2715,2077.3,2076.7,68.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617998954690,59.2715,2077.3,2076.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998954893,2.90695,2077.0,2076.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617998955094,2.90695,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998955292,2.90695,2077.0,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998955891,2.90695,2077.0,2076.9,63.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617998959695,2.90695,2077.0,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617998963101,82.0874,2076.9,2076.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617998963299,82.0874,2076.9,2076.5,77.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617998963699,82.0874,2076.9,2076.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998964034,82.0874,2076.9,2076.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998964214,82.0874,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998964400,82.0874,2076.9,2076.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617998964601,82.0874,2076.9,2076.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617998964801,82.0874,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998965323,82.0874,2076.9,2076.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998965515,82.0874,2076.9,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617998965912,82.0874,2076.9,2076.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617998966102,82.0874,2076.9,2076.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617998966502,82.0874,2076.9,2076.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998966701,82.0874,2076.9,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998967102,82.0874,2076.9,2076.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998967302,82.0874,2076.9,2076.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998967704,82.0874,2076.9,2076.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617998968105,82.0874,2076.9,2076.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617998968305,82.0874,2076.9,2076.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617998968708,82.0874,2076.9,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998968907,84.99435,2076.9,2076.5,77.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617998969109,84.99435,2076.9,2076.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998969508,4.83285,2076.9,2076.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617998969807,4.83285,2076.9,2076.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617998970008,80.0605,2076.7,2076.5,65.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617998971007,2.90695,2076.6,2076.5,65.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617998971408,2.90695,2076.6,2076.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617998980529,81.97405,2076.6,2076.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617998981635,2.90695,2076.6,2076.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617998984039,2.90695,2076.6,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998984238,57.2814,2076.1,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617998984439,57.2814,2076.1,2075.8,68.1141]
["bitfinex-derivatives","ETHF0:USTF0",1617998984440,59.8503,2076.1,2075.8,68.1141]
["bitfinex-derivatives","ETHF0:USTF0",1617998984638,59.8503,2076.1,2076.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617998985041,59.8503,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998985240,59.8503,2076.1,2076.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617998986643,2.5689,2076.1,2076.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617998986841,2.5689,2076.1,2076.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617998987242,5.47585,2076.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998987445,73.8711,2076.0,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617998987652,73.8711,2076.0,2075.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617998987847,5.47585,2076.1,2075.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617998988048,5.47585,2076.1,2075.9,74.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617998988463,5.47585,2076.1,2076.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617998991988,2.90695,2076.1,2075.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617998992155,2.90695,2076.1,2076.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617998992356,2.90695,2076.1,2076.0,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617998992789,2.90695,2076.1,2076.0,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617998998262,68.4657,2077.4,2076.0,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617998998561,68.4657,2077.4,2076.5,69.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617998998960,68.4657,2077.4,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998999262,2.90695,2076.7,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617998999963,2.90695,2076.7,2076.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617999000163,74.023,2076.6,2076.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617999000363,74.023,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999000563,74.023,2076.6,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617999004972,2.90695,2076.7,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617999012383,2.90695,2076.7,2076.6,66.3526]
["bitfinex-derivatives","ETHF0:USTF0",1617999012783,2.90695,2076.7,2076.6,69.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617999014088,2.90695,2076.7,2076.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617999014485,64.8676,2076.6,2076.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999014886,64.8676,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999015105,64.8676,2076.6,2076.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999015502,64.8676,2076.6,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617999015886,64.8676,2076.6,2076.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617999016090,64.8676,2076.6,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999016490,64.8676,2076.6,2076.1,76.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617999016491,64.8676,2076.6,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999016694,64.8676,2076.6,2076.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617999017108,64.8676,2076.6,2076.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999017393,64.8676,2076.6,2076.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617999017794,64.8676,2076.6,2076.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999017992,64.8676,2076.6,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999018394,64.8676,2076.6,2076.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999018594,64.8676,2076.6,2076.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999018894,64.8676,2076.6,2076.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999019293,64.8676,2076.6,2076.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999019495,64.8676,2076.6,2076.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999019794,64.8676,2076.6,2076.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999021494,2.90695,2076.3,2076.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999026405,2.90695,2076.3,2075.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999026604,65.8491,2075.9,2075.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999026804,65.8491,2075.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999027104,65.8491,2075.9,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999027604,68.75605,2075.9,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999029008,2.90695,2075.9,2075.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999029409,0.02838425,2077.3,2075.9,57.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617999029609,2.90695,2076.1,2075.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999029809,2.90695,2076.1,2076.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999030217,2.90695,2076.1,2075.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999030414,2.90695,2076.1,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999030614,2.90695,2076.1,2075.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617999030813,79.79308823,2077.4,2075.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617999031013,79.79308823,2077.4,2076.1,55.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617999031314,0.0283936,2077.5,2076.2,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1617999031512,0.0283936,2077.5,2077.0,58.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617999031912,0.0283936,2077.5,2077.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999032413,0.02839574,2077.4,2077.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999033617,2.90695,2077.2,2077.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999037640,2.90695,2077.2,2077.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617999043639,0.02844518,2077.6,2077.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617999043836,62.23584518,2077.6,2077.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617999045543,0.02846544,2077.5,2077.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617999045742,2.90695,2077.2,2077.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617999054152,0.02852732,2077.4,2077.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617999054350,0.02853044,2077.5,2077.2,75.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617999054651,0.02853044,2077.5,2077.2,78.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617999054851,0.02853382,2077.6,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617999055351,0.0285406,2077.7,2077.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617999055750,0.0285406,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999056152,0.0285406,2077.7,2077.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999056358,2.93548907,2077.8,2077.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999057556,2.90695,2077.8,2077.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999062663,0.0285239,2078.1,2077.6,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999063003,0.02851602,2078.2,2077.6,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999063166,0.99111574,2078.3,2078.2,79.7626]
["bitfinex-derivatives","ETHF0:USTF0",1617999063365,0.02851574,2078.3,2078.2,79.7626]
["bitfinex-derivatives","ETHF0:USTF0",1617999063562,0.02851574,2078.3,2078.2,85.7626]
["bitfinex-derivatives","ETHF0:USTF0",1617999063965,0.02851574,2078.3,2078.2,88.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617999064175,2.90695,2078.4,2078.2,88.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617999077093,2.90695,2078.4,2078.3,77.4309]
["bitfinex-derivatives","ETHF0:USTF0",1617999077281,2.90695,2078.4,2078.2,10.97145]
["bitfinex-derivatives","ETHF0:USTF0",1617999077578,2.90695,2078.4,2078.3,84.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617999078680,2.90695,2078.4,2078.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999080389,79.4346,2079.0,2078.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999080691,79.4346,2079.0,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617999080890,79.4346,2079.0,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999081390,79.4346,2079.0,2078.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999082892,2.90695,2078.8,2078.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999083492,2.90695,2078.8,2078.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999083993,2.90695,2078.8,2078.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999084193,2.90695,2078.8,2078.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999084395,2.90695,2078.8,2078.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617999084893,2.90695,2078.8,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999085094,2.90695,2078.3,2078.1,78.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617999085694,2.90695,2078.3,2078.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617999088097,66.0,2078.1,2078.0,68.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617999088296,66.0,2078.1,2078.0,62.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617999088696,66.0,2078.1,2078.0,67.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617999090497,2.90695,2078.3,2078.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617999091398,2.90695,2078.3,2078.2,64.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617999091698,2.90695,2078.3,2078.2,70.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617999106318,2.90695,2078.3,2078.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617999106717,2.90695,2078.3,2078.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617999107117,2.90695,2078.3,2078.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999107317,2.90695,2078.3,2078.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999107517,2.90695,2078.3,2078.2,62.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617999107716,2.90695,2078.3,2078.2,68.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617999108017,2.90695,2078.3,2078.2,62.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617999108318,2.90695,2078.3,2078.2,68.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617999113121,2.90695,2078.3,2078.2,71.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617999117939,2.90695,2078.3,2078.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617999127589,5.20975,2078.3,2078.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617999128857,2.90695,2078.3,2078.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617999131550,2.90695,2078.3,2078.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617999132053,2.90695,2078.3,2078.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617999132251,2.90695,2078.3,2078.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999132451,2.90695,2078.3,2078.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999141267,2.90695,2078.3,2078.1,59.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617999141771,2.90695,2078.3,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999141969,2.93548852,2078.3,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999142171,2.93548852,2078.3,2078.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999142571,2.93548852,2078.3,2078.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999142771,2.93548852,2078.3,2078.1,75.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617999142972,2.96404357,2078.3,2078.1,75.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617999143173,2.93549666,2078.3,2078.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999143472,2.90695,2078.3,2078.1,75.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617999143775,2.90695,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999143776,2.93549663,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999143973,2.96406452,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999144972,2.90695,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999145672,2.96408285,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999146273,2.90695,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999148973,3.19272151,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999156586,2.90695,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999157590,2.90695,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999158289,2.96412046,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999158693,6.09492046,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999160198,6.03775,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999160396,6.09491969,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999163904,6.03775,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999164205,6.09491528,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999167010,6.03775,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999167309,6.066331,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999168712,6.09491105,2078.3,2078.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999172214,2.2096,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999172414,2.26675803,2078.3,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999172617,5.17370803,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999173018,5.17370803,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999173916,5.14512866,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999174116,2.93552866,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999177020,2.90695,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999177720,2.93552564,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999177921,2.90695,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999178921,2.93552486,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999179120,2.90695,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999179321,2.93552377,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999180248,2.90695,2078.3,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999189445,0.02857331,2078.4,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999189636,0.05714663,2078.5,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999189637,0.02856597,2078.5,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999189936,0.02856509,2078.6,2078.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617999190460,0.02855826,2078.9,2078.3,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617999190737,0.02855826,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999190939,0.02855628,2079.0,2078.8,5.75485]
["bitfinex-derivatives","ETHF0:USTF0",1617999191137,0.02855628,2079.0,2078.8,11.80485]
["bitfinex-derivatives","ETHF0:USTF0",1617999192537,0.02854512,2079.1,2078.8,11.80485]
["bitfinex-derivatives","ETHF0:USTF0",1617999193338,2.93549363,2079.2,2079.1,74.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617999193837,2.93549363,2079.2,2079.1,80.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617999194637,2.90695,2079.2,2079.1,80.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617999194838,2.90695,2079.2,2079.1,83.17875]
["bitfinex-derivatives","ETHF0:USTF0",1617999195642,2.90695,2079.2,2079.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617999195846,2.90695,2079.2,2079.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999196056,2.93547682,2079.2,2079.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999196245,2.93547682,2079.2,2078.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617999196444,5.00499658,2079.2,2078.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999196745,65.0508,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999196947,2.8259,2078.7,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999197145,2.8259,2078.7,2078.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617999197544,78.6645,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999197945,78.6645,2078.5,2078.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999198749,81.57145,2078.5,2078.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999203156,2.90695,2078.5,2078.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999213568,2.90695,2078.5,2078.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999214267,65.072,2077.9,2077.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617999214467,65.072,2077.9,2077.3,74.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617999214869,65.072,2077.9,2077.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999215069,65.072,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999215467,65.072,2077.9,2077.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617999216471,2.90695,2078.0,2077.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617999219377,56.7178,2077.9,2077.8,78.49665]
["bitfinex-derivatives","ETHF0:USTF0",1617999221281,2.90695,2078.0,2077.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617999222485,57.507,2078.7,2078.3,58.5768]
["bitfinex-derivatives","ETHF0:USTF0",1617999222996,2.90695,2078.5,2078.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617999228190,0.02851415,2079.1,2078.5,80.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617999228420,0.02851415,2079.1,2078.5,83.436]
["bitfinex-derivatives","ETHF0:USTF0",1617999228591,0.02851179,2079.2,2078.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999228990,0.02851103,2079.3,2078.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999229195,0.02851103,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999229392,0.02851101,2079.4,2079.2,5.71325]
["bitfinex-derivatives","ETHF0:USTF0",1617999229592,0.02851101,2079.4,2079.2,11.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617999229792,0.02851195,2079.5,2079.2,11.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617999230195,0.02851195,2079.5,2079.4,79.833]
["bitfinex-derivatives","ETHF0:USTF0",1617999230395,0.02850976,2079.6,2079.4,79.833]
["bitfinex-derivatives","ETHF0:USTF0",1617999230593,0.02850264,2079.7,2079.4,85.633]
["bitfinex-derivatives","ETHF0:USTF0",1617999230994,0.02850264,2079.7,2079.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617999231193,0.02850264,2079.7,2079.6,60.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617999231708,0.08551048,2079.7,2079.6,66.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617999231894,0.05700784,2079.7,2079.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999232396,0.05700784,2079.7,2079.6,59.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617999232594,0.05700784,2079.7,2079.6,65.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617999232795,0.02849939,2079.7,2079.6,65.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617999233294,2.90695,2079.7,2079.6,68.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617999233493,2.90695,2079.7,2079.6,71.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617999236400,2.90695,2079.7,2079.6,11.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617999237599,2.90695,2079.7,2079.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617999238607,2.90695,2079.7,2079.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617999239004,2.90695,2079.7,2079.3,58.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999239205,2.1116,2080.0,2079.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617999239406,2.1116,2080.0,2079.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999239407,0.02846503,2079.9,2079.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999239776,0.02846569,2079.8,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999239954,56.6852,2079.6,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999240106,56.6852,2079.6,2079.3,58.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999240516,56.6852,2079.6,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999241308,2.90695,2079.5,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999241510,4.97655,2079.5,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999243215,5.93555,2079.5,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999243511,4.97655,2079.5,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999243711,4.97655,2079.5,2079.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999243913,4.97655,2079.5,2079.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617999244210,4.97655,2079.5,2079.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617999244609,58.272,2079.2,2078.9,72.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617999244868,58.272,2079.2,2078.9,66.5299]
["bitfinex-derivatives","ETHF0:USTF0",1617999245214,58.272,2079.2,2079.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999245414,2.90695,2079.1,2079.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999249424,2.90695,2079.1,2079.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617999249832,2.89491297,2079.1,2079.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617999251926,5.09701297,2079.1,2079.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617999254128,2.89491297,2079.1,2079.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617999265747,2.89491297,2079.1,2079.0,69.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617999273658,2.89491297,2079.1,2079.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617999274458,59.63951297,2079.1,2079.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617999282972,2.89491297,2079.1,2079.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617999285774,2.89491297,2079.1,2079.0,80.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617999291776,2.89491297,2079.1,2079.0,80.60525329]
["bitfinex-derivatives","ETHF0:USTF0",1617999310199,0.02851463,2079.7,2079.0,5.78990329]
["bitfinex-derivatives","ETHF0:USTF0",1617999310997,0.02851463,2079.7,2079.6,70.5895]
["bitfinex-derivatives","ETHF0:USTF0",1617999311596,0.02851463,2079.7,2079.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999311998,0.02851463,2079.7,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999312201,2.73555245,2079.7,2079.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999312399,2.73555245,2079.7,2079.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617999312597,2.73555245,2079.7,2079.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999312897,63.8353,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999313301,63.8353,2079.2,2079.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617999313505,2.90695,2079.3,2079.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617999317511,72.70475,2079.3,2079.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617999320830,2.90695,2079.3,2079.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617999322616,3.85695,2079.3,2079.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617999322917,6.11195,2079.3,2079.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617999323396,6.11195,2079.3,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999323539,96.5065,2079.1,2078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999323749,6.1405093,2079.3,2079.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999323961,6.1405093,2079.3,2079.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999324119,76.84015944,2079.2,2079.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999324319,76.8116,2079.2,2078.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617999324518,76.8116,2079.2,2079.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617999324819,76.84016055,2079.2,2079.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1617999325337,76.84016055,2079.2,2079.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617999325555,76.84016055,2079.2,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999325938,76.84016055,2079.2,2079.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617999326350,76.84016055,2079.2,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999326522,76.8116,2079.2,2079.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617999326845,76.8116,2079.2,2079.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999327221,76.8116,2079.2,2079.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999327421,76.8116,2079.2,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999327722,76.8116,2079.2,2079.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617999327922,76.84016288,2079.2,2079.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617999328124,76.84016288,2079.2,2079.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617999328525,76.84016288,2079.2,2079.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999328722,76.84016288,2079.2,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999328923,76.8116,2079.2,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999329123,79.74711429,2079.2,2079.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617999329324,79.74711429,2079.2,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999329523,79.71855,2079.2,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999337555,79.74711732,2079.2,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999337741,79.71855,2079.2,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999346359,2.90695,2079.2,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999348093,0.02856725,2079.3,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999348361,0.08571158,2079.5,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999348614,0.02856867,2079.5,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999348762,0.02856796,2079.6,2079.5,55.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617999348963,0.02856796,2079.6,2079.5,57.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617999349174,2.93551647,2079.7,2079.5,66.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617999349563,2.90695,2079.7,2079.5,66.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617999349967,2.90695,2079.7,2079.5,11.19315]
["bitfinex-derivatives","ETHF0:USTF0",1617999351568,0.02856082,2079.8,2079.5,11.19315]
["bitfinex-derivatives","ETHF0:USTF0",1617999352565,0.02855401,2079.9,2079.5,11.19315]
["bitfinex-derivatives","ETHF0:USTF0",1617999353267,2.93550401,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999353667,2.93550401,2079.9,2079.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617999354967,2.93550401,2079.9,2079.8,76.64065]
["bitfinex-derivatives","ETHF0:USTF0",1617999355868,2.93550401,2079.9,2079.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617999359071,2.90695,2079.9,2079.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617999365876,2.90695,2079.9,2079.8,84.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617999378494,2.90695,2079.9,2079.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617999380716,5.62665,2079.9,2079.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617999380909,5.62665,2079.9,2079.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999381293,5.62665,2079.9,2077.6,5.09172873]
["bitfinex-derivatives","ETHF0:USTF0",1617999381294,5.62665,2079.9,2079.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999381501,5.62665,2079.9,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999381697,5.62665,2079.9,2079.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999382051,5.62665,2079.9,2079.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617999382273,2.90695,2079.9,2079.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999382454,2.90695,2079.9,2079.8,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617999382671,2.90695,2079.9,2079.8,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1617999382866,2.90695,2079.9,2079.8,8.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617999383511,2.90695,2079.9,2079.8,11.45165]
["bitfinex-derivatives","ETHF0:USTF0",1617999402214,2.90695,2079.9,2079.8,72.39015]
["bitfinex-derivatives","ETHF0:USTF0",1617999407426,2.90695,2079.9,2079.8,11.45165]
["bitfinex-derivatives","ETHF0:USTF0",1617999407761,6.04085,2079.9,2079.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617999408526,6.04085,2079.9,2079.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617999408930,6.04085,2079.9,2079.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999409630,3.1339,2079.9,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999410030,3.1339,2079.9,2079.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999411734,2.90695,2079.8,2079.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999419783,60.7846,2079.7,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999420248,60.7846,2079.7,2079.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617999421849,6.07455,2079.4,2079.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617999422849,74.6713,2079.3,2078.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617999423249,74.6713,2079.3,2077.7,80.576]
["bitfinex-derivatives","ETHF0:USTF0",1617999423549,74.6713,2079.3,2078.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999423751,2.90695,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999423950,5.84465,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999424153,5.84465,2078.9,2078.8,6.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617999424451,5.84465,2078.9,2078.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617999424851,5.84465,2078.9,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999425351,80.5789,2078.1,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999425552,80.5789,2078.1,2077.7,71.93]
["bitfinex-derivatives","ETHF0:USTF0",1617999425751,80.5789,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999426252,80.5789,2078.1,2078.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617999426454,2.90695,2078.4,2078.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617999427054,2.90695,2078.4,2078.3,71.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617999427255,2.90695,2078.4,2078.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617999427455,67.2648,2078.2,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999427754,67.2648,2078.2,2078.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617999437664,2.90695,2078.4,2078.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617999437865,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999438365,2.90695,2078.4,2078.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617999441972,2.90695,2078.4,2078.3,84.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617999449384,6.01315,2078.4,2078.3,84.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617999450382,2.90695,2078.4,2078.3,84.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617999455089,2.90695,2078.4,2078.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617999455723,5.83945,2078.4,2078.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617999457993,78.7065,2079.0,2078.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617999457994,2.90695,2078.7,2078.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617999459996,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999460396,2.90695,2078.7,2078.6,68.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617999462198,2.90695,2078.7,2078.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617999464204,75.71555,2078.7,2078.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617999466303,2.90695,2078.7,2078.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617999467804,80.5996,2079.1,2078.6,11.11255]
["bitfinex-derivatives","ETHF0:USTF0",1617999468003,80.5996,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999468404,80.5996,2079.1,2079.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999469922,80.5996,2079.1,2079.0,74.79645]
["bitfinex-derivatives","ETHF0:USTF0",1617999484030,2.90695,2079.3,2079.0,74.79645]
["bitfinex-derivatives","ETHF0:USTF0",1617999484031,2.90695,2079.3,2079.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999485932,79.55915,2079.3,2079.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999487034,2.90695,2079.3,2079.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999491138,55.6304,2079.7,2079.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999491438,55.6304,2079.7,2079.6,70.8701]
["bitfinex-derivatives","ETHF0:USTF0",1617999491939,55.6304,2079.7,2079.6,76.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617999492139,58.53735,2079.7,2079.6,79.56705]
["bitfinex-derivatives","ETHF0:USTF0",1617999500945,2.90695,2079.7,2079.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617999501449,2.90695,2079.7,2079.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999501947,2.90695,2079.7,2078.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999502148,74.6954,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999502348,2.0945,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999502648,2.0945,2079.2,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999502848,82.1255,2079.2,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999504352,85.03245,2079.2,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999509060,2.90695,2079.2,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999511261,2.90695,2079.2,2079.1,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617999512466,5.37315,2079.2,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999518479,2.90695,2079.2,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999518679,61.4889,2079.5,2079.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999520381,61.4889,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999520683,61.4889,2079.5,2079.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617999522383,64.39585,2079.5,2079.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617999523486,2.90695,2079.5,2079.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617999523785,2.90695,2079.5,2079.4,11.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617999524992,2.90695,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999535317,2.93549874,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999536114,3.90549874,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999536313,2.93549874,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999537918,2.90695,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999538517,2.93550004,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999538718,2.90695,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999542119,2.93550198,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999542320,2.90695,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999544926,2.93550346,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999545533,2.90695,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999546029,4.91005,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999546431,4.93860401,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999547129,4.91005,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999548231,2.90695,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999550331,2.93550654,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999551132,2.90695,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999554141,2.93550935,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999559146,2.90695,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999559348,2.93551163,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999559547,2.90695,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999561448,2.93551219,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999562950,2.90695,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999563152,2.93551258,2079.5,2079.4,70.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617999567154,2.93551258,2079.5,2079.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617999567355,5.36521258,2079.5,2079.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617999567556,5.36521258,2079.5,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617999567756,69.2303,2078.7,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617999568055,69.2303,2078.7,2078.1,57.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617999568256,69.2303,2078.7,2078.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999568755,69.2303,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999569256,69.2303,2078.7,2078.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617999573158,2.9438,2078.7,2078.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617999573357,2.90695,2078.8,2078.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617999573959,2.89095,2078.8,2078.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617999575459,2.89095,2078.8,2078.7,57.6756]
["bitfinex-derivatives","ETHF0:USTF0",1617999575658,2.89095,2078.8,2078.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617999575860,71.4637,2078.7,2078.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617999576060,2.0,2078.7,2078.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999576467,2.0,2078.7,2077.3,5.09672242]
["bitfinex-derivatives","ETHF0:USTF0",1617999576659,0.02857271,2078.6,2078.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999576958,0.02857271,2078.6,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999577186,0.02857413,2078.5,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999577382,0.02857413,2078.5,2078.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617999577559,0.02857413,2078.5,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999577759,0.02855586,2078.6,2077.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999577961,0.02855586,2078.6,2078.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999578159,0.02855586,2078.6,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999578461,75.0149,2078.4,2078.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999578661,2.1154,2078.3,2077.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999578960,2.90695,2078.1,2077.8,82.42235]
["bitfinex-derivatives","ETHF0:USTF0",1617999579161,2.90695,2078.1,2077.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999580309,2.90695,2078.1,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999580763,3.0706,2078.3,2078.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999580963,2.1154,2078.3,2077.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617999581162,67.1171,2078.0,2077.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617999581363,2.0,2078.0,2076.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617999581663,62.3939,2077.6,2077.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999581963,64.5417,2077.6,2076.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999582162,64.5417,2077.6,2076.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617999582163,64.5417,2077.6,2077.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999582564,64.5417,2077.6,2076.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617999582765,67.44865,2077.6,2077.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999583166,5.05475,2077.6,2077.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617999583365,78.256,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999583665,5.05475,2077.6,2077.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617999584866,2.90695,2077.2,2077.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617999586365,73.78685,2077.2,2077.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617999591677,2.90695,2077.2,2077.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617999592218,0.05687091,2079.0,2077.1,8.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617999592219,0.02843646,2078.9,2077.1,8.0851]
["bitfinex-derivatives","ETHF0:USTF0",1617999592477,0.02843646,2078.9,2078.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617999592776,0.02843263,2079.2,2079.0,58.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617999592977,2.90695,2079.1,2079.0,58.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617999593179,32.90695,2079.1,2079.0,58.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617999593479,34.99885,2079.1,2075.8,5.07385879]
["bitfinex-derivatives","ETHF0:USTF0",1617999593776,71.1355,2078.0,2077.1,62.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617999593978,71.1355,2077.5,2077.1,62.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617999594177,74.0799,2077.5,2077.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999595079,76.98685,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999595478,76.98685,2077.5,2077.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617999596479,2.90695,2077.5,2077.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617999596781,55.5199,2078.1,2078.0,80.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617999597079,2.90695,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999597279,58.42685,2078.1,2078.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999597479,58.42685,2078.1,2077.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999597680,58.42685,2078.1,2078.0,71.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617999597880,58.42685,2078.1,2078.0,77.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617999598181,58.42685,2078.1,2078.0,71.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617999598381,58.42685,2078.1,2078.0,77.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617999599181,2.90695,2078.1,2078.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617999599582,2.90695,2078.1,2077.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617999599982,2.90695,2078.1,2078.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617999600181,2.90695,2078.1,2077.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617999600581,2.90695,2078.1,2078.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999600783,2.90695,2078.1,2077.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617999601183,2.90695,2078.1,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617999601382,2.90695,2078.1,2077.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999605086,2.90695,2078.1,2077.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999605286,56.2417,2077.7,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999605500,32.5924,2078.4,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999605501,1.927,2077.9,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999605730,1.927,2077.9,2077.7,79.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617999606108,1.927,2077.9,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999606587,56.2147,2078.4,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999607287,2.90695,2077.9,2077.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999609591,5.05595,2077.9,2077.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999610498,2.90695,2077.9,2077.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999615197,5.46705,2077.9,2077.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999617300,5.46705,2077.9,2077.8,82.65725]
["bitfinex-derivatives","ETHF0:USTF0",1617999619602,5.46705,2077.9,2077.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999621706,70.02735,2077.9,2077.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999623606,70.97925,2077.9,2077.8,9.72675]
["bitfinex-derivatives","ETHF0:USTF0",1617999623906,70.02735,2077.9,2077.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617999624606,70.02735,2077.9,2077.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999625108,70.02735,2077.9,2077.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617999625307,70.02735,2077.9,2077.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999625808,70.02735,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999626009,70.02735,2077.9,2077.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617999628411,5.46705,2077.9,2077.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617999628612,2.90695,2077.9,2077.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617999631517,90.58648051,2079.4,2077.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617999631518,77.09918051,2079.4,2077.9,77.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617999631817,0.02838101,2079.5,2079.1,77.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617999632023,0.02837971,2079.6,2079.1,80.3503]
["bitfinex-derivatives","ETHF0:USTF0",1617999632316,0.02837971,2079.6,2079.5,76.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617999632517,0.02837859,2079.7,2079.5,76.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617999632722,0.02837859,2079.7,2079.5,82.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617999633122,0.02837862,2079.8,2079.5,82.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617999633519,30.02837791,2079.9,2079.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617999633922,68.83285,2079.6,2079.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617999634221,69.78005,2079.6,2079.1,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617999634627,69.78005,2079.6,2079.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999634836,69.78005,2079.6,2079.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617999635026,69.78005,2079.6,2079.1,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617999635234,69.78005,2079.6,2079.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999635431,69.78005,2079.6,2079.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999635632,69.78005,2079.6,2079.1,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617999635931,0.9472,2079.6,2079.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999636232,68.4077,2079.5,2079.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999636433,98.4077,2079.5,2078.7,59.3121]
["bitfinex-derivatives","ETHF0:USTF0",1617999637038,98.4077,2079.5,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999637733,30.0,2079.5,2078.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999637933,2.90695,2078.9,2078.8,77.443]
["bitfinex-derivatives","ETHF0:USTF0",1617999638134,5.02095,2078.9,2078.8,71.393]
["bitfinex-derivatives","ETHF0:USTF0",1617999638434,5.02095,2078.9,2078.8,77.393]
["bitfinex-derivatives","ETHF0:USTF0",1617999638634,5.02095,2078.9,2078.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999639134,5.02095,2078.9,2078.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617999639334,5.02095,2078.9,2078.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617999639734,70.1341,2078.8,2078.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999639936,70.1341,2078.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999640134,70.1341,2078.8,2078.3,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617999640434,70.1341,2078.8,2078.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617999640635,70.1341,2078.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999640935,70.1341,2078.8,2078.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999641135,70.1341,2078.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999641435,70.1341,2078.8,2078.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617999641637,5.02095,2078.9,2078.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617999641837,5.02095,2078.9,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999642037,5.02095,2078.9,2078.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617999642337,5.02095,2078.9,2078.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999642540,65.5138,2078.8,2078.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617999642842,65.5138,2078.8,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999643039,65.5138,2078.8,2078.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999643243,65.5138,2078.8,2078.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999643443,65.5138,2078.8,2078.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617999643639,65.5138,2078.8,2078.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999643640,35.02095,2078.9,2078.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999643839,35.02095,2078.9,2078.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617999644041,56.4387,2078.2,2077.9,71.578]
["bitfinex-derivatives","ETHF0:USTF0",1617999644339,56.4387,2078.2,2078.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999644540,56.4387,2078.2,2078.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999644739,56.4387,2078.2,2077.9,71.578]
["bitfinex-derivatives","ETHF0:USTF0",1617999645042,56.4387,2078.2,2078.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999651948,56.4387,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999652450,56.4387,2078.2,2078.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617999657453,56.4387,2078.2,2078.1,11.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617999658765,56.4387,2078.2,2078.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617999664468,2.90695,2078.3,2078.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617999669619,2.90695,2078.3,2078.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617999670104,60.5912,2078.1,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999670507,60.5912,2078.1,2077.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999671583,60.5912,2078.1,2076.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999671781,60.5912,2078.1,2077.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617999672185,60.5912,2078.1,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999672399,60.5912,2078.1,2077.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999672686,60.5912,2078.1,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999673090,60.5912,2078.1,2078.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999673309,60.5912,2078.1,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999673495,60.5912,2078.1,2077.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999673694,60.5912,2078.1,2078.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617999673915,60.5912,2078.1,2076.8,54.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617999674140,60.5912,2078.1,2077.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999674288,5.16245,2077.5,2076.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617999674988,5.16245,2077.5,2077.1,70.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617999675387,5.16245,2077.5,2077.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617999676292,5.16245,2077.5,2077.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617999677892,57.5922,2077.4,2077.2,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617999684694,57.5922,2077.4,2077.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617999685598,5.16245,2077.5,2077.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617999685999,5.16245,2077.5,2076.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999686300,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999686600,5.18955,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999686800,5.18955,2076.6,2076.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617999688907,5.18955,2076.6,2076.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999689305,5.18955,2076.6,2075.6,65.661]
["bitfinex-derivatives","ETHF0:USTF0",1617999689606,5.18955,2076.6,2076.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999690004,71.0169,2076.5,2075.6,67.661]
["bitfinex-derivatives","ETHF0:USTF0",1617999690406,71.0169,2076.5,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999690805,71.0169,2076.5,2076.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999692408,71.0169,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999692707,71.0169,2076.5,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999694408,73.92385,2076.5,2076.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999696216,73.92385,2076.5,2075.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617999696416,73.92385,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999696919,73.92385,2076.5,2076.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617999697318,73.92385,2076.5,2076.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617999697617,73.92385,2076.5,2075.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617999697819,73.92385,2076.5,2075.7,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1617999698417,71.0169,2076.5,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999698618,2.0,2077.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999698818,57.3181,2076.9,2076.7,53.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617999699018,57.3181,2076.9,2076.7,56.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617999699220,57.3181,2076.9,2076.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999699420,0.02847628,2078.0,2076.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999699619,0.02847527,2077.9,2076.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999699820,2.96267527,2077.9,2076.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999700019,30.0,2077.8,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617999700320,32.0,2077.8,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617999700719,32.0,2077.8,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617999701019,2.7624,2076.7,2075.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999701220,54.1794,2076.0,2075.9,69.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617999701619,54.1794,2076.0,2075.9,75.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617999702421,2.7624,2076.7,2075.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617999702620,2.90695,2076.2,2075.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617999702820,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999703021,2.90695,2076.2,2076.1,65.5313]
["bitfinex-derivatives","ETHF0:USTF0",1617999703421,2.90695,2076.2,2076.1,71.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617999708325,5.58595,2076.2,2076.1,71.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617999709526,6.54535,2076.2,2076.1,71.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617999709726,5.58595,2076.2,2076.1,71.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617999712630,2.90695,2076.2,2076.1,71.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617999723844,2.90695,2076.2,2076.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999724344,68.0879,2076.1,2076.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999724543,68.0879,2076.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999724843,68.0879,2076.1,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999725043,70.441,2076.1,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999727949,68.0879,2076.1,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999728349,2.90695,2076.2,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999734055,2.90695,2076.2,2076.1,78.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617999734454,2.90695,2076.2,2076.1,84.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617999762889,2.90695,2076.2,2076.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999763189,2.8846,2076.6,2076.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999763392,67.5211,2076.1,2076.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999763590,5.88975,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999763989,5.88975,2076.1,2076.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617999766496,2.90695,2076.1,2076.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617999779719,2.90695,2076.1,2076.0,10.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617999782046,0.02859076,2077.0,2076.0,10.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617999782321,0.02858995,2077.1,2076.0,10.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617999782559,0.02858952,2077.2,2076.0,10.77225]
["bitfinex-derivatives","ETHF0:USTF0",1617999782741,0.02858952,2077.2,2077.1,66.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617999782926,0.05717904,2077.3,2077.1,66.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617999783224,0.02858916,2077.2,2077.1,72.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617999783637,0.02858916,2077.2,2077.1,7.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617999783834,2.93553916,2077.2,2077.1,7.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617999784916,2.90695,2077.2,2077.1,7.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617999785416,2.93553979,2077.2,2077.1,7.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617999786116,2.93553979,2077.2,2077.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617999786623,79.9686,2077.1,2076.9,80.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617999786825,79.9686,2077.1,2076.9,74.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617999787233,79.9686,2077.1,2077.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999789325,79.9686,2077.1,2077.0,8.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617999792028,79.9686,2077.1,2077.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999795633,2.93553868,2077.2,2077.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617999796133,6.10923868,2077.2,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999796334,6.10923868,2077.2,2077.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999796736,61.1121,2077.1,2076.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617999796937,61.14068962,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999797137,61.1121,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999797336,61.1121,2077.1,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999797635,61.1121,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999797835,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999798336,2.90695,2076.9,2076.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999830678,2.90695,2076.9,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999831072,2.90695,2076.9,2076.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617999831474,2.90695,2076.9,2076.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617999831672,2.90695,2076.9,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617999831972,2.90695,2076.9,2076.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617999832273,2.90695,2076.9,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617999832474,61.14068903,2077.1,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999832674,61.14068903,2077.1,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999832874,61.14068903,2077.1,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617999833176,61.14068903,2077.1,2076.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617999833575,61.14068903,2077.1,2076.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999833776,61.14068903,2077.1,2077.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617999834076,61.14068903,2077.1,2076.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617999834476,5.00795,2076.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999834676,59.9146,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999835077,59.9146,2076.4,2076.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617999836079,5.00795,2076.5,2076.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617999853238,5.00795,2076.5,2076.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999853604,5.00795,2076.5,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999854148,5.00795,2076.5,2076.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999854305,5.00795,2076.5,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999854506,71.7611,2075.7,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999854705,73.9982,2075.7,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999855124,73.9982,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999855505,73.9982,2075.7,2075.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617999856107,2.2371,2075.7,2075.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617999859914,80.95385,2075.8,2075.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617999861113,78.0469,2075.8,2075.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617999866622,80.8975,2075.8,2075.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617999866922,80.88413677,2075.8,2075.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617999872932,2.90695,2076.2,2075.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617999873166,2.0073,2075.8,2075.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617999873337,2.90695,2075.7,2075.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617999873535,2.90695,2075.7,2075.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999873932,2.90695,2075.7,2075.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1617999873933,2.90695,2075.7,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999874144,77.8852,2075.6,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999874352,77.8852,2075.6,2075.0,71.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617999874532,77.8852,2075.6,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617999874935,77.8852,2075.6,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617999875135,2.90695,2075.7,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999875334,2.0073,2075.8,2075.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617999875533,68.1333,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999875836,68.1333,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999877234,71.04025,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999878437,2.90695,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999882144,78.58905,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999884954,2.90695,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999892856,61.99065,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999899365,64.23035,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999900902,61.99065,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999902400,64.16975,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999903370,61.99065,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999906570,59.0837,2075.4,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999906871,70.268,2076.1,2076.0,69.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617999907070,0.05704705,2077.0,2075.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999907270,0.05704705,2077.0,2076.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617999907571,60.41505,2076.2,2076.0,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1617999907971,60.41505,2076.2,2076.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999908775,2.90695,2076.2,2076.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617999909272,2.90695,2076.2,2076.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999909473,2.90695,2076.2,2076.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617999909774,2.90695,2076.2,2076.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617999910174,2.90695,2076.2,2076.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617999910374,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999910574,2.90695,2076.2,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999913476,2.90695,2076.2,2076.0,78.4115]
["bitfinex-derivatives","ETHF0:USTF0",1617999916181,2.90695,2076.2,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999920685,2.90695,2076.2,2076.0,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617999923087,2.90695,2076.2,2076.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617999930214,2.90695,2076.2,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617999930495,74.7728,2075.5,2075.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617999930893,74.7728,2075.5,2075.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617999931093,74.7728,2075.5,2075.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617999931294,74.7728,2075.5,2075.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1617999931495,74.7728,2075.5,2075.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617999931697,74.7728,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999932099,74.7728,2075.5,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999933699,77.67975,2075.5,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999934700,5.44045,2075.5,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999934900,2.90695,2075.5,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999935700,2.90695,2075.5,2075.4,64.82045]
["bitfinex-derivatives","ETHF0:USTF0",1617999939522,2.90695,2075.5,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999939725,2.90695,2075.5,2075.4,10.97685]
["bitfinex-derivatives","ETHF0:USTF0",1617999942312,5.00305,2075.5,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999948221,60.52515,2075.5,2075.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617999950225,0.02857209,2076.2,2075.5,58.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617999950426,0.02856813,2076.5,2075.5,58.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617999950626,0.02856813,2076.5,2075.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617999950928,0.02856608,2076.6,2076.5,61.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617999951228,0.02856598,2076.7,2076.5,61.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617999951426,0.02856598,2076.7,2076.5,67.1789]
["bitfinex-derivatives","ETHF0:USTF0",1617999952028,2.90695,2076.6,2076.5,67.1789]
["bitfinex-derivatives","ETHF0:USTF0",1617999955934,2.90695,2076.6,2076.5,70.08585]
["bitfinex-derivatives","ETHF0:USTF0",1617999959235,2.90695,2076.6,2076.5,67.1789]
["bitfinex-derivatives","ETHF0:USTF0",1617999959434,2.90695,2076.6,2076.5,64.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617999963037,0.02857466,2076.7,2076.5,64.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617999964240,2.90695,2076.6,2076.5,70.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617999964740,0.02857466,2076.7,2076.5,67.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617999966141,2.90695,2076.6,2076.5,70.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617999966942,0.02857466,2076.7,2076.5,67.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617999968242,2.90695,2076.6,2076.5,70.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617999973147,2.90695,2076.6,2076.5,11.32955]
["bitfinex-derivatives","ETHF0:USTF0",1617999973347,2.90695,2076.6,2076.5,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617999983757,0.02857617,2076.9,2076.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617999984258,0.02857617,2076.9,2076.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617999984457,0.02857617,2076.9,2076.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617999984757,0.02857617,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999985057,0.02857617,2076.9,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617999985457,0.02857617,2076.9,2076.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617999985657,0.02857617,2076.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999986158,0.02857617,2076.9,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999986965,2.90695,2076.7,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999989162,0.02857617,2076.9,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617999989563,0.02857617,2076.9,2076.5,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617999989763,2.90695,2076.6,2076.5,5.80035]
["bitfinex-derivatives","ETHF0:USTF0",1617999990165,2.90695,2076.6,2076.5,11.72035]
["bitfinex-derivatives","ETHF0:USTF0",1617999994064,2.90695,2076.6,2076.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617999994465,2.90695,2076.6,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617999994865,2.90695,2076.6,2076.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617999995067,2.90695,2076.6,2075.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617999995765,54.44277474,2076.7,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617999996267,54.44277474,2076.7,2076.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617999997969,5.01915,2076.2,2076.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618000002681,2.90695,2076.2,2076.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618000013191,66.5394,2076.3,2076.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618000013691,66.5394,2076.3,2075.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000013891,66.5394,2076.3,2076.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618000014191,66.5394,2076.3,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000014391,66.5394,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000014592,66.5394,2076.3,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000014792,66.5394,2076.3,2076.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1618000014993,69.5366,2076.3,2076.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1618000015193,69.5366,2076.3,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000015393,69.5366,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000015592,69.5366,2076.3,2076.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618000016393,2.90695,2076.2,2076.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618000017594,57.33477518,2076.7,2076.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618000018399,2.90695,2076.2,2076.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618000065069,0.99990342,2076.5,2076.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618000065669,0.99990342,2076.5,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000065870,0.99990342,2076.5,2076.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618000066070,0.99990342,2076.5,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000066370,0.99990342,2076.5,2076.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000066670,0.99990342,2076.5,2076.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000067973,2.90695,2076.2,2076.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000108927,0.0286109,2076.4,2076.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000109329,0.0286109,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000109729,0.0286109,2076.4,2076.2,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1618000109931,0.0286109,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000110332,0.0286109,2076.4,2076.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618000111437,1.9572109,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000111833,1.9572109,2076.4,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000112034,1.9572109,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000112333,1.9572109,2076.4,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000113336,4.8641609,2076.4,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000114036,1.9572109,2076.4,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000114435,1.9572109,2076.4,2075.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000114836,1.9572109,2076.4,2076.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000115037,1.9572109,2076.4,2075.5,54.1314]
["bitfinex-derivatives","ETHF0:USTF0",1618000115236,1.9572109,2076.4,2075.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000115437,1.9572109,2076.4,2076.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618000115636,1.9572109,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000116036,1.9572109,2076.4,2076.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618000117437,4.8641609,2076.4,2076.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618000119441,4.83555,2076.4,2076.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618000119741,4.83555,2076.4,2076.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000119941,4.89279379,2076.4,2076.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000120341,4.89279379,2076.4,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000120541,4.89279379,2076.4,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000120741,4.89279379,2076.4,2076.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000121041,4.89279379,2076.4,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000121342,4.89279379,2076.4,2076.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1618000121642,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000122147,2.90695,2076.0,2075.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618000131667,2.90695,2076.0,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618000132170,2.90695,2076.0,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000132364,69.3663,2075.9,2075.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618000132566,72.446,2075.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000132964,72.446,2075.9,2075.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618000133969,3.0797,2075.9,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000134170,76.0937,2075.7,2075.6,61.0795]
["bitfinex-derivatives","ETHF0:USTF0",1618000134672,76.0937,2075.7,2075.6,63.9795]
["bitfinex-derivatives","ETHF0:USTF0",1618000135975,79.00065,2075.7,2075.6,63.9795]
["bitfinex-derivatives","ETHF0:USTF0",1618000139282,2.90695,2075.7,2075.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1618000139782,2.90695,2075.7,2075.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000139977,2.90695,2075.4,2075.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000140178,5.57385,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000140679,5.57385,2075.4,2075.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618000141279,65.3866,2075.3,2074.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000141679,65.3866,2075.3,2074.8,63.4123]
["bitfinex-derivatives","ETHF0:USTF0",1618000142079,65.3866,2075.3,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000142280,65.3866,2075.3,2074.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1618000142582,65.3866,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000142780,65.3866,2075.3,2075.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000143983,2.90695,2075.1,2075.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000155196,2.89006662,2075.1,2075.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000159728,72.11556662,2075.1,2075.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000159923,2.89006662,2075.1,2075.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000167711,2.89006662,2075.1,2075.0,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1618000168055,65.2381,2076.1,2075.1,58.7551]
["bitfinex-derivatives","ETHF0:USTF0",1618000168275,0.9748,2076.4,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000168427,0.02850201,2076.5,2076.1,58.7381]
["bitfinex-derivatives","ETHF0:USTF0",1618000168630,0.02850559,2076.6,2076.1,58.7381]
["bitfinex-derivatives","ETHF0:USTF0",1618000168852,0.02850559,2076.6,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000169013,0.02850559,2076.6,2076.2,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1618000169318,0.02851111,2076.7,2076.2,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1618000169716,0.0285101,2076.6,2076.2,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1618000169920,0.02851135,2076.7,2076.2,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1618000170222,2.90695,2076.3,2076.2,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1618000170414,3.85965,2076.3,2076.2,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1618000171416,2.90695,2076.3,2076.2,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1618000172116,2.90695,2076.3,2076.2,10.98685]
["bitfinex-derivatives","ETHF0:USTF0",1618000177426,2.90695,2076.3,2076.2,91.11405]
["bitfinex-derivatives","ETHF0:USTF0",1618000182631,2.90695,2076.3,2076.2,10.98685]
["bitfinex-derivatives","ETHF0:USTF0",1618000186238,2.90695,2076.3,2076.2,68.53675]
["bitfinex-derivatives","ETHF0:USTF0",1618000190246,2.90695,2076.3,2076.2,65.6298]
["bitfinex-derivatives","ETHF0:USTF0",1618000193050,2.90695,2076.3,2076.2,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1618000193251,5.42475,2076.3,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000193552,5.42475,2076.3,2075.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618000194451,58.8921,2075.6,2075.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618000194651,62.0817,2075.6,2075.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618000194852,62.0817,2075.6,2075.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000196252,2.90695,2075.3,2075.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000202260,78.70855,2075.3,2075.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000206600,2.90695,2075.3,2075.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000215381,80.72795,2075.3,2075.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000234104,80.72795,2075.3,2074.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618000234404,80.72795,2075.3,2075.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000234813,80.72795,2075.3,2074.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618000235005,80.72795,2075.3,2075.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000235304,80.72795,2075.3,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000235604,80.72795,2075.3,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618000235804,80.72795,2075.3,2074.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000236004,80.72795,2075.3,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000236205,80.72795,2075.3,2075.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000236606,80.72795,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000236805,80.72795,2075.3,2075.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618000237307,80.72795,2075.3,2075.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1618000240110,0.9820492,2076.5,2075.2,11.17335]
["bitfinex-derivatives","ETHF0:USTF0",1618000240309,0.9820492,2076.5,2075.2,13.17335]
["bitfinex-derivatives","ETHF0:USTF0",1618000240508,0.9820492,2076.5,2075.2,11.17335]
["bitfinex-derivatives","ETHF0:USTF0",1618000240709,0.9536,2076.5,2075.8,4.86495]
["bitfinex-derivatives","ETHF0:USTF0",1618000240909,0.02845747,2076.6,2075.8,4.86495]
["bitfinex-derivatives","ETHF0:USTF0",1618000241209,0.02845747,2076.6,2075.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1618000241510,0.02849182,2076.8,2076.6,71.2117]
["bitfinex-derivatives","ETHF0:USTF0",1618000241909,0.02849182,2076.8,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000242514,0.05698364,2076.9,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000242711,2.96391795,2076.8,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000242912,2.96391795,2076.8,2076.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618000243111,2.96391795,2076.8,2075.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1618000243311,69.6078,2076.6,2076.0,57.3146]
["bitfinex-derivatives","ETHF0:USTF0",1618000243512,69.6078,2076.6,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000243712,0.02847517,2076.7,2076.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000244012,0.02847517,2076.7,2076.6,57.287]
["bitfinex-derivatives","ETHF0:USTF0",1618000244513,2.93543895,2076.8,2076.6,63.177]
["bitfinex-derivatives","ETHF0:USTF0",1618000245112,0.0284951,2076.7,2076.6,63.177]
["bitfinex-derivatives","ETHF0:USTF0",1618000248917,2.93546176,2076.8,2076.6,63.177]
["bitfinex-derivatives","ETHF0:USTF0",1618000249117,2.93546176,2076.8,2076.6,66.3164]
["bitfinex-derivatives","ETHF0:USTF0",1618000252520,2.93546176,2076.8,2076.6,9.0294]
["bitfinex-derivatives","ETHF0:USTF0",1618000253242,2.93546176,2076.8,2076.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618000253722,64.1575,2076.4,2075.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618000253923,64.1575,2076.4,2075.8,72.3285]
["bitfinex-derivatives","ETHF0:USTF0",1618000254431,64.1575,2076.4,2075.9,9.2073]
["bitfinex-derivatives","ETHF0:USTF0",1618000254824,64.1575,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000255325,64.1575,2076.4,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000256723,2.90695,2076.3,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000265431,61.6299,2076.7,2076.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000266932,61.6299,2076.7,2076.5,5.28635]
["bitfinex-derivatives","ETHF0:USTF0",1618000267332,61.6299,2076.7,2076.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000268752,0.02849102,2077.1,2076.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000268983,2.90695,2076.7,2076.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000269238,0.02849102,2077.1,2076.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000269638,0.02849102,2077.1,2076.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000269838,0.2850095,2077.4,2076.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000269839,0.02851293,2077.3,2076.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000270240,0.02852091,2077.5,2076.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000270482,0.02852666,2077.6,2076.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000270662,0.02852666,2077.6,2077.5,62.2836]
["bitfinex-derivatives","ETHF0:USTF0",1618000270844,2.93547666,2077.6,2077.5,65.19055]
["bitfinex-derivatives","ETHF0:USTF0",1618000271158,2.90695,2077.6,2077.5,71.19055]
["bitfinex-derivatives","ETHF0:USTF0",1618000271951,0.02852494,2077.8,2077.5,71.19055]
["bitfinex-derivatives","ETHF0:USTF0",1618000272443,0.08557748,2077.9,2077.5,71.19055]
["bitfinex-derivatives","ETHF0:USTF0",1618000272644,0.0285276,2077.9,2077.5,71.19055]
["bitfinex-derivatives","ETHF0:USTF0",1618000272845,2.9354776,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000273245,2.90695,2077.9,2077.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000280358,2.90695,2077.9,2077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000280559,5.06005,2077.9,2077.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000280758,5.06005,2077.9,2075.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1618000280759,5.06005,2077.9,2077.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000281160,5.06005,2077.9,2077.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000281379,5.06005,2077.9,2077.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000281559,7.06005,2077.9,2077.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000281759,7.06005,2077.9,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000282559,7.06005,2077.9,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000282961,2.90695,2077.1,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000290678,4.93165,2077.1,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000291879,2.90695,2077.1,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000294381,5.75475,2077.1,2077.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000298489,56.205,2077.0,2076.2,62.1648]
["bitfinex-derivatives","ETHF0:USTF0",1618000298691,5.75475,2077.1,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000298692,5.75475,2077.1,2075.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1618000298891,5.75475,2077.1,2077.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000299193,56.2131,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000299493,58.8684,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000299692,58.8684,2076.3,2076.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1618000299892,2.6553,2076.3,2076.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1618000301096,2.90695,2076.2,2076.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1618000301595,2.90695,2076.2,2075.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618000301795,2.90695,2076.2,2076.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000302097,2.90695,2076.2,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000302596,2.90695,2076.2,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000302597,2.90695,2076.2,2076.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618000302896,66.8794,2075.8,2075.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618000303196,72.47345,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000303495,72.47345,2075.8,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000307604,5.59405,2075.8,2075.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000308408,5.59405,2075.8,2074.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000308713,5.59405,2075.8,2075.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000309215,80.6569,2075.8,2074.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1618000309410,2.6871,2075.8,2075.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000309602,2.0,2076.0,2075.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000309804,77.023,2075.0,2074.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618000310102,78.9771,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000310303,78.9771,2075.0,2074.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000311105,81.88405,2075.0,2074.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000323228,79.92995,2075.0,2074.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000324527,2.90695,2075.0,2074.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000329620,4.87055,2075.0,2074.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000330935,4.87055,2075.0,2074.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000331232,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000331432,5.48915,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000331771,5.48915,2074.3,2074.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1618000332733,5.48915,2074.3,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618000333133,5.48915,2074.3,2074.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000333578,5.48915,2074.3,2074.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000333833,5.48915,2074.3,2074.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618000334262,5.48915,2074.3,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000334453,5.48915,2074.3,2074.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000334737,73.9806,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000335139,73.9806,2074.2,2074.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000335337,73.9806,2074.2,2074.1,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1618000335740,73.9806,2074.2,2074.1,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1618000337241,73.9806,2074.2,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000337741,73.9806,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000337742,73.9806,2074.2,2074.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000337941,73.9806,2074.2,2074.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618000338341,73.9806,2074.2,2074.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618000338742,73.9806,2074.2,2074.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000338942,73.9806,2074.2,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000339343,73.9806,2074.2,2074.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000339543,73.9806,2074.2,2074.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000339943,73.9806,2074.2,2074.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000340243,73.9806,2074.2,2074.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000340443,73.9806,2074.2,2074.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618000340643,73.9806,2074.2,2074.1,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1618000340844,73.9806,2074.2,2074.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1618000341045,73.9806,2074.2,2074.1,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1618000342646,73.9806,2074.2,2074.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000346651,2.90695,2074.3,2074.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000346851,2.90695,2074.3,2074.2,59.3525]
["bitfinex-derivatives","ETHF0:USTF0",1618000347353,2.90695,2074.3,2074.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000347754,2.90695,2074.3,2074.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618000348153,2.90695,2074.3,2074.2,73.5202]
["bitfinex-derivatives","ETHF0:USTF0",1618000348353,2.90695,2074.3,2074.2,67.5802]
["bitfinex-derivatives","ETHF0:USTF0",1618000348653,2.90695,2074.3,2074.2,73.5202]
["bitfinex-derivatives","ETHF0:USTF0",1618000349255,2.90695,2074.3,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000349655,2.90695,2074.3,2074.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000350055,2.90695,2074.3,2074.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618000350255,2.90695,2074.3,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000350455,2.90695,2074.3,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618000350655,2.90695,2074.3,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000350855,64.1255,2074.1,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000351056,67.2876,2074.1,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000351855,3.1621,2074.1,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000352057,63.1802,2074.1,2074.0,63.4636]
["bitfinex-derivatives","ETHF0:USTF0",1618000353357,2.90695,2074.3,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000367376,32.90695,2074.3,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000367577,77.7149,2074.0,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000367977,80.3881,2074.0,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000369591,83.29505,2074.0,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000373592,80.3881,2074.0,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000373791,2.6732,2074.0,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000373992,2.90695,2074.0,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000374192,80.75375,2074.0,2073.9,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1618000374393,80.75375,2074.0,2073.9,15.0094]
["bitfinex-derivatives","ETHF0:USTF0",1618000374900,2.90695,2074.0,2073.9,15.0094]
["bitfinex-derivatives","ETHF0:USTF0",1618000380001,2.90695,2074.0,2073.9,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000380198,2.90695,2074.0,2073.9,92.6502]
["bitfinex-derivatives","ETHF0:USTF0",1618000382903,2.90695,2074.0,2073.9,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000383200,5.00805,2074.0,2073.9,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000384501,60.83645,2074.0,2073.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000385802,60.83645,2074.0,2073.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000387103,60.83645,2074.0,2073.9,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1618000387404,60.83645,2074.0,2073.9,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1618000387619,60.83645,2074.0,2073.9,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1618000389303,5.00805,2074.0,2073.9,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1618000389503,2.90695,2074.0,2073.9,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1618000389704,2.90695,2074.0,2073.9,76.5856]
["bitfinex-derivatives","ETHF0:USTF0",1618000389905,2.90695,2074.0,2073.9,72.5856]
["bitfinex-derivatives","ETHF0:USTF0",1618000390319,2.90695,2074.0,2073.9,10.8098]
["bitfinex-derivatives","ETHF0:USTF0",1618000390706,54.1616,2075.1,2074.0,71.8601]
["bitfinex-derivatives","ETHF0:USTF0",1618000390906,0.9569,2075.3,2073.9,10.8098]
["bitfinex-derivatives","ETHF0:USTF0",1618000391244,30.0,2075.5,2075.1,58.3606]
["bitfinex-derivatives","ETHF0:USTF0",1618000391409,30.0,2075.5,2075.1,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1618000392115,2.90695,2075.2,2075.1,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1618000392337,3.85995,2075.2,2075.1,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1618000396218,3.85995,2075.2,2075.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1618000396417,2.90695,2075.2,2074.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000396617,2.90695,2075.2,2075.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000396820,2.90695,2075.2,2075.1,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1618000397318,2.90695,2075.2,2075.1,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1618000400321,2.90695,2075.2,2075.1,89.3806]
["bitfinex-derivatives","ETHF0:USTF0",1618000410636,3.87105,2075.2,2075.1,89.3806]
["bitfinex-derivatives","ETHF0:USTF0",1618000411135,2.90695,2075.2,2075.1,89.3806]
["bitfinex-derivatives","ETHF0:USTF0",1618000413737,2.8860109,2075.2,2075.1,89.3806]
["bitfinex-derivatives","ETHF0:USTF0",1618000414239,2.8860109,2075.2,2075.1,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1618000414537,2.8860109,2075.2,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618000414738,3.8516109,2075.2,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618000414939,3.8516109,2075.2,2074.4,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1618000415139,2.8860109,2075.2,2074.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1618000415340,2.8860109,2075.2,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618000415750,2.8860109,2075.2,2074.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000416044,2.8860109,2075.2,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000416244,0.02849923,2075.9,2075.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000416445,0.02849923,2075.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000416446,69.7505,2075.8,2075.2,60.7484]
["bitfinex-derivatives","ETHF0:USTF0",1618000416755,69.7505,2075.8,2075.2,66.5884]
["bitfinex-derivatives","ETHF0:USTF0",1618000417152,72.139,2075.8,2075.2,60.7484]
["bitfinex-derivatives","ETHF0:USTF0",1618000417352,72.139,2075.8,2075.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618000418250,2.90695,2075.4,2075.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618000422954,2.90695,2075.4,2075.3,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1618000423156,2.90695,2075.4,2075.3,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1618000424256,2.90695,2075.4,2075.3,8.01735]
["bitfinex-derivatives","ETHF0:USTF0",1618000424857,2.90695,2075.4,2075.3,10.01735]
["bitfinex-derivatives","ETHF0:USTF0",1618000428060,2.90695,2075.4,2075.3,11.10015]
["bitfinex-derivatives","ETHF0:USTF0",1618000433370,2.90695,2075.4,2075.3,8.01735]
["bitfinex-derivatives","ETHF0:USTF0",1618000438874,2.90695,2075.4,2075.3,10.75055]
["bitfinex-derivatives","ETHF0:USTF0",1618000446387,2.90695,2075.4,2075.3,12.75055]
["bitfinex-derivatives","ETHF0:USTF0",1618000458404,76.9011,2076.4,2075.4,56.5847]
["bitfinex-derivatives","ETHF0:USTF0",1618000458804,76.9011,2076.4,2075.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000459006,2.90695,2075.6,2075.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618000461908,5.80675,2075.6,2075.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618000464308,2.90695,2075.6,2075.5,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618000473522,76.9011,2076.4,2075.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000473923,76.9011,2076.4,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000474325,76.9011,2076.4,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000476027,2.90695,2075.8,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000498653,0.02850032,2076.2,2075.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000499059,0.02850032,2076.2,2075.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618000499353,0.02850032,2076.2,2075.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000499653,0.02850032,2076.2,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000499855,0.02850032,2076.2,2075.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000500055,0.02850032,2076.2,2075.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000500355,0.02850032,2076.2,2075.8,76.2757]
["bitfinex-derivatives","ETHF0:USTF0",1618000500559,0.02850032,2076.2,2076.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618000500956,0.02850032,2076.2,2075.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000501156,0.02850032,2076.2,2075.8,76.2757]
["bitfinex-derivatives","ETHF0:USTF0",1618000501356,2.90695,2076.0,2075.8,76.2757]
["bitfinex-derivatives","ETHF0:USTF0",1618000501557,2.90695,2076.0,2075.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618000504758,0.02850032,2076.2,2075.9,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1618000504959,0.02852493,2076.4,2076.0,70.082]
["bitfinex-derivatives","ETHF0:USTF0",1618000505259,0.02854112,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000505661,2.93549981,2076.7,2076.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618000505911,2.93549981,2076.7,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000506070,2.90695,2076.7,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000506359,2.90695,2076.7,2076.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618000507263,2.90695,2076.7,2076.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618000531186,58.74995,2076.7,2076.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618000531585,58.74995,2076.7,2076.3,58.0673]
["bitfinex-derivatives","ETHF0:USTF0",1618000531586,58.74995,2076.7,2076.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000531986,58.74995,2076.7,2076.3,58.0673]
["bitfinex-derivatives","ETHF0:USTF0",1618000531987,58.74995,2076.7,2076.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618000532183,58.74995,2076.7,2076.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618000532584,58.74995,2076.7,2076.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000532986,58.74995,2076.7,2076.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618000533187,58.74995,2076.7,2076.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000533588,58.74995,2076.7,2076.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000533787,58.74995,2076.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000533788,2.90695,2076.7,2076.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000533988,2.90695,2076.7,2076.6,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1618000534190,2.90695,2076.7,2076.6,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1618000534489,2.90695,2076.7,2076.6,8.1733]
["bitfinex-derivatives","ETHF0:USTF0",1618000536091,2.90695,2076.7,2076.6,11.08025]
["bitfinex-derivatives","ETHF0:USTF0",1618000592857,1.00049895,2077.7,2076.6,11.08025]
["bitfinex-derivatives","ETHF0:USTF0",1618000593058,0.02849895,2077.7,2077.6,57.6325]
["bitfinex-derivatives","ETHF0:USTF0",1618000593556,72.07019791,2077.8,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000593557,72.04169628,2077.8,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000593856,0.02851054,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000594057,0.99981054,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000594257,0.02851054,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000594458,0.05706394,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000594660,2.96401394,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000595264,2.93547859,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000597070,2.90695,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000597271,2.9354479,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000600275,2.90695,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000610289,2.90695,2077.7,2077.6,65.9354]
["bitfinex-derivatives","ETHF0:USTF0",1618000612993,2.90695,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000614794,3.86855,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000615094,2.90695,2077.7,2077.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1618000615297,2.90695,2077.7,2077.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000615698,2.90695,2077.7,2077.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000616000,3.86855,2077.7,2077.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000616399,5.86855,2077.7,2077.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000616601,5.86855,2077.7,2077.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1618000617099,76.3356,2076.1,2075.8,54.6607]
["bitfinex-derivatives","ETHF0:USTF0",1618000617899,76.3356,2076.1,2075.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000619000,76.3356,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000619299,76.3356,2076.1,2076.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618000621003,79.24255,2076.1,2076.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618000628010,76.56265,2076.1,2076.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618000633924,2.90695,2076.1,2076.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618000635725,74.1904,2076.8,2076.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618000636027,74.1904,2076.8,2076.7,71.426]
["bitfinex-derivatives","ETHF0:USTF0",1618000636226,74.1904,2076.8,2076.7,73.5309]
["bitfinex-derivatives","ETHF0:USTF0",1618000636429,74.1904,2076.8,2076.7,79.3709]
["bitfinex-derivatives","ETHF0:USTF0",1618000637428,77.09735,2076.8,2076.7,79.3709]
["bitfinex-derivatives","ETHF0:USTF0",1618000651245,2.90695,2076.8,2076.7,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1618000651465,5.01825,2076.8,2076.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000651845,5.01825,2076.8,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000652046,76.252,2076.2,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000653450,2.90695,2076.1,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000663460,75.6744,2076.2,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000664562,2.90695,2076.1,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000665764,75.6744,2076.2,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000666466,2.90695,2076.1,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000666866,60.5202,2076.0,2075.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618000667266,60.5202,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000667474,60.5202,2076.0,2075.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000675179,2.90695,2076.1,2075.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000676681,77.3823,2076.2,2075.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000676981,77.3823,2076.2,2076.1,61.7435]
["bitfinex-derivatives","ETHF0:USTF0",1618000677283,80.28925,2076.2,2076.1,67.7235]
["bitfinex-derivatives","ETHF0:USTF0",1618000683290,82.93155,2076.2,2076.1,67.7235]
["bitfinex-derivatives","ETHF0:USTF0",1618000683691,5.54925,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000684091,2.90695,2076.2,2075.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618000684290,60.267,2076.1,2075.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618000684490,60.267,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000684694,60.267,2076.1,2076.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618000684994,60.267,2076.1,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000685393,60.267,2076.1,2076.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000685594,60.267,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000685595,60.267,2076.1,2075.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000685997,60.267,2076.1,2076.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000686197,60.267,2076.1,2075.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000686495,60.267,2076.1,2076.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000686895,60.267,2076.1,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618000687196,60.267,2076.1,2076.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000687697,60.267,2076.1,2075.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618000687896,60.267,2076.1,2076.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000688097,60.267,2076.1,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618000688496,60.267,2076.1,2076.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618000688697,60.267,2076.1,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000689098,60.267,2076.1,2076.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000689298,60.267,2076.1,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000735159,60.223,2076.1,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000735663,2.90695,2076.2,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000735960,2.90695,2076.2,2075.9,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1618000737262,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000737468,2.90695,2076.2,2076.1,83.72305]
["bitfinex-derivatives","ETHF0:USTF0",1618000737663,2.90695,2076.2,2076.1,86.7561]
["bitfinex-derivatives","ETHF0:USTF0",1618000745067,2.90695,2076.2,2076.1,89.4298]
["bitfinex-derivatives","ETHF0:USTF0",1618000747269,2.90695,2076.2,2076.1,11.52065]
["bitfinex-derivatives","ETHF0:USTF0",1618000747871,2.90695,2076.2,2076.1,13.52065]
["bitfinex-derivatives","ETHF0:USTF0",1618000748072,0.02851839,2076.8,2076.1,13.52065]
["bitfinex-derivatives","ETHF0:USTF0",1618000748772,0.0285348,2076.9,2076.8,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1618000748972,0.45655677,2077.4,2076.8,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1618000748973,0.02854548,2077.1,2076.8,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1618000749176,0.02854548,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000749600,0.02854548,2077.1,2077.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618000749777,0.02855157,2077.2,2077.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618000749978,0.02855716,2077.3,2077.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618000751280,2.90695,2077.1,2077.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618000753884,0.02854771,2077.4,2077.1,80.22]
["bitfinex-derivatives","ETHF0:USTF0",1618000754298,0.02854771,2077.4,2077.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000754787,0.02855449,2077.5,2077.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000755185,0.02855449,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000755385,0.02855281,2077.6,2077.4,5.79965]
["bitfinex-derivatives","ETHF0:USTF0",1618000755588,0.02855281,2077.6,2077.4,11.75965]
["bitfinex-derivatives","ETHF0:USTF0",1618000755986,0.02855281,2077.6,2077.4,8.8527]
["bitfinex-derivatives","ETHF0:USTF0",1618000757290,2.90695,2077.5,2077.4,8.8527]
["bitfinex-derivatives","ETHF0:USTF0",1618000786039,2.90695,2077.5,2077.4,74.5858]
["bitfinex-derivatives","ETHF0:USTF0",1618000796343,2.90695,2077.5,2077.4,8.8527]
["bitfinex-derivatives","ETHF0:USTF0",1618000812365,2.90695,2077.5,2077.4,70.3169]
["bitfinex-derivatives","ETHF0:USTF0",1618000812966,3.87195,2077.5,2077.4,70.3169]
["bitfinex-derivatives","ETHF0:USTF0",1618000813166,2.90695,2077.5,2077.4,70.3169]
["bitfinex-derivatives","ETHF0:USTF0",1618000813567,5.13245,2077.5,2077.4,70.3169]
["bitfinex-derivatives","ETHF0:USTF0",1618000814969,2.90695,2077.5,2077.4,70.3169]
["bitfinex-derivatives","ETHF0:USTF0",1618000817775,72.9563,2078.0,2077.4,70.3169]
["bitfinex-derivatives","ETHF0:USTF0",1618000818377,2.90695,2077.5,2077.4,70.3169]
["bitfinex-derivatives","ETHF0:USTF0",1618000818579,2.90695,2077.5,2077.4,8.8527]
["bitfinex-derivatives","ETHF0:USTF0",1618000819078,5.84725,2077.5,2077.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000819580,59.8946,2077.4,2077.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618000819777,59.8946,2077.4,2076.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618000820079,59.8946,2077.4,2076.8,79.4348]
["bitfinex-derivatives","ETHF0:USTF0",1618000820301,59.8946,2077.4,2076.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000822392,4.86975,2077.0,2076.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000830799,4.86975,2077.0,2076.8,79.4348]
["bitfinex-derivatives","ETHF0:USTF0",1618000832507,4.86975,2077.0,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000832712,34.86975,2077.0,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000832935,68.7796,2076.3,2075.8,57.1185]
["bitfinex-derivatives","ETHF0:USTF0",1618000833325,68.7796,2076.3,2076.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000833525,68.7796,2076.3,2075.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000833717,68.7796,2076.3,2075.8,57.1185]
["bitfinex-derivatives","ETHF0:USTF0",1618000834022,68.7796,2076.3,2076.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618000834215,68.7796,2076.3,2075.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618000834419,68.7796,2076.3,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000834805,71.68655,2076.3,2075.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618000835005,71.68655,2076.3,2076.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618000835326,71.68655,2076.3,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618000836038,2.90695,2076.3,2075.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618000836450,58.6782,2076.0,2075.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618000836705,2.90695,2075.8,2075.6,72.82755]
["bitfinex-derivatives","ETHF0:USTF0",1618000837147,2.90695,2075.8,2075.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000838006,2.0,2077.0,2075.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000838208,0.0285297,2077.6,2076.0,68.8406]
["bitfinex-derivatives","ETHF0:USTF0",1618000838408,0.0285297,2077.6,2076.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1618000838608,0.0285297,2077.6,2077.5,68.8406]
["bitfinex-derivatives","ETHF0:USTF0",1618000838808,0.0285297,2077.6,2077.5,71.6206]
["bitfinex-derivatives","ETHF0:USTF0",1618000839009,0.9633,2077.7,2077.5,71.6206]
["bitfinex-derivatives","ETHF0:USTF0",1618000839809,0.9633,2077.7,2077.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1618000840910,2.90695,2077.6,2077.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1618000843009,2.90695,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000843513,2.90695,2077.6,2076.7,79.4581]
["bitfinex-derivatives","ETHF0:USTF0",1618000843714,77.531,2077.1,2076.7,79.4581]
["bitfinex-derivatives","ETHF0:USTF0",1618000843914,77.531,2077.1,2076.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618000844116,2.90695,2077.6,2076.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618000844315,64.7275,2077.5,2077.3,58.8803]
["bitfinex-derivatives","ETHF0:USTF0",1618000844657,30.0,2077.5,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000844892,2.90695,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000845057,2.90695,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000845315,2.90695,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618000845813,2.90695,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000846011,2.90695,2076.2,2076.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618000846411,2.90695,2076.2,2075.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000846618,2.90695,2076.2,2076.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618000846813,2.90695,2076.2,2076.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1618000847011,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000847223,2.90695,2076.2,2076.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618000859027,2.90695,2076.2,2076.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618000859524,2.90695,2076.2,2075.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618000859826,75.1244,2076.1,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000860026,75.1244,2076.1,2075.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618000860425,75.1244,2076.1,2075.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618000860725,75.1244,2076.1,2075.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618000861028,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000861426,2.90695,2075.9,2075.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618000865730,2.90695,2075.9,2075.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618000866030,2.90695,2075.9,2075.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618000867937,75.0338,2075.8,2075.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618000869139,75.0338,2075.8,2075.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618000889576,2.90695,2075.9,2075.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618000893680,2.90695,2075.9,2075.7,86.16525]
["bitfinex-derivatives","ETHF0:USTF0",1618000898088,2.90695,2075.9,2075.7,88.33915]
["bitfinex-derivatives","ETHF0:USTF0",1618000898287,0.9771,2076.3,2075.7,85.4322]
["bitfinex-derivatives","ETHF0:USTF0",1618000899388,2.90695,2075.8,2075.7,85.4322]
["bitfinex-derivatives","ETHF0:USTF0",1618000901092,0.9771,2076.3,2075.7,85.4322]
["bitfinex-derivatives","ETHF0:USTF0",1618000901294,80.6063,2075.8,2075.7,85.4322]
["bitfinex-derivatives","ETHF0:USTF0",1618000901692,83.51325,2075.8,2075.7,85.4322]
["bitfinex-derivatives","ETHF0:USTF0",1618000902194,80.6063,2075.8,2075.7,85.4322]
["bitfinex-derivatives","ETHF0:USTF0",1618000902897,80.6063,2075.8,2075.7,83.2583]
["bitfinex-derivatives","ETHF0:USTF0",1618000903798,83.51325,2075.8,2075.7,83.2583]
["bitfinex-derivatives","ETHF0:USTF0",1618000905600,2.90695,2075.8,2075.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618000906002,2.90695,2075.8,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618000906306,2.90695,2075.8,2075.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000906702,75.1066,2075.7,2075.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000906903,75.1066,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000907305,75.1066,2075.7,2075.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000909405,2.90695,2075.8,2075.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000909729,2.90695,2075.8,2075.7,60.2201]
["bitfinex-derivatives","ETHF0:USTF0",1618000910125,2.90695,2075.8,2075.7,66.2701]
["bitfinex-derivatives","ETHF0:USTF0",1618000910708,2.90695,2075.8,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000911108,2.90695,2075.8,2075.5,5.82195]
["bitfinex-derivatives","ETHF0:USTF0",1618000911109,2.90695,2075.8,2075.6,85.1235]
["bitfinex-derivatives","ETHF0:USTF0",1618000911309,58.4754,2075.7,2075.6,85.1235]
["bitfinex-derivatives","ETHF0:USTF0",1618000911511,58.4754,2075.7,2075.6,79.1735]
["bitfinex-derivatives","ETHF0:USTF0",1618000911711,58.4754,2075.7,2075.6,85.1235]
["bitfinex-derivatives","ETHF0:USTF0",1618000913512,2.90695,2075.8,2075.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618000914713,2.90695,2075.8,2075.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000915218,2.90695,2075.8,2075.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618000915418,2.90695,2075.8,2075.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000915612,2.90695,2075.8,2075.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618000916012,2.90695,2075.8,2075.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618000916213,2.90695,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000916615,2.90695,2075.5,2075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618000941144,2.90695,2075.5,2075.4,8.6929]
["bitfinex-derivatives","ETHF0:USTF0",1618000951657,2.90695,2075.5,2075.4,78.0163]
["bitfinex-derivatives","ETHF0:USTF0",1618000954460,79.9133,2075.9,2075.4,78.0163]
["bitfinex-derivatives","ETHF0:USTF0",1618000955962,79.9133,2075.9,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000956362,79.9133,2075.9,2075.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618000957362,79.9133,2075.9,2075.4,72.0163]
["bitfinex-derivatives","ETHF0:USTF0",1618000957363,79.9133,2075.9,2075.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618000957564,79.9133,2075.9,2075.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618000957964,79.9133,2075.9,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618000958164,79.9133,2075.9,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618000958376,79.9133,2075.9,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000958665,79.9133,2075.9,2075.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000960066,2.90695,2075.8,2075.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000964912,0.02848966,2076.7,2075.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000965518,0.02848966,2076.7,2075.7,96.7024]
["bitfinex-derivatives","ETHF0:USTF0",1618000965741,0.02848966,2076.7,2075.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000966045,0.05697932,2076.8,2075.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618000966046,0.02849872,2076.8,2076.7,76.9878]
["bitfinex-derivatives","ETHF0:USTF0",1618000966241,2.93544872,2076.8,2076.7,76.9878]
["bitfinex-derivatives","ETHF0:USTF0",1618000966398,2.93544872,2076.8,2076.7,82.9778]
["bitfinex-derivatives","ETHF0:USTF0",1618000967079,2.90695,2076.8,2076.7,82.9778]
["bitfinex-derivatives","ETHF0:USTF0",1618000967378,2.90695,2076.8,2076.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000967684,2.93544857,2076.8,2076.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618000967877,2.93544857,2076.8,2076.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000968078,2.90695,2076.5,2076.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618000968479,3.86245,2076.5,2076.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1618000968782,62.7449,2075.7,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000968981,62.7449,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618000969180,62.7449,2075.7,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000970183,65.65185,2075.7,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000971784,2.90695,2075.7,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000982505,5.91115,2075.7,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618000990509,2.90695,2075.7,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618001007142,71.5598,2076.1,2075.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618001007544,71.5598,2076.1,2075.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618001007945,71.5598,2076.1,2075.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001008145,71.5598,2076.1,2075.4,55.4503]
["bitfinex-derivatives","ETHF0:USTF0",1618001008345,71.5598,2076.1,2075.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001008645,71.5598,2076.1,2075.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618001008846,71.5598,2076.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001009045,71.5598,2076.1,2075.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001009547,71.5598,2076.1,2075.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001009748,71.5598,2076.1,2076.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618001010046,71.5598,2076.1,2075.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001010246,71.5598,2076.1,2076.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001010647,71.5598,2076.1,2075.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001011048,71.5598,2076.1,2076.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618001011248,71.5598,2076.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001011451,71.5598,2076.1,2075.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1618001011656,71.5598,2076.1,2076.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618001011951,71.5598,2076.1,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001012153,71.5598,2076.1,2075.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001012451,71.5598,2076.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001012651,71.5598,2076.1,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001013052,2.90695,2075.7,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001019458,5.26615,2075.7,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001022561,2.90695,2075.7,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001038988,3.0922,2076.0,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001039288,0.01417095,2076.3,2075.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001039488,72.0694,2075.6,2075.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001039687,72.0694,2075.6,2075.0,74.2402]
["bitfinex-derivatives","ETHF0:USTF0",1618001039890,72.0694,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001040188,72.0694,2075.6,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001041292,2.9864,2075.6,2075.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001041492,2.9864,2075.6,2075.5,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1618001041712,4.9864,2075.6,2074.1,66.4588]
["bitfinex-derivatives","ETHF0:USTF0",1618001041890,72.5901,2075.5,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001042092,74.5901,2075.5,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001042294,74.5901,2075.5,2074.1,66.4588]
["bitfinex-derivatives","ETHF0:USTF0",1618001042493,104.5901,2075.5,2074.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001042791,32.0,2075.5,2074.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618001042992,99.67975247,2075.5,2074.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618001043192,0.01415493,2075.4,2074.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618001043393,0.01415493,2075.4,2074.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618001043593,32.01415143,2075.5,2075.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001043995,2.90695,2075.1,2074.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1618001044199,6.43185,2075.1,2074.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001044496,6.43185,2075.1,2074.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618001044894,6.43185,2075.1,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001045098,75.6139,2074.4,2074.3,72.4976]
["bitfinex-derivatives","ETHF0:USTF0",1618001045295,77.5562,2074.4,2074.3,72.4976]
["bitfinex-derivatives","ETHF0:USTF0",1618001045495,77.5562,2074.4,2074.3,78.5376]
["bitfinex-derivatives","ETHF0:USTF0",1618001045895,80.46315,2074.4,2074.3,81.44455]
["bitfinex-derivatives","ETHF0:USTF0",1618001047401,80.46315,2074.4,2074.3,78.5376]
["bitfinex-derivatives","ETHF0:USTF0",1618001048801,4.84925,2074.4,2074.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618001050303,75.1199,2074.3,2074.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001050716,75.1199,2074.3,2074.0,61.7521]
["bitfinex-derivatives","ETHF0:USTF0",1618001051108,75.1199,2074.3,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001051309,75.1199,2074.3,2074.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001051507,75.1199,2074.3,2074.0,61.7521]
["bitfinex-derivatives","ETHF0:USTF0",1618001051707,75.1199,2074.3,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618001051908,75.1199,2074.3,2074.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001052309,4.84925,2074.4,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618001052649,4.84925,2074.4,2074.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001052944,4.84925,2074.4,2074.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001052945,4.84925,2074.4,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001053109,4.84925,2074.4,2074.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001053309,59.6461,2074.3,2074.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001053509,59.6461,2074.3,2074.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001053757,4.84925,2074.4,2074.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001053910,64.26145,2074.4,2074.3,62.0413]
["bitfinex-derivatives","ETHF0:USTF0",1618001054315,64.26145,2074.4,2074.3,67.9813]
["bitfinex-derivatives","ETHF0:USTF0",1618001062733,66.95205,2074.4,2074.3,67.9813]
["bitfinex-derivatives","ETHF0:USTF0",1618001063433,67.91275,2074.4,2074.3,67.9813]
["bitfinex-derivatives","ETHF0:USTF0",1618001065135,6.55825,2074.4,2074.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618001065435,6.55825,2074.4,2074.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001066135,3.6513,2074.4,2074.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001066640,2.90695,2074.2,2074.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001086868,65.2415,2074.1,2074.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001087266,65.2415,2074.1,2074.0,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1618001090669,2.90695,2074.2,2074.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001091070,2.90695,2074.2,2074.0,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1618001093184,2.90695,2074.2,2074.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1618001093576,2.90695,2074.2,2074.0,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1618001094680,2.90695,2074.2,2074.0,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1618001095082,2.90695,2074.2,2074.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1618001095581,32.90695,2074.2,2073.1,77.7814]
["bitfinex-derivatives","ETHF0:USTF0",1618001095883,32.90695,2074.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001096381,30.0,2074.0,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001096785,84.67695,2073.1,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001099389,5.66655,2073.1,2073.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001101490,5.66655,2073.1,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001101693,35.66655,2073.1,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001102091,35.66655,2073.1,2072.1,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1618001102396,35.66655,2073.1,2072.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001102996,2.90695,2072.3,2072.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001104599,67.4126,2073.1,2072.2,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1618001104797,67.4126,2073.1,2072.3,79.3187]
["bitfinex-derivatives","ETHF0:USTF0",1618001105298,67.4126,2073.1,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618001106308,0.9581,2073.3,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618001106704,0.9581,2073.3,2072.8,56.5226]
["bitfinex-derivatives","ETHF0:USTF0",1618001106905,2.90695,2072.9,2072.8,59.3186]
["bitfinex-derivatives","ETHF0:USTF0",1618001107302,2.90695,2072.9,2072.8,62.2186]
["bitfinex-derivatives","ETHF0:USTF0",1618001111807,2.90695,2072.9,2072.8,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1618001112508,2.90695,2072.9,2072.8,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1618001114408,70.4864,2074.1,2072.9,68.1864]
["bitfinex-derivatives","ETHF0:USTF0",1618001114610,30.0,2075.0,2072.8,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1618001114611,30.0,2075.0,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001114812,54.4643,2074.5,2074.0,61.9841]
["bitfinex-derivatives","ETHF0:USTF0",1618001115011,2.90695,2074.1,2074.0,64.0686]
["bitfinex-derivatives","ETHF0:USTF0",1618001115411,2.90695,2074.1,2074.0,70.0286]
["bitfinex-derivatives","ETHF0:USTF0",1618001115611,2.90695,2074.1,2074.0,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1618001116013,2.90695,2074.1,2074.0,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1618001116214,73.0949,2074.0,2072.8,75.738]
["bitfinex-derivatives","ETHF0:USTF0",1618001117014,73.0949,2074.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001117752,3.1429,2074.4,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001117753,33.1429,2074.4,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001117945,76.9379,2073.6,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001118230,78.943,2073.6,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001118441,2.0051,2073.6,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001119118,2.90695,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001121222,5.25815,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001122622,74.08495,2073.0,2072.9,78.5521]
["bitfinex-derivatives","ETHF0:USTF0",1618001122822,71.73375,2073.0,2072.9,78.5521]
["bitfinex-derivatives","ETHF0:USTF0",1618001125527,2.90695,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001126527,2.90695,2073.0,2072.2,75.2484]
["bitfinex-derivatives","ETHF0:USTF0",1618001126841,76.1319,2072.7,2072.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1618001127028,76.1319,2072.7,2072.2,75.2484]
["bitfinex-derivatives","ETHF0:USTF0",1618001127229,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001127429,2.90695,2072.4,2072.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618001133838,61.58705,2072.4,2072.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618001142452,64.32285,2072.4,2072.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618001142953,64.32285,2072.4,2072.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618001143163,64.32285,2072.4,2072.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618001143651,64.32285,2072.4,2072.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1618001143850,64.32285,2072.4,2072.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618001144051,64.32285,2072.4,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618001144351,5.64275,2072.4,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618001144550,5.64275,2072.4,2072.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618001144752,5.64275,2072.4,2072.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001145152,5.64275,2072.4,2072.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001145450,76.5821,2072.3,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001145850,76.5821,2072.3,2071.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001147454,2.90695,2071.9,2071.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001148854,76.5821,2072.3,2071.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001149255,0.9771,2072.8,2071.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001149556,0.9771,2072.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001149756,13.9256,2073.6,2072.3,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1618001149959,13.9256,2073.6,2072.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001150162,59.7881,2073.2,2072.8,62.6291]
["bitfinex-derivatives","ETHF0:USTF0",1618001150558,59.7881,2073.2,2072.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001151460,2.90695,2073.0,2072.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001154662,64.8626,2072.6,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618001154861,64.8626,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001155264,64.8626,2072.6,2072.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618001155462,64.8626,2072.6,2072.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001155463,2.90695,2072.5,2072.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001155661,5.78235,2072.5,2072.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001156062,5.78235,2072.5,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618001156263,5.78235,2072.5,2072.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618001156664,5.78235,2072.5,2072.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618001156865,5.78235,2072.5,2070.2,14.04543513]
["bitfinex-derivatives","ETHF0:USTF0",1618001156866,5.78235,2072.5,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001157165,5.78235,2072.5,2072.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001157366,5.78235,2072.5,2071.6,68.0532]
["bitfinex-derivatives","ETHF0:USTF0",1618001157566,2.8754,2072.5,2071.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1618001157867,2.8754,2072.5,2072.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001158165,64.3754,2072.3,2071.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001158566,64.3754,2072.3,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001158766,64.3754,2072.3,2071.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618001159767,2.90695,2071.9,2071.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618001164478,0.9613,2073.4,2071.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618001164675,55.2622,2073.3,2072.8,73.4772]
["bitfinex-derivatives","ETHF0:USTF0",1618001164872,55.2622,2073.3,2072.8,75.9653]
["bitfinex-derivatives","ETHF0:USTF0",1618001165072,55.2622,2073.3,2072.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618001165674,2.90695,2073.0,2072.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618001165973,2.90695,2073.0,2072.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618001166388,2.90695,2073.0,2072.3,61.8066]
["bitfinex-derivatives","ETHF0:USTF0",1618001166579,60.3604,2072.5,2072.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001167578,63.26735,2072.5,2072.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001168683,2.90695,2072.5,2072.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001169182,2.90695,2072.5,2072.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618001169383,2.90695,2072.5,2072.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1618001169784,2.90695,2072.5,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001169982,2.90695,2072.5,2072.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001170383,64.8052,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001170585,2.90695,2072.5,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618001170884,2.90695,2072.5,2072.4,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1618001171285,2.90695,2072.5,2072.4,8.7484]
["bitfinex-derivatives","ETHF0:USTF0",1618001171684,2.90695,2072.5,2072.4,11.65535]
["bitfinex-derivatives","ETHF0:USTF0",1618001180899,2.90695,2072.5,2072.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618001181498,2.90695,2072.5,2072.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618001181998,66.1483,2072.2,2071.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001182200,68.4305,2072.2,2071.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618001182399,68.4305,2072.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001182799,68.4305,2072.2,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001183602,2.90695,2072.0,2071.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001193919,71.9586,2072.6,2072.0,72.1532]
["bitfinex-derivatives","ETHF0:USTF0",1618001194119,0.01405738,2073.3,2071.9,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1618001194323,0.01405738,2073.3,2072.6,74.2271]
["bitfinex-derivatives","ETHF0:USTF0",1618001194619,0.9613,2073.4,2072.6,76.7813]
["bitfinex-derivatives","ETHF0:USTF0",1618001194819,0.9613,2073.4,2072.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618001195722,0.9613,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001195922,0.9613,2073.4,2073.1,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1618001196122,0.9613,2073.4,2073.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618001197828,2.90695,2073.3,2073.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618001199425,2.90695,2073.3,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618001199724,0.9613,2073.4,2073.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618001200147,0.9613,2073.4,2072.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618001200325,0.9613,2073.4,2073.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618001200826,0.9613,2073.4,2072.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618001201029,0.9613,2073.4,2073.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618001201327,0.9613,2073.4,2072.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618001201727,0.9613,2073.4,2073.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618001201927,0.9613,2073.4,2072.6,77.13405]
["bitfinex-derivatives","ETHF0:USTF0",1618001202128,0.9613,2073.4,2072.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618001202329,0.9613,2073.4,2073.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001202532,0.9613,2073.4,2072.6,77.13405]
["bitfinex-derivatives","ETHF0:USTF0",1618001202729,0.9613,2073.4,2072.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001203832,2.90695,2072.8,2072.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001207034,71.77175,2072.8,2072.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001208337,2.90695,2072.8,2072.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001209339,59.1634,2073.1,2072.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001209741,62.07035,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001209941,62.07035,2073.1,2073.0,5.42035]
["bitfinex-derivatives","ETHF0:USTF0",1618001210140,62.07035,2073.1,2073.0,11.25035]
["bitfinex-derivatives","ETHF0:USTF0",1618001211142,2.90695,2073.1,2073.0,11.25035]
["bitfinex-derivatives","ETHF0:USTF0",1618001211343,0.01407956,2073.8,2073.1,79.4136]
["bitfinex-derivatives","ETHF0:USTF0",1618001211749,0.01408368,2073.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001211946,0.01408368,2073.9,2073.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618001212145,0.01408267,2074.0,2073.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618001212446,0.01408267,2074.0,2073.8,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1618001212848,0.01408267,2074.0,2073.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001213649,0.01408267,2074.0,2073.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001213849,2.90695,2073.3,2073.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618001214048,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001214358,2.90695,2073.3,2073.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618001218354,2.90695,2073.3,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618001218954,6.75685,2073.3,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618001219759,5.78595,2073.3,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618001220959,2.90695,2073.3,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618001229169,2.90695,2073.3,2073.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001229570,2.90695,2073.3,2073.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001229774,2.90695,2073.3,2073.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001230073,2.90695,2073.3,2073.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618001230373,2.90695,2073.3,2073.0,8.2371]
["bitfinex-derivatives","ETHF0:USTF0",1618001230573,61.2082,2073.2,2073.0,8.2371]
["bitfinex-derivatives","ETHF0:USTF0",1618001243095,2.90695,2073.3,2073.0,8.2371]
["bitfinex-derivatives","ETHF0:USTF0",1618001243299,0.01409444,2074.1,2073.2,76.9585]
["bitfinex-derivatives","ETHF0:USTF0",1618001243496,0.01409444,2074.1,2073.0,8.2371]
["bitfinex-derivatives","ETHF0:USTF0",1618001243796,0.0140928,2074.2,2074.1,80.109]
["bitfinex-derivatives","ETHF0:USTF0",1618001244199,2.90695,2074.2,2074.1,86.119]
["bitfinex-derivatives","ETHF0:USTF0",1618001248807,2.90695,2074.2,2074.1,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1618001260827,3.87695,2074.2,2074.1,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1618001261025,2.90695,2074.2,2074.1,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1618001263828,0.01408712,2074.8,2074.1,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1618001264025,0.01408712,2074.8,2074.2,54.6351]
["bitfinex-derivatives","ETHF0:USTF0",1618001264227,2.90695,2074.3,2074.2,54.6351]
["bitfinex-derivatives","ETHF0:USTF0",1618001264626,2.90695,2074.3,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001268532,0.01408712,2074.8,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001269236,2.90695,2074.3,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001269733,0.01408712,2074.8,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001271336,2.90695,2074.3,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001275137,0.01408712,2074.8,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001275338,0.01407648,2074.7,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001275638,0.9663,2075.1,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001275841,2.90695,2074.3,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001276440,0.0140776,2074.7,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001278046,2.90695,2074.3,2074.2,60.4951]
["bitfinex-derivatives","ETHF0:USTF0",1618001285051,2.90695,2074.3,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618001293756,2.90695,2074.3,2074.2,63.2969]
["bitfinex-derivatives","ETHF0:USTF0",1618001293957,2.90695,2074.3,2074.2,69.3569]
["bitfinex-derivatives","ETHF0:USTF0",1618001307683,3.87115,2074.3,2074.2,69.3569]
["bitfinex-derivatives","ETHF0:USTF0",1618001307884,2.90695,2074.3,2074.2,69.3569]
["bitfinex-derivatives","ETHF0:USTF0",1618001319295,2.90695,2074.3,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618001319696,60.25105,2074.3,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001320096,60.25105,2074.3,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618001320395,60.25105,2074.3,2073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001320595,60.25105,2074.3,2074.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001320796,57.3441,2074.3,2074.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001320995,57.3441,2074.3,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618001321407,57.3441,2074.3,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618001321595,57.3441,2074.3,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001322596,57.35821946,2074.3,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001322798,2.90695,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001338617,6.10595,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001338817,6.12008982,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001339319,6.12008982,2074.0,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618001340119,0.01413421,2073.9,2072.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001340319,79.7476,2073.6,2072.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001340633,79.736,2072.9,2072.5,71.9686]
["bitfinex-derivatives","ETHF0:USTF0",1618001340819,81.8243,2072.9,2072.5,71.9686]
["bitfinex-derivatives","ETHF0:USTF0",1618001341019,81.8243,2072.9,2072.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618001341220,81.8243,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001341619,81.8243,2072.9,2072.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001342122,2.0883,2072.9,2072.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001343225,4.99525,2072.9,2072.8,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001345536,4.99525,2072.9,2072.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001345936,78.4398,2072.8,2072.2,57.3949]
["bitfinex-derivatives","ETHF0:USTF0",1618001346231,78.4398,2072.8,2072.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618001346432,79.4054,2072.8,2072.2,57.3949]
["bitfinex-derivatives","ETHF0:USTF0",1618001346837,79.4054,2072.8,2072.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001347150,5.30955,2072.4,2072.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001348439,6.26545,2072.4,2072.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001349937,5.30955,2072.4,2072.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001357661,79.8531,2072.3,2071.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618001357943,79.8531,2072.3,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001358341,79.8531,2072.3,2072.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618001358590,79.8531,2072.3,2071.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618001358742,79.8531,2072.3,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001358942,79.8531,2072.3,2072.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618001359143,5.30955,2072.4,2071.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001359364,2.90695,2072.0,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001359556,2.90695,2072.0,2071.8,74.89055]
["bitfinex-derivatives","ETHF0:USTF0",1618001359759,2.90695,2072.0,2071.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001360387,2.90695,2072.0,2071.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001360745,2.90695,2072.0,2071.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001361146,70.99795,2072.0,2071.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001361346,5.21185,2071.7,2071.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001361952,5.21185,2071.7,2071.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618001362952,2.90695,2071.7,2071.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618001363156,61.97345,2071.7,2071.5,58.7314]
["bitfinex-derivatives","ETHF0:USTF0",1618001363555,61.97345,2071.7,2071.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618001365256,2.90695,2071.7,2071.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618001365659,2.90695,2071.7,2071.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618001365858,5.79935,2071.7,2071.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618001366057,5.79935,2071.7,2071.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001366260,5.79935,2071.7,2071.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001366459,79.3055,2071.6,2071.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001366661,79.3055,2071.6,2071.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001366859,79.3055,2071.6,2071.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001367260,79.3055,2071.6,2071.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001367460,79.3055,2071.6,2071.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001367763,79.3055,2071.6,2071.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001369865,2.90695,2071.7,2071.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001372263,2.90695,2071.7,2071.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1618001376071,32.6228,2072.4,2071.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1618001376274,78.674,2071.6,2071.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1618001377373,2.90695,2071.5,2071.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1618001378576,3.88455,2071.5,2071.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1618001382406,64.1605,2071.4,2071.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001382623,64.1605,2071.4,2071.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1618001383415,3.88455,2071.5,2071.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1618001385686,67.5025,2071.4,2071.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1618001387486,30.0,2071.4,2071.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1618001388385,3.88455,2071.5,2071.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1618001389188,30.0,2071.4,2071.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1618001393093,32.0,2071.4,2071.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1618001396802,32.0,2071.4,2071.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1618001398603,80.0752,2071.3,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001398809,30.0,2071.2,2069.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1618001399006,80.0868,2070.0,2069.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001399410,80.0868,2070.0,2069.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1618001399603,82.99375,2070.0,2069.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1618001400304,2.90695,2070.0,2069.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1618001400504,80.51245,2070.0,2069.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1618001403613,80.51245,2070.0,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001405014,80.51245,2070.0,2069.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1618001408421,2.90695,2070.0,2069.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1618001408619,2.90695,2070.0,2069.9,9.8189]
["bitfinex-derivatives","ETHF0:USTF0",1618001408832,0.9578,2071.0,2069.9,9.8189]
["bitfinex-derivatives","ETHF0:USTF0",1618001409020,77.7458,2071.4,2069.9,9.8189]
["bitfinex-derivatives","ETHF0:USTF0",1618001409421,64.1413,2071.4,2070.9,66.7076]
["bitfinex-derivatives","ETHF0:USTF0",1618001409622,2.90695,2071.0,2070.9,66.7076]
["bitfinex-derivatives","ETHF0:USTF0",1618001409822,2.90695,2071.0,2070.9,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1618001410121,2.90695,2071.0,2070.9,8.1875]
["bitfinex-derivatives","ETHF0:USTF0",1618001415827,2.90695,2071.3,2071.0,70.7279]
["bitfinex-derivatives","ETHF0:USTF0",1618001416328,2.90695,2071.3,2071.1,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001417733,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001418230,2.90695,2071.3,2071.2,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618001428443,2.90695,2071.3,2071.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001428943,2.90695,2071.3,2070.8,64.3237]
["bitfinex-derivatives","ETHF0:USTF0",1618001429145,66.5462,2070.9,2070.8,64.3237]
["bitfinex-derivatives","ETHF0:USTF0",1618001429549,66.5462,2070.9,2070.8,70.2137]
["bitfinex-derivatives","ETHF0:USTF0",1618001430145,69.45315,2070.9,2070.8,70.2137]
["bitfinex-derivatives","ETHF0:USTF0",1618001431748,70.42585,2070.9,2070.8,70.2137]
["bitfinex-derivatives","ETHF0:USTF0",1618001431949,69.45315,2070.9,2070.8,70.2137]
["bitfinex-derivatives","ETHF0:USTF0",1618001434154,69.45315,2070.9,2070.8,73.12065]
["bitfinex-derivatives","ETHF0:USTF0",1618001434856,69.45315,2070.9,2070.8,75.73495]
["bitfinex-derivatives","ETHF0:USTF0",1618001436253,69.45315,2070.9,2070.8,73.12065]
["bitfinex-derivatives","ETHF0:USTF0",1618001441157,2.90695,2070.9,2070.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618001441359,2.90695,2070.9,2070.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618001441857,2.90695,2070.9,2070.5,72.4652]
["bitfinex-derivatives","ETHF0:USTF0",1618001441858,73.0226,2070.8,2070.5,72.4652]
["bitfinex-derivatives","ETHF0:USTF0",1618001442058,2.90695,2070.9,2070.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001442458,2.90695,2070.9,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001442760,70.8649,2070.6,2070.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001444459,2.90695,2070.4,2070.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001451477,2.90695,2070.4,2070.3,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001454273,2.90695,2070.4,2070.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001456577,5.05675,2070.4,2070.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001459303,2.90695,2070.4,2070.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001460281,70.6398,2071.1,2070.4,55.3383]
["bitfinex-derivatives","ETHF0:USTF0",1618001460490,70.6398,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001460883,70.6398,2071.1,2070.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618001462481,2.90695,2071.0,2070.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618001469189,76.5342,2071.4,2071.0,62.6244]
["bitfinex-derivatives","ETHF0:USTF0",1618001469594,76.5342,2071.4,2071.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618001470596,2.90695,2071.2,2071.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618001475604,2.90695,2071.2,2070.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618001475804,5.10455,2071.2,2070.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618001476508,5.10455,2071.2,2069.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001476509,77.5193,2070.9,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618001476707,2.90695,2070.2,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618001476910,5.00795,2070.2,2069.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1618001477108,5.00795,2070.2,2070.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001477511,77.2376,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001477910,77.2376,2070.0,2069.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618001478715,77.2376,2070.0,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618001484323,77.2376,2070.0,2069.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618001484633,77.2376,2070.0,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618001485024,77.2376,2070.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001485224,77.2376,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001485625,77.2376,2070.0,2069.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618001485825,77.2376,2070.0,2069.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618001486124,77.2376,2070.0,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001486524,77.2376,2070.0,2069.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618001486925,77.2376,2070.0,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001487325,77.2376,2070.0,2069.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618001487624,77.2376,2070.0,2069.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618001487824,77.2376,2070.0,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001488025,77.2376,2070.0,2069.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618001488326,77.2376,2070.0,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001488625,77.2376,2070.0,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618001489027,77.2376,2070.0,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001489228,77.2376,2070.0,2069.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001489627,77.2376,2070.0,2069.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618001489827,77.2376,2070.0,2069.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001490227,77.2376,2070.0,2069.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618001490527,77.2376,2070.0,2069.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001490928,2.90695,2069.9,2069.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618001491227,2.90695,2069.9,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001491428,2.90695,2069.9,2069.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618001507851,2.90695,2069.9,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001508551,2.90695,2069.9,2069.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001516359,2.90695,2069.9,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001517162,2.90695,2069.9,2069.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001519288,2.90695,2069.9,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001520769,2.90695,2069.9,2069.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618001521280,61.7392,2069.8,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001521681,2.90695,2069.9,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001521894,34.90695,2069.9,2069.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1618001522977,37.17485,2069.9,2068.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001523179,75.6501,2069.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001523380,30.0,2069.5,2068.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001523978,30.0,2069.2,2068.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001524179,30.0,2069.2,2068.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618001524378,28.7149,2069.2,2068.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001524580,78.2152,2068.3,2068.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001524779,106.9301,2068.3,2068.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001525178,109.83705,2068.3,2068.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001525382,111.83705,2068.3,2066.9,72.05275]
["bitfinex-derivatives","ETHF0:USTF0",1618001525679,36.64845,2068.3,2066.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001525880,65.8201,2066.8,2066.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001526280,108.6393,2067.7,2066.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001526281,7.93355,2068.3,2066.7,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1618001526480,2.90695,2068.3,2066.7,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1618001526685,2.90695,2068.3,2068.1,72.1258]
["bitfinex-derivatives","ETHF0:USTF0",1618001526887,2.90695,2068.3,2068.1,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1618001527082,2.90695,2068.3,2068.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001529281,2.90695,2068.3,2068.2,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001529482,58.5986,2069.4,2068.2,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001529682,62.6724,2070.2,2069.4,58.1416]
["bitfinex-derivatives","ETHF0:USTF0",1618001529982,62.6724,2070.2,2069.4,60.8666]
["bitfinex-derivatives","ETHF0:USTF0",1618001530187,62.6724,2070.2,2069.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618001531382,62.6724,2070.2,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001531781,62.6724,2070.2,2069.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618001533283,2.90695,2069.8,2069.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618001544199,68.5387,2070.2,2069.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618001544405,68.5387,2070.2,2069.8,76.8601]
["bitfinex-derivatives","ETHF0:USTF0",1618001544796,68.5387,2070.2,2069.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618001544998,68.5387,2070.2,2069.9,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1618001545599,0.9663,2071.5,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001545798,59.8045,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001545998,0.9581,2070.9,2070.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618001546201,59.8219,2070.5,2070.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618001547599,2.90695,2070.3,2070.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618001551006,2.90695,2070.3,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001551206,2.90695,2070.3,2070.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618001551408,2.90695,2070.3,2070.2,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1618001551606,2.90695,2070.3,2070.2,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1618001551807,2.90695,2070.3,2070.2,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1618001571828,2.90695,2070.3,2070.2,11.97345]
["bitfinex-derivatives","ETHF0:USTF0",1618001578958,2.90695,2070.3,2070.2,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1618001579382,2.90695,2070.3,2070.2,63.3666]
["bitfinex-derivatives","ETHF0:USTF0",1618001585551,2.90695,2070.3,2070.2,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1618001594065,2.90695,2070.3,2070.2,11.97345]
["bitfinex-derivatives","ETHF0:USTF0",1618001596266,2.90695,2070.3,2070.2,80.74515]
["bitfinex-derivatives","ETHF0:USTF0",1618001597070,2.90695,2070.3,2070.2,82.74515]
["bitfinex-derivatives","ETHF0:USTF0",1618001597270,72.3178,2070.9,2070.2,82.74515]
["bitfinex-derivatives","ETHF0:USTF0",1618001597470,0.01405003,2071.4,2070.2,13.97345]
["bitfinex-derivatives","ETHF0:USTF0",1618001597671,74.1742,2070.9,2070.7,78.7825]
["bitfinex-derivatives","ETHF0:USTF0",1618001597871,74.1742,2070.9,2070.7,81.9369]
["bitfinex-derivatives","ETHF0:USTF0",1618001598073,2.90695,2070.8,2070.7,81.9369]
["bitfinex-derivatives","ETHF0:USTF0",1618001598478,2.90695,2070.8,2070.7,87.8069]
["bitfinex-derivatives","ETHF0:USTF0",1618001602078,74.1742,2070.9,2070.7,87.8069]
["bitfinex-derivatives","ETHF0:USTF0",1618001602479,75.1405,2070.9,2070.7,87.8069]
["bitfinex-derivatives","ETHF0:USTF0",1618001602880,74.1742,2070.9,2070.7,87.8069]
["bitfinex-derivatives","ETHF0:USTF0",1618001603582,2.90695,2070.8,2070.7,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1618001603782,2.90695,2070.8,2070.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618001604179,2.90695,2070.8,2070.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001604582,2.90695,2070.8,2070.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618001604781,2.90695,2070.8,2070.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618001605082,59.4575,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001605482,59.4575,2070.7,2070.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618001607485,2.90695,2070.4,2070.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618001608087,2.90695,2070.4,2070.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618001608288,2.90695,2070.4,2069.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001608489,2.90695,2070.4,2069.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1618001608490,30.0,2070.3,2069.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1618001608691,30.0,2070.3,2068.4,64.4831]
["bitfinex-derivatives","ETHF0:USTF0",1618001608989,30.0,2070.3,2067.5,85.72323423]
["bitfinex-derivatives","ETHF0:USTF0",1618001608990,2.4424,2068.7,2067.5,5.13993093]
["bitfinex-derivatives","ETHF0:USTF0",1618001609189,2.4424,2068.7,2068.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618001609695,2.90695,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001610188,2.90695,2068.6,2068.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618001610388,2.90695,2068.6,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001610589,2.90695,2068.6,2068.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618001611293,2.90695,2068.6,2067.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618001611490,74.43025,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001611790,74.43025,2068.2,2068.1,6.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618001612591,5.19595,2068.2,2068.1,6.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618001612795,2.90695,2068.2,2068.1,81.58095]
["bitfinex-derivatives","ETHF0:USTF0",1618001618303,77.1667,2068.6,2068.1,81.58095]
["bitfinex-derivatives","ETHF0:USTF0",1618001619605,80.07365,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001619807,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001620012,2.90695,2068.6,2068.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618001620207,65.34155,2068.6,2068.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618001629325,68.45695,2068.6,2068.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618001631628,65.34155,2068.6,2068.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618001639136,2.90695,2068.6,2068.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618001642640,2.90695,2068.6,2068.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618001644339,2.90695,2068.6,2067.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618001644842,2.90695,2068.6,2068.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618001645041,2.90695,2068.6,2067.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001645444,2.90695,2068.6,2068.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618001645744,2.90695,2068.0,2067.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618001646043,71.95105,2068.0,2067.8,57.5201]
["bitfinex-derivatives","ETHF0:USTF0",1618001646243,71.95105,2068.0,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001646944,2.90695,2068.0,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001647347,2.90695,2068.0,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001647745,2.90695,2067.7,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001647955,81.98865,2067.7,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001649153,2.90695,2067.7,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001663863,2.90695,2068.2,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001664062,2.90695,2068.2,2067.7,71.4229]
["bitfinex-derivatives","ETHF0:USTF0",1618001664477,0.02792529,2070.4,2067.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001664478,0.01396757,2070.4,2067.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001664678,80.3652,2069.1,2068.1,71.4643]
["bitfinex-derivatives","ETHF0:USTF0",1618001664874,30.01397086,2070.6,2067.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001665164,30.01397086,2070.6,2068.2,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1618001665165,0.9707,2069.1,2068.2,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1618001665466,65.0309,2068.4,2068.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1618001665665,65.0309,2068.4,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001665866,67.93785,2068.4,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001667870,67.93785,2068.4,2068.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1618001675580,65.0309,2068.4,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001675778,0.9732,2069.1,2068.3,8.2415]
["bitfinex-derivatives","ETHF0:USTF0",1618001675983,0.9732,2069.1,2068.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1618001676179,2.90695,2068.4,2068.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1618001676580,2.90695,2068.4,2068.3,84.5452]
["bitfinex-derivatives","ETHF0:USTF0",1618001677380,2.90695,2068.4,2068.3,8.4215]
["bitfinex-derivatives","ETHF0:USTF0",1618001679181,2.90695,2068.4,2068.3,68.4208]
["bitfinex-derivatives","ETHF0:USTF0",1618001680983,2.90695,2068.4,2068.3,8.4215]
["bitfinex-derivatives","ETHF0:USTF0",1618001685387,60.6663,2069.1,2068.3,8.4215]
["bitfinex-derivatives","ETHF0:USTF0",1618001685588,60.6663,2069.1,2068.9,63.204]
["bitfinex-derivatives","ETHF0:USTF0",1618001685790,60.6663,2069.1,2068.9,66.0617]
["bitfinex-derivatives","ETHF0:USTF0",1618001685989,60.6663,2069.1,2069.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001686188,63.57325,2069.1,2069.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001686389,2.90695,2069.1,2069.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001686691,3.87655,2069.1,2069.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001686988,2.90695,2069.1,2069.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001687189,2.90695,2069.1,2069.0,8.6547]
["bitfinex-derivatives","ETHF0:USTF0",1618001687389,2.90695,2069.1,2069.0,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1618001687689,2.90695,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001697903,80.85465,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001698602,2.90695,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001701711,3.88455,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001702206,2.90695,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001703207,3.88725,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001703407,2.90695,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001705715,3.87065,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001706314,2.90695,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001708616,3.86815,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001709922,2.90695,2069.1,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001712123,61.2479,2069.2,2069.0,8.6847]
["bitfinex-derivatives","ETHF0:USTF0",1618001712432,61.2479,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001712624,62.2242,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001712824,61.2479,2069.2,2069.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618001714431,2.90695,2069.4,2069.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618001716031,2.90695,2069.4,2069.3,56.6574]
["bitfinex-derivatives","ETHF0:USTF0",1618001716531,2.90695,2069.4,2069.3,62.4974]
["bitfinex-derivatives","ETHF0:USTF0",1618001718231,2.90695,2069.4,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618001718631,2.90695,2069.4,2069.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618001719031,2.90695,2069.4,2069.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618001719232,2.90695,2069.4,2069.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618001720134,72.4751,2070.4,2069.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618001720334,0.01406972,2070.7,2069.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618001720534,55.81696972,2070.7,2070.2,60.76215]
["bitfinex-derivatives","ETHF0:USTF0",1618001720735,55.81696972,2070.7,2070.2,62.71955]
["bitfinex-derivatives","ETHF0:USTF0",1618001720935,55.81696972,2070.7,2070.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618001721135,55.8029,2070.7,2070.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618001722640,2.90695,2070.4,2070.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618001739378,73.386,2070.0,2069.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1618001739659,73.386,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001739859,73.386,2070.0,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001740105,2.90695,2070.4,2069.8,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1618001740259,2.90695,2070.4,2070.0,73.5616]
["bitfinex-derivatives","ETHF0:USTF0",1618001740660,2.90695,2070.4,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618001740860,72.7613,2070.8,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618001742766,2.90695,2070.2,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618001746865,2.90695,2070.2,2069.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618001747266,2.90695,2070.2,2070.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001747466,2.90695,2070.2,2069.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1618001747665,2.90695,2070.2,2069.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618001747865,2.90695,2070.2,2070.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001748067,2.90695,2070.2,2069.9,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1618001748265,2.90695,2070.2,2070.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001749985,2.90695,2070.2,2070.0,75.3296]
["bitfinex-derivatives","ETHF0:USTF0",1618001752182,2.90695,2070.2,2070.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001753975,2.90695,2070.2,2070.0,68.0667]
["bitfinex-derivatives","ETHF0:USTF0",1618001765084,2.90695,2070.2,2070.0,70.97365]
["bitfinex-derivatives","ETHF0:USTF0",1618001765284,2.90695,2070.2,2070.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618001771892,2.90695,2070.2,2070.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618001772291,2.90695,2070.2,2069.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1618001772591,2.90695,2070.2,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618001772991,2.90695,2070.2,2070.0,76.8441]
["bitfinex-derivatives","ETHF0:USTF0",1618001773492,2.90695,2070.2,2070.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001773894,2.90695,2070.2,2069.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001774299,2.90695,2070.2,2070.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618001774595,2.90695,2070.2,2069.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618001774796,2.90695,2070.2,2070.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618001775196,2.90695,2070.2,2069.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001775403,2.90695,2070.2,2070.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618001775804,2.90695,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001775996,54.5236,2070.0,2069.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618001776404,54.5236,2070.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001776598,54.5236,2070.0,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001777199,2.90695,2069.9,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001779703,5.08955,2069.9,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001779904,72.1919,2069.8,2069.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1618001780106,5.08955,2069.9,2069.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1618001780305,5.08955,2069.9,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001780506,5.08955,2069.9,2068.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001780806,5.08955,2069.9,2069.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618001781107,5.08955,2069.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001781506,5.08955,2069.9,2069.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618001781809,5.08955,2069.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001782009,54.8871,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001782208,54.8871,2069.8,2069.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001783109,2.90695,2069.4,2069.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001788721,70.7785,2069.0,2068.6,75.4579]
["bitfinex-derivatives","ETHF0:USTF0",1618001789121,57.11595,2069.4,2068.9,69.67595]
["bitfinex-derivatives","ETHF0:USTF0",1618001789322,2.90695,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001789622,2.90695,2069.4,2069.3,66.7593]
["bitfinex-derivatives","ETHF0:USTF0",1618001789822,2.90695,2069.4,2069.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618001790022,2.90695,2069.4,2069.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618001790423,2.90695,2069.4,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001790824,2.90695,2069.4,2069.3,61.9544]
["bitfinex-derivatives","ETHF0:USTF0",1618001791024,2.90695,2069.4,2069.3,55.9144]
["bitfinex-derivatives","ETHF0:USTF0",1618001791324,2.90695,2069.4,2069.3,64.88135]
["bitfinex-derivatives","ETHF0:USTF0",1618001791524,2.89410149,2069.4,2069.3,64.88135]
["bitfinex-derivatives","ETHF0:USTF0",1618001797632,2.89410149,2069.4,2069.3,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618001797829,0.01409546,2070.4,2070.0,67.057]
["bitfinex-derivatives","ETHF0:USTF0",1618001798130,0.01409546,2070.4,2070.0,69.5916]
["bitfinex-derivatives","ETHF0:USTF0",1618001798330,0.01409546,2070.4,2070.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001798530,0.01410011,2070.5,2070.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001799232,2.90695,2070.2,2070.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001807239,2.90695,2070.2,2070.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001809709,0.01412089,2070.7,2070.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001810035,0.01412089,2070.7,2070.1,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001810844,0.01412637,2070.8,2070.7,65.2087]
["bitfinex-derivatives","ETHF0:USTF0",1618001811041,0.01412637,2070.8,2070.7,67.7431]
["bitfinex-derivatives","ETHF0:USTF0",1618001811310,2.92107637,2070.8,2070.7,11.29135]
["bitfinex-derivatives","ETHF0:USTF0",1618001812943,3.87837637,2070.8,2070.7,11.29135]
["bitfinex-derivatives","ETHF0:USTF0",1618001813145,2.92107637,2070.8,2070.7,11.29135]
["bitfinex-derivatives","ETHF0:USTF0",1618001813345,2.92107637,2070.8,2070.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618001815347,2.90695,2070.8,2070.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618001818752,2.90695,2070.8,2070.7,11.42075]
["bitfinex-derivatives","ETHF0:USTF0",1618001824658,2.90695,2070.8,2070.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618001861807,2.90695,2070.8,2070.7,81.6334]
["bitfinex-derivatives","ETHF0:USTF0",1618001881138,2.90695,2070.8,2070.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618001881638,2.90695,2070.8,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001881639,79.4199,2070.7,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001881838,81.7711,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001882339,81.7711,2070.7,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001883038,2.3512,2070.7,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001887348,2.90695,2070.8,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001887847,2.92107686,2070.8,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001889851,2.90695,2070.8,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001891249,71.9894,2070.7,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001891450,74.5193,2070.7,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001892251,75.4859,2070.7,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001892851,74.5193,2070.7,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001898454,74.53343817,2070.7,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618001898856,74.53343817,2070.7,2070.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618001899156,74.53343817,2070.7,2070.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618001899558,74.53343817,2070.7,2070.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618001899759,0.01414128,2070.6,2070.3,79.4615]
["bitfinex-derivatives","ETHF0:USTF0",1618001899959,0.01414128,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001900161,0.01414128,2070.6,2070.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618001900361,74.53344179,2070.7,2070.4,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618001900560,74.53344179,2070.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001900761,74.53344179,2070.7,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001901860,2.90695,2070.6,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001911772,5.39915,2070.6,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001916477,5.41329464,2070.6,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001918680,5.39915,2070.6,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001919280,5.41329523,2070.6,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001919580,5.41329523,2070.6,2069.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618001919781,5.41329523,2070.6,2070.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001919986,5.39915,2070.6,2070.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618001920194,2.9210954,2070.6,2069.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1618001920493,2.90695,2070.6,2070.5,7.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618001920686,2.90695,2070.6,2070.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1618001920890,2.90695,2070.6,2070.5,78.446]
["bitfinex-derivatives","ETHF0:USTF0",1618001921184,2.92109571,2070.6,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001921485,2.90695,2070.6,2069.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1618001921683,2.90695,2070.6,2070.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618001922082,2.90695,2070.6,2069.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618001922282,2.90695,2070.6,2070.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618001922582,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001922986,2.90695,2070.6,2070.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1618001923184,2.90695,2070.6,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618001923384,2.92109525,2070.6,2070.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618001923585,2.92109525,2070.6,2070.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618001923986,2.90695,2070.6,2070.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618001924185,2.92109535,2070.6,2070.2,69.8971]
["bitfinex-derivatives","ETHF0:USTF0",1618001924385,2.92109535,2070.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001924885,2.92109535,2070.6,2070.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618001925086,2.90695,2070.6,2070.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618001931000,2.90695,2070.6,2070.5,63.2527]
["bitfinex-derivatives","ETHF0:USTF0",1618001940416,2.92111184,2070.6,2070.5,63.2527]
["bitfinex-derivatives","ETHF0:USTF0",1618001940617,2.92111184,2070.6,2070.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618001942419,67.654,2070.5,2069.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618001942720,67.66815993,2070.5,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618001942919,67.66815993,2070.5,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001944022,0.0141581,2070.4,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001944425,2.90695,2070.0,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001944622,5.39975,2070.0,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001949126,2.90695,2070.0,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618001963742,2.90695,2070.0,2069.9,78.0385]
["bitfinex-derivatives","ETHF0:USTF0",1618001972448,2.90695,2070.0,2069.9,80.9077]
["bitfinex-derivatives","ETHF0:USTF0",1618001975148,2.90695,2070.0,2069.9,78.0385]
["bitfinex-derivatives","ETHF0:USTF0",1618001996181,2.90695,2070.0,2069.9,79.0118]
["bitfinex-derivatives","ETHF0:USTF0",1618001996481,2.90695,2070.0,2069.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618002004990,2.90695,2070.0,2069.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002005290,2.90695,2070.0,2069.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618002005690,2.90695,2070.0,2069.7,61.2404]
["bitfinex-derivatives","ETHF0:USTF0",1618002005691,2.90695,2070.0,2069.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618002006090,2.90695,2070.0,2069.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618002006291,2.90695,2070.0,2069.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618002006692,2.90695,2070.0,2069.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618002006893,2.90695,2070.0,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618002007296,2.90695,2070.0,2069.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618002007496,2.90695,2070.0,2069.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618002008497,69.7208,2069.6,2069.5,64.964]
["bitfinex-derivatives","ETHF0:USTF0",1618002009297,72.62775,2069.6,2069.5,64.964]
["bitfinex-derivatives","ETHF0:USTF0",1618002016906,69.81035,2069.6,2069.5,64.964]
["bitfinex-derivatives","ETHF0:USTF0",1618002018309,2.90695,2069.6,2069.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618002018808,73.0852,2069.5,2069.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618002019009,73.0852,2069.5,2069.0,72.72375]
["bitfinex-derivatives","ETHF0:USTF0",1618002019408,73.0852,2069.5,2069.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618002019709,2.90695,2069.3,2069.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618002020011,2.90695,2069.3,2069.0,72.72375]
["bitfinex-derivatives","ETHF0:USTF0",1618002020209,2.90695,2069.3,2069.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618002022010,65.2693,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002022210,65.2693,2069.1,2068.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618002022511,65.2693,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002022710,65.2693,2069.1,2068.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618002023613,65.2693,2069.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002024012,65.2693,2069.1,2069.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618002024613,65.2693,2069.1,2068.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618002024913,65.2693,2069.1,2069.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618002025414,67.2545,2069.1,2068.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618002025612,67.2545,2069.1,2069.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618002025814,67.2545,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002026021,67.2545,2069.1,2068.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1618002026237,67.2545,2069.1,2069.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1618002026427,67.2545,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002026615,67.2545,2069.1,2068.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618002026819,67.2545,2069.1,2069.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618002027015,67.2545,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002027216,67.2545,2069.1,2068.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618002027417,67.2545,2069.1,2069.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618002027617,70.16145,2069.1,2068.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1618002027819,2.90695,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002028020,70.9333,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002028518,70.9333,2068.7,2068.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618002029621,73.84025,2068.7,2068.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618002030321,2.90695,2068.7,2068.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618002030521,61.20265,2068.7,2068.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618002032720,61.20265,2068.7,2068.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618002035523,2.90695,2068.7,2068.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618002035923,2.90695,2068.7,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002036225,2.90695,2068.7,2068.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618002036724,56.8807,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002036924,2.90695,2068.7,2068.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618002037227,58.9236,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002037425,58.9236,2068.3,2067.7,74.9893]
["bitfinex-derivatives","ETHF0:USTF0",1618002037625,58.9236,2068.3,2068.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002038125,58.9236,2068.3,2068.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618002038526,58.9236,2068.3,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002038726,58.9236,2068.3,2068.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618002038926,58.9236,2068.3,2068.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002039126,58.9236,2068.3,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002039426,58.9236,2068.3,2068.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618002039627,61.83055,2068.3,2068.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618002039829,61.83055,2068.3,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002039830,4.93335,2068.3,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002040135,4.93335,2068.3,2068.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618002040331,4.93335,2068.3,2067.6,73.82525]
["bitfinex-derivatives","ETHF0:USTF0",1618002040332,4.93335,2068.3,2067.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1618002040627,74.9796,2068.2,2067.6,73.82525]
["bitfinex-derivatives","ETHF0:USTF0",1618002040828,74.9796,2068.2,2068.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618002041028,74.9796,2068.2,2067.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002041328,74.9796,2068.2,2068.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618002041728,74.9796,2068.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002041930,74.9796,2068.2,2068.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618002043431,74.9796,2068.2,2068.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618002043833,2.8036,2068.2,2067.7,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618002044033,56.5736,2068.1,2067.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618002044334,56.5736,2068.1,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002044533,56.5736,2068.1,2067.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618002045738,2.90695,2067.9,2067.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618002050749,2.90695,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002051250,2.90695,2067.9,2067.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618002051550,65.7962,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002051749,0.9752,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002052149,0.9752,2067.8,2067.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618002052351,2.90695,2067.9,2067.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618002058365,68.59085,2067.9,2067.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618002058657,65.6839,2067.9,2067.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618002059959,68.59085,2067.9,2067.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618002060874,2.90695,2067.9,2067.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618002061388,2.90695,2067.9,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618002061586,2.90695,2067.9,2067.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1618002061860,2.90695,2067.9,2067.8,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1618002062360,66.7053,2068.6,2067.8,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1618002063964,69.61225,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002064263,69.61225,2068.6,2068.5,5.05065]
["bitfinex-derivatives","ETHF0:USTF0",1618002064463,69.61225,2068.6,2068.5,10.92065]
["bitfinex-derivatives","ETHF0:USTF0",1618002066566,2.90695,2068.6,2068.5,10.92065]
["bitfinex-derivatives","ETHF0:USTF0",1618002066765,0.9579,2069.7,2068.5,10.92065]
["bitfinex-derivatives","ETHF0:USTF0",1618002066966,77.2077,2069.2,2069.0,55.9208]
["bitfinex-derivatives","ETHF0:USTF0",1618002067167,77.2077,2069.2,2069.0,58.0249]
["bitfinex-derivatives","ETHF0:USTF0",1618002067367,77.2077,2069.2,2069.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002068070,2.90695,2069.2,2069.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618002068768,2.90000732,2069.2,2069.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618002071273,2.90000732,2069.2,2069.1,71.36925]
["bitfinex-derivatives","ETHF0:USTF0",1618002080484,2.90000732,2069.2,2069.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618002082389,71.0927,2069.9,2069.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618002082589,71.0927,2069.9,2069.5,79.7122]
["bitfinex-derivatives","ETHF0:USTF0",1618002082990,71.0927,2069.9,2069.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618002084093,2.90695,2069.7,2069.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618002086696,2.90695,2069.7,2069.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618002093104,2.90695,2069.7,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618002093307,2.90695,2069.7,2069.6,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1618002093505,2.90695,2069.7,2069.6,10.3876]
["bitfinex-derivatives","ETHF0:USTF0",1618002095509,60.2067,2070.4,2069.6,10.3876]
["bitfinex-derivatives","ETHF0:USTF0",1618002096308,60.2067,2070.4,2070.0,70.08675]
["bitfinex-derivatives","ETHF0:USTF0",1618002096510,0.01402587,2070.9,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002096709,0.01402587,2070.9,2070.3,57.0384]
["bitfinex-derivatives","ETHF0:USTF0",1618002097110,0.99323153,2071.0,2070.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618002097311,0.01403153,2071.0,2070.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618002098111,2.90695,2070.5,2070.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618002114740,2.90695,2070.5,2070.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618002116341,2.90695,2070.2,2070.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618002130664,2.90695,2070.5,2070.2,57.2043]
["bitfinex-derivatives","ETHF0:USTF0",1618002130967,2.90695,2070.5,2070.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618002132567,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002132968,2.90695,2070.5,2070.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618002142989,2.90695,2070.5,2070.4,65.23565]
["bitfinex-derivatives","ETHF0:USTF0",1618002143388,2.90695,2070.5,2070.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618002143988,3.88605,2070.5,2070.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618002144189,2.90695,2070.5,2070.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618002146494,2.90695,2070.5,2070.4,79.75845]
["bitfinex-derivatives","ETHF0:USTF0",1618002152901,0.01413727,2070.9,2070.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618002153102,0.9667,2070.9,2070.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618002153302,0.01413985,2071.0,2070.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618002154803,72.5768,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002155004,0.01413985,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002155304,0.01413985,2071.0,2070.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618002155504,0.01413985,2071.0,2070.8,63.14825]
["bitfinex-derivatives","ETHF0:USTF0",1618002155704,0.01413985,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002157007,2.93523876,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002163510,2.90695,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002163814,2.92111059,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002164310,2.92111024,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002169813,2.93531163,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002170013,2.92112994,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002171014,2.90695,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002171214,2.92113073,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002174017,2.92113073,2071.0,2070.9,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1618002175619,2.90695,2071.0,2070.9,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1618002176421,2.9211241,2071.0,2070.9,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1618002177422,2.90695,2071.0,2070.9,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1618002179923,2.92113318,2071.0,2070.9,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1618002180623,2.90695,2071.0,2070.9,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1618002180823,2.92113671,2071.0,2070.9,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1618002184029,2.92113671,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002185131,2.9353285,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002185831,2.90695,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002186031,2.93532758,2071.0,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002186232,2.90695,2071.0,2070.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002186432,2.92113924,2071.0,2070.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002186632,2.92113924,2071.0,2070.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618002186831,2.92113924,2071.0,2070.7,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1618002187031,2.92113924,2071.0,2070.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002189033,59.43953924,2071.0,2070.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002189936,59.42535,2071.0,2070.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002192840,2.90695,2071.0,2070.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002202756,2.90695,2071.0,2070.8,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1618002210469,2.90695,2071.0,2070.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002215472,5.33775,2071.0,2070.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002218576,2.90695,2071.0,2070.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002219475,0.01415833,2071.2,2070.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618002219875,2.90695,2071.0,2070.9,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1618002220079,2.90695,2071.0,2070.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1618002220478,2.90695,2071.0,2070.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1618002243718,62.52595,2071.0,2070.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1618002245105,2.90695,2071.0,2070.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1618002252119,2.90695,2071.0,2070.9,71.933]
["bitfinex-derivatives","ETHF0:USTF0",1618002262434,2.90695,2071.0,2070.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1618002267339,2.90695,2071.0,2070.9,75.248]
["bitfinex-derivatives","ETHF0:USTF0",1618002268738,2.90695,2071.0,2070.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1618002270240,3.88395,2071.0,2070.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1618002271945,2.90695,2071.0,2070.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1618002277248,2.90695,2071.0,2070.9,68.0382]
["bitfinex-derivatives","ETHF0:USTF0",1618002277948,2.90695,2071.0,2070.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1618002280854,0.01417073,2071.5,2070.9,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1618002281278,0.01417073,2071.5,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002281553,0.01417073,2071.5,2071.2,79.1246]
["bitfinex-derivatives","ETHF0:USTF0",1618002281757,0.01417073,2071.5,2071.2,85.0846]
["bitfinex-derivatives","ETHF0:USTF0",1618002282555,0.96947073,2071.5,2071.2,85.0846]
["bitfinex-derivatives","ETHF0:USTF0",1618002282756,0.01417073,2071.5,2071.2,85.0846]
["bitfinex-derivatives","ETHF0:USTF0",1618002283359,2.90695,2071.3,2071.2,85.0846]
["bitfinex-derivatives","ETHF0:USTF0",1618002292473,3.86355,2071.3,2071.2,85.0846]
["bitfinex-derivatives","ETHF0:USTF0",1618002292773,2.90695,2071.3,2071.2,85.0846]
["bitfinex-derivatives","ETHF0:USTF0",1618002301787,3.87605,2071.3,2071.2,85.0846]
["bitfinex-derivatives","ETHF0:USTF0",1618002301988,2.90695,2071.3,2071.2,85.0846]
["bitfinex-derivatives","ETHF0:USTF0",1618002312101,2.90695,2071.3,2071.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002312401,4.94605,2071.3,2069.8,62.3055]
["bitfinex-derivatives","ETHF0:USTF0",1618002312602,55.8979,2071.2,2069.8,62.3055]
["bitfinex-derivatives","ETHF0:USTF0",1618002312820,4.94605,2071.3,2069.4,5.15417621]
["bitfinex-derivatives","ETHF0:USTF0",1618002313004,4.94605,2071.3,2069.3,5.15432808]
["bitfinex-derivatives","ETHF0:USTF0",1618002313005,58.8066,2070.1,2069.3,5.15432808]
["bitfinex-derivatives","ETHF0:USTF0",1618002313303,2.9168,2070.1,2069.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618002313503,5.82375,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002313702,5.82375,2070.1,2070.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618002314103,5.82375,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002314302,5.82375,2070.1,2070.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618002314503,82.18235,2070.1,2070.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618002320914,79.2754,2070.1,2070.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618002322416,2.9168,2070.1,2070.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618002322615,2.90695,2070.2,2070.1,74.2505]
["bitfinex-derivatives","ETHF0:USTF0",1618002323015,2.90695,2070.2,2070.1,80.3205]
["bitfinex-derivatives","ETHF0:USTF0",1618002325216,2.88837782,2070.2,2070.1,80.3205]
["bitfinex-derivatives","ETHF0:USTF0",1618002334029,2.88837782,2070.2,2070.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618002335634,59.93797782,2070.2,2070.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618002338244,61.99117782,2070.2,2070.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618002339242,4.94157782,2070.2,2070.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618002339441,2.88837782,2070.2,2070.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618002340843,2.88837782,2070.2,2070.1,74.0557]
["bitfinex-derivatives","ETHF0:USTF0",1618002345752,2.88837782,2070.2,2070.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618002346152,0.01410273,2071.3,2070.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618002346353,0.01410273,2071.3,2071.0,65.7061]
["bitfinex-derivatives","ETHF0:USTF0",1618002346554,0.0141023,2071.4,2071.0,65.7061]
["bitfinex-derivatives","ETHF0:USTF0",1618002346753,0.0141023,2071.4,2071.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618002347756,2.90695,2071.2,2071.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618002358373,2.90695,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002376120,2.9210452,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002380114,2.93514267,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002384018,2.92105052,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002385520,2.90695,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002385918,2.93515102,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002387221,2.90695,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002387623,2.92105288,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002387925,2.90695,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002388224,2.92105323,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002388427,2.9351562,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002388625,2.90695,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002388925,2.93516004,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002389927,2.93516344,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002391032,2.96336457,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002396643,2.90695,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002397041,2.96333281,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002401948,2.90695,2071.2,2071.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1618002406049,2.90695,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002407349,2.96339263,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002407649,2.90695,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002408050,2.96339157,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002408951,2.90695,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002409149,2.96338926,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002409951,2.90695,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002413558,2.93517513,2071.2,2071.1,87.3033]
["bitfinex-derivatives","ETHF0:USTF0",1618002413856,63.57057513,2071.2,2071.1,87.3033]
["bitfinex-derivatives","ETHF0:USTF0",1618002414067,63.59879297,2071.2,2071.1,87.3033]
["bitfinex-derivatives","ETHF0:USTF0",1618002415760,63.57057802,2071.2,2071.1,87.3033]
["bitfinex-derivatives","ETHF0:USTF0",1618002415969,63.54235,2071.2,2071.1,87.3033]
["bitfinex-derivatives","ETHF0:USTF0",1618002416177,63.59880888,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002416961,63.54235,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002417261,63.59886165,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002417962,63.57060795,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002418262,63.57060795,2071.2,2071.1,87.1323]
["bitfinex-derivatives","ETHF0:USTF0",1618002418762,63.59886874,2071.2,2071.1,87.1323]
["bitfinex-derivatives","ETHF0:USTF0",1618002419363,63.54235,2071.2,2071.1,87.1323]
["bitfinex-derivatives","ETHF0:USTF0",1618002419967,63.59887606,2071.2,2071.1,87.1323]
["bitfinex-derivatives","ETHF0:USTF0",1618002420268,63.57061549,2071.2,2071.1,87.1323]
["bitfinex-derivatives","ETHF0:USTF0",1618002422975,63.57061549,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002424276,63.59888953,2071.2,2071.1,84.1974]
["bitfinex-derivatives","ETHF0:USTF0",1618002424884,2.96348953,2071.2,2071.1,7.6683]
["bitfinex-derivatives","ETHF0:USTF0",1618002425277,2.9352288,2071.2,2071.1,7.6683]
["bitfinex-derivatives","ETHF0:USTF0",1618002425577,2.92109195,2071.2,2071.1,7.6683]
["bitfinex-derivatives","ETHF0:USTF0",1618002426677,2.92109195,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002435081,2.90695,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002435282,2.92108447,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002435584,2.90695,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002443997,2.90695,2071.2,2071.1,71.20135]
["bitfinex-derivatives","ETHF0:USTF0",1618002477455,2.90695,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002481250,2.92108531,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002481549,2.90695,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002483951,2.92108773,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002484251,2.90695,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002484652,2.9210889,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002487556,0.0141389,2071.2,2071.1,7.6683]
["bitfinex-derivatives","ETHF0:USTF0",1618002487856,0.01414355,2071.3,2071.1,7.6683]
["bitfinex-derivatives","ETHF0:USTF0",1618002488256,2.90695,2071.2,2071.1,10.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002489356,2.90695,2071.2,2071.1,12.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002497970,0.01414966,2071.8,2071.7,55.1935]
["bitfinex-derivatives","ETHF0:USTF0",1618002498171,0.01414966,2071.8,2071.1,12.57525]
["bitfinex-derivatives","ETHF0:USTF0",1618002498464,0.01415092,2071.9,2071.8,55.1855]
["bitfinex-derivatives","ETHF0:USTF0",1618002498865,0.01415092,2071.9,2071.8,61.1855]
["bitfinex-derivatives","ETHF0:USTF0",1618002499364,0.0141503,2072.0,2071.8,61.1855]
["bitfinex-derivatives","ETHF0:USTF0",1618002500366,2.90695,2071.9,2071.8,61.1855]
["bitfinex-derivatives","ETHF0:USTF0",1618002512082,2.90695,2071.9,2071.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618002512583,5.52355,2071.9,2071.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618002512784,5.52355,2071.9,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002512985,54.2246,2071.8,2071.5,76.3835]
["bitfinex-derivatives","ETHF0:USTF0",1618002513385,54.2246,2071.8,2071.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1618002513887,2.90695,2071.9,2071.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1618002514085,2.90695,2071.9,2071.8,54.2077]
["bitfinex-derivatives","ETHF0:USTF0",1618002514487,2.90695,2071.9,2071.8,60.2377]
["bitfinex-derivatives","ETHF0:USTF0",1618002539125,2.90695,2071.9,2071.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618002563858,7.0,2072.5,2071.9,59.3044]
["bitfinex-derivatives","ETHF0:USTF0",1618002564259,7.0,2072.5,2072.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618002564459,7.0,2072.5,2072.0,8.9302]
["bitfinex-derivatives","ETHF0:USTF0",1618002564958,9.90695,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002565358,9.90695,2072.5,2072.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618002580678,8.90695,2072.5,2072.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618002582080,8.90695,2072.5,2072.4,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618002583485,4.90695,2072.5,2072.4,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618002584183,2.90695,2072.5,2072.4,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618002584583,2.90695,2072.5,2072.4,1.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618002585185,2.90695,2072.5,2072.4,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1618002645665,79.821,2073.3,2072.8,70.0461]
["bitfinex-derivatives","ETHF0:USTF0",1618002646166,79.821,2073.3,2072.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618002648168,2.90695,2073.0,2072.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618002658081,3.86495,2073.0,2072.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618002658283,2.90695,2073.0,2072.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618002658783,5.02325,2073.0,2072.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618002659484,5.02325,2073.0,2071.6,57.4831]
["bitfinex-derivatives","ETHF0:USTF0",1618002659485,5.02325,2073.0,2071.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618002659688,5.02325,2073.0,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618002660086,5.02325,2073.0,2071.7,63.3321]
["bitfinex-derivatives","ETHF0:USTF0",1618002660286,3.129,2072.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002660688,3.129,2072.5,2072.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618002662291,2.90695,2072.3,2072.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618002686335,58.285,2072.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002686737,58.285,2072.2,2071.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618002688441,2.90695,2072.0,2071.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618002689240,3.1745,2072.4,2071.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618002689439,2.1163,2073.0,2071.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618002689645,67.9383,2072.7,2072.3,55.0801]
["bitfinex-derivatives","ETHF0:USTF0",1618002690041,67.9383,2072.7,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002690340,2.90695,2072.5,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002690540,5.41525,2072.5,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002698853,2.90695,2072.5,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002701854,2.90695,2072.5,2072.4,69.2925]
["bitfinex-derivatives","ETHF0:USTF0",1618002702353,2.90695,2072.5,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002702752,0.02835915,2073.4,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002702953,0.02835915,2073.4,2073.3,75.624]
["bitfinex-derivatives","ETHF0:USTF0",1618002703453,0.9766,2073.4,2073.3,81.524]
["bitfinex-derivatives","ETHF0:USTF0",1618002703653,66.05146646,2073.5,2073.3,81.524]
["bitfinex-derivatives","ETHF0:USTF0",1618002704457,2.90695,2073.4,2073.3,81.524]
["bitfinex-derivatives","ETHF0:USTF0",1618002706158,6.62415,2073.4,2073.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618002706559,6.62415,2073.4,2073.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618002706962,6.62415,2073.4,2073.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618002707158,6.62415,2073.4,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618002707458,6.65251453,2073.4,2073.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618002707862,6.65251453,2073.4,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618002708061,6.65251453,2073.4,2072.3,56.6619]
["bitfinex-derivatives","ETHF0:USTF0",1618002708258,54.5103,2072.8,2072.3,56.6619]
["bitfinex-derivatives","ETHF0:USTF0",1618002708458,54.5103,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002708459,57.6445,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002708858,57.6445,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002710361,60.55145,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002711969,61.52445,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002712769,60.55145,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002716173,61.51305,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002718777,60.55145,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002720177,6.04115,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002720478,2.90695,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002754326,2.90695,2072.8,2072.7,8.5664]
["bitfinex-derivatives","ETHF0:USTF0",1618002755931,2.90695,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002771155,55.0784,2072.9,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002771554,55.0784,2072.9,2071.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618002771754,0.9586,2073.4,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002772256,0.9586,2073.4,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618002773655,2.90695,2073.0,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618002775556,67.39155,2073.0,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618002783370,2.90695,2073.0,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618002786492,68.66605,2073.0,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618002790281,69.63125,2073.0,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618002790785,68.66605,2073.0,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618002800800,65.7591,2073.0,2072.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618002801302,65.7591,2073.0,2072.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618002801499,65.7591,2073.0,2072.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618002801801,65.7591,2073.0,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618002802200,65.7591,2073.0,2072.4,73.0563]
["bitfinex-derivatives","ETHF0:USTF0",1618002802502,65.7591,2073.0,2072.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618002802701,65.7591,2073.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002803102,65.7591,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618002804305,68.66605,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618002816921,2.90695,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618002817224,5.08765,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618002817623,7.08765,2073.0,2072.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618002817826,78.4655,2072.9,2072.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618002818120,78.4655,2072.9,2071.8,5.154285]
["bitfinex-derivatives","ETHF0:USTF0",1618002818322,78.4655,2072.9,2071.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1618002818522,78.4655,2072.9,2072.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618002818722,2.1807,2073.0,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002818922,75.2145,2072.5,2072.4,58.739]
["bitfinex-derivatives","ETHF0:USTF0",1618002819327,75.2145,2072.5,2072.4,62.009]
["bitfinex-derivatives","ETHF0:USTF0",1618002820525,78.12145,2072.5,2072.4,62.009]
["bitfinex-derivatives","ETHF0:USTF0",1618002822327,5.64965,2072.5,2072.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1618002822728,5.64965,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002823129,5.64965,2072.5,2072.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618002832442,2.90695,2072.5,2072.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618002837349,3.87485,2072.5,2072.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618002837551,76.55235,2072.5,2072.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618002837849,5.11725,2072.5,2072.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618002842095,84.1795,2072.4,2071.1,61.416]
["bitfinex-derivatives","ETHF0:USTF0",1618002842287,30.0,2072.4,2071.0,5.15081412]
["bitfinex-derivatives","ETHF0:USTF0",1618002842501,2.399,2071.8,2070.9,5.15017298]
["bitfinex-derivatives","ETHF0:USTF0",1618002842720,2.399,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002843060,2.399,2071.8,2071.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002844661,2.90695,2071.6,2071.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002854179,77.38995,2071.6,2071.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002855180,2.90695,2071.6,2071.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002869105,63.89535,2071.6,2071.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002877616,60.9884,2071.6,2071.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1618002878015,60.9884,2071.6,2070.3,59.11]
["bitfinex-derivatives","ETHF0:USTF0",1618002878016,60.9884,2071.6,2070.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002878215,60.9884,2071.6,2070.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002878517,60.9884,2071.6,2071.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002878715,60.9884,2071.6,2070.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618002879015,60.9884,2071.6,2071.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002879215,60.9884,2071.6,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618002879416,60.9884,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002879816,60.9884,2071.6,2071.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002881519,63.89535,2071.6,2071.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002888328,60.9884,2071.6,2071.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618002888729,60.9884,2071.6,2070.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618002888930,30.0,2072.1,2071.1,56.7009]
["bitfinex-derivatives","ETHF0:USTF0",1618002888931,60.3862,2071.3,2071.1,56.7009]
["bitfinex-derivatives","ETHF0:USTF0",1618002889331,60.3862,2071.3,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618002889830,63.29315,2071.3,2071.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1618002891332,60.3862,2071.3,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618002891933,63.29315,2071.3,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618002910066,2.90695,2071.3,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618002930900,5.36305,2071.3,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618002932801,2.4561,2071.3,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618002933101,2.0841,2071.8,2071.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618002933299,73.594,2071.0,2070.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618002933499,73.594,2071.0,2070.5,56.4031]
["bitfinex-derivatives","ETHF0:USTF0",1618002933699,73.594,2071.0,2070.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618002934099,73.594,2071.0,2070.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618002934300,76.50095,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002934700,76.50095,2071.0,2070.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618002939006,2.90695,2071.0,2070.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618002940208,2.90695,2071.0,2070.9,64.18915]
["bitfinex-derivatives","ETHF0:USTF0",1618002964441,2.90695,2071.0,2070.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618002965141,2.8144,2071.9,2070.9,10.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618002965342,0.02857325,2072.1,2070.9,11.14795]
["bitfinex-derivatives","ETHF0:USTF0",1618002965654,0.02857325,2072.1,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618002966142,0.02857325,2072.1,2071.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618002966343,0.02858396,2072.2,2072.1,60.2577]
["bitfinex-derivatives","ETHF0:USTF0",1618002966547,2.93553396,2072.2,2072.1,60.2577]
["bitfinex-derivatives","ETHF0:USTF0",1618002966744,2.93553396,2072.2,2072.1,66.3177]
["bitfinex-derivatives","ETHF0:USTF0",1618002967842,2.90695,2072.2,2072.1,66.3177]
["bitfinex-derivatives","ETHF0:USTF0",1618002968143,2.93553868,2072.2,2072.1,66.3177]
["bitfinex-derivatives","ETHF0:USTF0",1618002968343,2.93553868,2072.2,2072.1,66.0304]
["bitfinex-derivatives","ETHF0:USTF0",1618002971449,2.90695,2072.2,2072.1,66.0304]
["bitfinex-derivatives","ETHF0:USTF0",1618002975158,2.90695,2072.2,2072.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618002975657,2.90695,2072.2,2071.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618002975857,2.90695,2072.2,2072.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618002976359,2.90695,2072.2,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618002976657,0.02858703,2072.3,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618002976958,0.02858703,2072.3,2072.1,78.8872]
["bitfinex-derivatives","ETHF0:USTF0",1618002977259,0.02858703,2072.3,2072.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618002977657,0.02858159,2072.4,2072.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618002978559,2.90695,2072.3,2072.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618002984667,2.90695,2072.3,2072.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618002986367,2.90695,2072.3,2072.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618002986670,2.90695,2072.6,2072.2,13.22845]
["bitfinex-derivatives","ETHF0:USTF0",1618002988772,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002988985,2.90695,2072.6,2072.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002989172,2.90695,2072.6,2072.5,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618002990377,2.90695,2072.6,2072.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003009500,72.0205,2073.2,2072.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003009501,72.0205,2073.2,2072.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003009704,72.0205,2073.2,2072.9,79.2811]
["bitfinex-derivatives","ETHF0:USTF0",1618003009905,72.0205,2073.2,2072.9,81.9981]
["bitfinex-derivatives","ETHF0:USTF0",1618003010105,72.0205,2073.2,2073.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003011106,2.90695,2073.1,2073.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003017211,2.90695,2073.1,2073.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618003020717,61.36625,2073.1,2073.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618003024722,58.4593,2073.1,2073.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003025422,61.36625,2073.1,2073.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618003026825,2.90695,2073.1,2073.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618003032434,74.0776,2073.7,2073.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003032834,74.0776,2073.7,2073.4,68.7416]
["bitfinex-derivatives","ETHF0:USTF0",1618003033235,74.0776,2073.7,2073.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618003033435,2.0,2074.4,2073.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618003033636,74.1238,2073.8,2073.7,70.3973]
["bitfinex-derivatives","ETHF0:USTF0",1618003034037,74.1238,2073.8,2073.7,73.8773]
["bitfinex-derivatives","ETHF0:USTF0",1618003035639,77.03075,2073.8,2073.7,73.8773]
["bitfinex-derivatives","ETHF0:USTF0",1618003044958,74.1238,2073.8,2073.7,73.8773]
["bitfinex-derivatives","ETHF0:USTF0",1618003046261,77.03075,2073.8,2073.7,73.8773]
["bitfinex-derivatives","ETHF0:USTF0",1618003049864,74.1238,2073.8,2073.7,73.8773]
["bitfinex-derivatives","ETHF0:USTF0",1618003050665,77.03075,2073.8,2073.7,73.8773]
["bitfinex-derivatives","ETHF0:USTF0",1618003050966,74.1238,2073.8,2073.7,73.8773]
["bitfinex-derivatives","ETHF0:USTF0",1618003052569,77.03075,2073.8,2073.7,73.8773]
["bitfinex-derivatives","ETHF0:USTF0",1618003055075,74.1238,2073.8,2073.7,73.8773]
["bitfinex-derivatives","ETHF0:USTF0",1618003056675,77.03075,2073.8,2073.7,73.8773]
["bitfinex-derivatives","ETHF0:USTF0",1618003056975,2.90695,2073.8,2073.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1618003057276,2.90695,2073.8,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003057474,65.1477,2073.4,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003058774,2.90695,2073.3,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003059175,65.1477,2073.4,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003060981,2.90695,2073.3,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003071997,2.90695,2073.3,2073.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003075099,2.90695,2073.3,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003082006,2.90695,2073.3,2073.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003096226,2.90695,2073.3,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003096427,2.90695,2073.3,2073.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003113851,54.4537,2073.8,2073.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003114453,54.4537,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003114655,54.4537,2073.8,2073.5,5.73145]
["bitfinex-derivatives","ETHF0:USTF0",1618003114855,54.4537,2073.8,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003117058,2.90695,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003126272,2.90695,2073.7,2073.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003128675,2.90695,2073.7,2073.6,69.2427]
["bitfinex-derivatives","ETHF0:USTF0",1618003136181,2.90695,2073.7,2073.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003149299,2.90695,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003151504,66.88308532,2074.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003151803,0.02858532,2074.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003152204,2.90695,2073.7,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003193354,65.4611,2073.9,2073.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003193554,65.4611,2073.9,2073.7,77.0342]
["bitfinex-derivatives","ETHF0:USTF0",1618003193957,65.4611,2073.9,2073.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618003195976,68.36805,2073.9,2073.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618003200266,2.90695,2073.9,2073.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618003204699,2.90695,2073.9,2073.8,11.89555]
["bitfinex-derivatives","ETHF0:USTF0",1618003207973,2.90695,2073.9,2073.8,11.67755]
["bitfinex-derivatives","ETHF0:USTF0",1618003217084,2.90695,2073.9,2073.8,8.58895]
["bitfinex-derivatives","ETHF0:USTF0",1618003229595,1.0,2074.8,2073.8,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1618003229798,1.0,2074.8,2074.2,78.9018]
["bitfinex-derivatives","ETHF0:USTF0",1618003230196,1.0,2074.8,2074.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003230397,2.90695,2074.4,2074.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003240514,2.90695,2074.4,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618003241323,2.8509,2074.7,2074.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618003241517,1.0,2074.8,2074.3,71.732]
["bitfinex-derivatives","ETHF0:USTF0",1618003241918,1.0,2074.8,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003242619,2.90695,2074.5,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003243720,2.90695,2074.5,2074.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618003244919,2.90695,2074.5,2074.4,72.6578]
["bitfinex-derivatives","ETHF0:USTF0",1618003245319,2.90695,2074.5,2074.4,78.6978]
["bitfinex-derivatives","ETHF0:USTF0",1618003247222,3.85945,2074.5,2074.4,78.6978]
["bitfinex-derivatives","ETHF0:USTF0",1618003248126,2.90695,2074.5,2074.4,78.6978]
["bitfinex-derivatives","ETHF0:USTF0",1618003281475,3.88485,2074.5,2074.4,78.6978]
["bitfinex-derivatives","ETHF0:USTF0",1618003282275,2.90695,2074.5,2074.4,78.6978]
["bitfinex-derivatives","ETHF0:USTF0",1618003285880,2.90695,2074.5,2074.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003286179,2.90695,2074.5,2074.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618003292092,2.90695,2074.5,2074.3,55.5852]
["bitfinex-derivatives","ETHF0:USTF0",1618003292494,2.90695,2074.5,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618003295196,2.90695,2074.5,2074.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618003295599,2.90695,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003295898,2.90695,2074.5,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618003296297,2.90695,2074.5,2074.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618003296497,2.90695,2074.5,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003296898,2.90695,2074.5,2074.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003297100,2.90695,2074.5,2074.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003297299,70.33955,2074.5,2074.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003297499,70.33955,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003297798,70.33955,2074.5,2074.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618003298502,2.90695,2074.5,2074.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618003303506,2.90695,2074.5,2074.3,62.5166]
["bitfinex-derivatives","ETHF0:USTF0",1618003304006,2.90695,2074.5,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618003304209,1.0,2074.8,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618003304608,2.90695,2074.5,2074.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618003306411,2.90695,2074.5,2074.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618003306908,2.90695,2074.5,2074.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003307109,2.90695,2074.5,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618003307509,2.90695,2074.5,2074.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003307709,2.90695,2074.5,2074.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003308109,2.90695,2074.5,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618003308409,2.90695,2074.5,2074.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618003308609,2.90695,2074.5,2074.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618003308808,2.90695,2074.5,2074.4,78.188]
["bitfinex-derivatives","ETHF0:USTF0",1618003309011,2.90695,2074.5,2074.4,72.298]
["bitfinex-derivatives","ETHF0:USTF0",1618003309211,2.90695,2074.5,2074.4,78.318]
["bitfinex-derivatives","ETHF0:USTF0",1618003313931,2.90695,2074.5,2074.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618003314321,2.90695,2074.5,2074.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618003314718,2.90695,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003315019,2.90695,2074.5,2074.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003315420,2.90695,2074.5,2074.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618003315720,2.90695,2074.5,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618003331239,3.87435,2074.5,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618003331542,2.90695,2074.5,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618003333744,2.90695,2074.5,2074.2,61.8443]
["bitfinex-derivatives","ETHF0:USTF0",1618003339152,2.90695,2074.5,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618003342957,2.90695,2074.5,2074.4,61.28]
["bitfinex-derivatives","ETHF0:USTF0",1618003343359,2.90695,2074.5,2074.4,67.28]
["bitfinex-derivatives","ETHF0:USTF0",1618003357672,5.69885,2074.5,2074.4,67.28]
["bitfinex-derivatives","ETHF0:USTF0",1618003364681,5.69885,2074.5,2074.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003365081,5.69885,2074.5,2074.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003365580,5.69885,2074.5,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003365880,2.7919,2074.5,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618003366082,0.955,2074.6,2074.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618003366280,5.34825,2074.5,2074.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618003366680,5.34825,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003366882,5.34825,2074.5,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003375088,2.4413,2074.5,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003375288,0.9681,2074.6,2074.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003375491,0.9681,2074.6,2073.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618003375790,0.9681,2074.6,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618003375987,0.9681,2074.6,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618003376488,59.7432,2074.1,2073.4,71.3134]
["bitfinex-derivatives","ETHF0:USTF0",1618003376688,2.90695,2073.5,2073.4,80.15035]
["bitfinex-derivatives","ETHF0:USTF0",1618003376988,2.90695,2073.5,2073.4,74.22035]
["bitfinex-derivatives","ETHF0:USTF0",1618003377390,2.90695,2073.5,2073.4,80.29035]
["bitfinex-derivatives","ETHF0:USTF0",1618003381195,2.90695,2073.5,2073.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618003391306,6.08045,2073.5,2073.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618003413047,2.90695,2073.5,2073.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618003413851,3.031,2074.1,2073.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618003414050,99.3612,2074.6,2073.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618003414249,99.3612,2074.6,2074.1,71.6806]
["bitfinex-derivatives","ETHF0:USTF0",1618003414750,99.3612,2074.6,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618003414950,2.90695,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618003415250,5.06895,2074.3,2074.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618003416255,5.06895,2074.3,2073.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003416451,5.06895,2074.3,2074.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003416852,5.06895,2074.3,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618003417061,2.90695,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003417451,2.90695,2073.7,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618003430069,2.162,2074.3,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618003430268,30.0,2074.5,2073.9,78.9356]
["bitfinex-derivatives","ETHF0:USTF0",1618003430670,30.0,2074.5,2074.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618003431877,2.90695,2074.1,2074.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618003432072,5.90205,2074.1,2074.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618003442494,5.90205,2074.1,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618003442894,5.90205,2074.1,2074.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618003443094,5.90205,2074.1,2073.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618003443494,5.90205,2074.1,2074.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003443694,5.90205,2074.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003443994,5.90205,2074.1,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618003444494,5.90205,2074.1,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618003444798,5.90205,2074.1,2074.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003444997,5.90205,2074.1,2073.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618003445401,5.90205,2074.1,2073.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1618003445698,5.90205,2074.1,2073.9,71.6851]
["bitfinex-derivatives","ETHF0:USTF0",1618003445898,2.9951,2074.1,2073.9,65.6651]
["bitfinex-derivatives","ETHF0:USTF0",1618003446098,74.4745,2074.6,2073.9,65.6651]
["bitfinex-derivatives","ETHF0:USTF0",1618003446298,74.4745,2074.6,2074.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618003447800,2.90695,2074.1,2074.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618003456611,2.90695,2074.1,2074.0,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1618003456811,2.90695,2074.1,2074.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618003465824,2.90695,2074.1,2073.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003466043,2.90695,2073.7,2073.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003466231,2.90695,2073.7,2073.5,71.07205]
["bitfinex-derivatives","ETHF0:USTF0",1618003466425,2.90695,2073.7,2073.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003487555,2.1829,2073.9,2073.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003487753,77.6132,2074.0,2073.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003488554,5.72515,2073.7,2073.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003492660,5.71286566,2073.7,2073.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003496668,68.82226566,2073.7,2073.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003497767,65.9276,2073.7,2073.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003498266,65.9276,2073.7,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618003498468,65.9276,2073.7,2073.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618003498869,65.9276,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003499067,65.9276,2073.7,2073.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618003499467,65.9276,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003499767,65.9276,2073.7,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003500868,68.83455,2073.7,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003503769,65.9276,2073.7,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003504269,65.9276,2073.7,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003504471,65.9276,2073.7,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618003504670,65.9276,2073.7,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618003505270,65.9276,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003505870,65.9276,2073.7,2073.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618003506774,65.9276,2073.7,2073.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003507072,65.9276,2073.7,2073.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618003507474,65.9276,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003507675,65.9276,2073.7,2073.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003508573,2.8182,2073.7,2073.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003508774,2.5643,2074.5,2073.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003509074,70.5339,2074.3,2074.1,71.9864]
["bitfinex-derivatives","ETHF0:USTF0",1618003509276,2.90695,2074.2,2074.1,71.9864]
["bitfinex-derivatives","ETHF0:USTF0",1618003509676,2.90695,2074.2,2074.1,77.9264]
["bitfinex-derivatives","ETHF0:USTF0",1618003511179,70.5339,2074.3,2074.1,77.9264]
["bitfinex-derivatives","ETHF0:USTF0",1618003511781,2.90695,2074.2,2074.1,77.9264]
["bitfinex-derivatives","ETHF0:USTF0",1618003512685,70.5339,2074.3,2074.1,77.9264]
["bitfinex-derivatives","ETHF0:USTF0",1618003513910,2.90695,2074.2,2074.1,77.9264]
["bitfinex-derivatives","ETHF0:USTF0",1618003525816,2.90695,2074.2,2074.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003526220,2.90695,2074.2,2073.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618003526414,75.8685,2073.8,2073.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618003526614,78.412,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003526814,78.412,2073.8,2073.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618003527307,78.412,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003527509,78.412,2073.8,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618003527806,78.412,2073.8,2073.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003528007,78.412,2073.8,2073.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003528307,81.31895,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003528507,81.31895,2073.8,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618003528806,81.31895,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003528807,81.31895,2073.8,2073.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003529007,81.31895,2073.8,2073.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618003529308,81.31895,2073.8,2073.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618003529608,81.31895,2073.8,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618003530010,81.31895,2073.8,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618003530309,81.31895,2073.8,2073.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618003530509,81.31895,2073.8,2073.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003530809,81.31895,2073.8,2073.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618003531209,81.31895,2073.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003531210,81.31895,2073.8,2073.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618003531409,81.31895,2073.8,2073.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618003531709,81.31895,2073.8,2073.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618003532009,81.31895,2073.8,2073.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618003544326,5.45045,2073.8,2073.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618003546635,57.3483,2073.7,2073.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618003555040,57.3483,2073.7,2073.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618003555439,57.3483,2073.7,2073.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618003555640,57.3483,2073.7,2073.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003556140,57.3483,2073.7,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003556341,57.3483,2073.7,2073.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618003556546,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003556940,2.90695,2073.1,2073.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618003557944,2.90695,2073.1,2073.0,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618003559944,76.9308,2074.3,2073.0,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618003560145,76.9308,2074.3,2073.7,67.948]
["bitfinex-derivatives","ETHF0:USTF0",1618003560544,2.90695,2073.8,2073.7,67.948]
["bitfinex-derivatives","ETHF0:USTF0",1618003560843,2.90695,2073.8,2073.7,73.928]
["bitfinex-derivatives","ETHF0:USTF0",1618003564652,2.90695,2073.8,2073.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618003565051,2.90695,2073.8,2073.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618003565451,2.90695,2073.8,2073.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618003565653,2.90695,2073.8,2073.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618003566054,2.90695,2073.8,2073.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618003566253,2.90695,2073.8,2073.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618003566755,0.02861535,2074.5,2073.8,67.2771]
["bitfinex-derivatives","ETHF0:USTF0",1618003567253,0.02861535,2074.5,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618003568553,2.90695,2074.0,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618003571556,57.95315,2074.0,2073.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618003571858,57.95315,2074.0,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618003572158,57.95315,2074.0,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618003572558,55.0462,2074.0,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003572758,55.0462,2074.0,2073.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003573059,55.0462,2074.0,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618003573459,55.0462,2074.0,2073.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618003573659,55.0462,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618003574159,55.0462,2074.0,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618003574360,55.0462,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618003574559,57.95315,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618003574759,57.95315,2074.0,2073.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618003574959,57.95315,2074.0,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003575360,57.95315,2074.0,2073.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618003575761,57.95315,2074.0,2073.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003575960,57.95315,2074.0,2073.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618003576262,2.90695,2074.0,2073.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618003576763,2.90695,2074.0,2073.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618003576964,2.90695,2074.0,2073.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003577163,2.90695,2074.0,2073.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003577564,2.90695,2074.0,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618003577764,2.90695,2074.0,2073.9,56.1852]
["bitfinex-derivatives","ETHF0:USTF0",1618003578164,2.90695,2074.0,2073.9,62.1752]
["bitfinex-derivatives","ETHF0:USTF0",1618003581970,2.90695,2074.0,2073.9,61.2358]
["bitfinex-derivatives","ETHF0:USTF0",1618003588079,2.90695,2074.0,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618003588479,2.90695,2074.0,2073.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618003588879,0.99671506,2074.6,2074.0,80.2829]
["bitfinex-derivatives","ETHF0:USTF0",1618003589280,0.99671506,2074.6,2074.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003590783,2.90695,2074.2,2074.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003591986,2.90695,2074.2,2074.1,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1618003605405,2.90695,2074.2,2074.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1618003607110,2.90695,2074.2,2074.1,82.281]
["bitfinex-derivatives","ETHF0:USTF0",1618003620729,0.9681,2074.6,2074.1,82.281]
["bitfinex-derivatives","ETHF0:USTF0",1618003622034,2.90695,2074.2,2074.1,82.281]
["bitfinex-derivatives","ETHF0:USTF0",1618003623131,2.90695,2074.2,2074.1,82.226]
["bitfinex-derivatives","ETHF0:USTF0",1618003623331,2.90695,2074.2,2074.1,81.5062]
["bitfinex-derivatives","ETHF0:USTF0",1618003623532,2.90695,2074.2,2074.1,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1618003623731,2.90695,2074.2,2074.1,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1618003625936,2.90695,2074.2,2074.1,13.12215]
["bitfinex-derivatives","ETHF0:USTF0",1618003632743,1.0,2074.7,2074.1,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1618003632943,1.0,2074.7,2074.3,59.3824]
["bitfinex-derivatives","ETHF0:USTF0",1618003633244,1.0,2074.7,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003634347,2.90695,2074.5,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003635749,66.8741,2074.8,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003635948,1.0,2074.7,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003636550,2.90695,2074.5,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003642261,1.0,2074.7,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003643263,2.90695,2074.5,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003646670,1.0,2074.7,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003647471,2.90695,2074.5,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003649472,1.0,2074.7,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003650070,2.90695,2074.5,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003655778,1.0,2074.7,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003656377,2.90695,2074.5,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003661585,1.0,2074.7,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003662587,2.90695,2074.5,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003668896,2.90695,2074.5,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003669197,2.90695,2074.5,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618003669396,2.90695,2074.5,2074.1,8.11355]
["bitfinex-derivatives","ETHF0:USTF0",1618003669397,2.90695,2074.5,2074.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618003669596,2.90695,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618003669996,2.90695,2074.5,2074.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618003676904,2.90695,2074.5,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003677309,2.90695,2074.5,2074.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618003680310,2.90695,2074.5,2074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003680509,2.90695,2074.5,2074.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003680710,2.90695,2074.5,2074.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618003680910,2.90695,2074.5,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003681110,1.0,2074.7,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003681310,1.0,2074.7,2074.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618003681711,2.90695,2074.5,2074.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618003684119,2.90695,2074.5,2074.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618003684417,2.90695,2074.5,2074.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618003684817,2.90695,2074.5,2074.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618003685117,2.90695,2074.5,2074.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618003685517,2.90695,2074.5,2074.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618003685717,2.90695,2074.5,2074.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618003686217,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003686419,2.90695,2074.5,2074.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003689723,1.0,2074.7,2074.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618003690123,1.0,2074.7,2074.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618003690324,1.0,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003690525,1.0,2074.7,2074.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618003690726,1.0,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003691125,1.0,2074.7,2074.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618003692325,2.90695,2074.6,2074.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618003692925,1.0,2074.7,2074.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618003693326,1.0,2074.7,2074.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618003694628,1.0,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003695228,1.0,2074.7,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003696629,2.90695,2074.6,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003715856,3.90695,2074.6,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003723262,3.90695,2074.6,2074.5,80.4051]
["bitfinex-derivatives","ETHF0:USTF0",1618003740486,3.90695,2074.6,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003742086,72.76265,2074.6,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003745190,3.90695,2074.6,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003754704,2.90695,2074.6,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003755908,3.90695,2074.6,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003757713,1.0,2074.6,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618003758013,1.0,2074.6,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618003758212,3.90695,2074.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003758612,3.90695,2074.6,2074.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618003766818,1.0,2074.6,2074.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618003767219,1.0,2074.6,2074.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003768219,1.0,2074.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003768619,1.0,2074.6,2074.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003769519,1.0,2074.6,2074.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618003769723,1.0,2074.6,2074.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618003770121,72.3704,2074.4,2074.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618003770321,2.90695,2074.3,2074.1,69.572]
["bitfinex-derivatives","ETHF0:USTF0",1618003770721,2.90695,2074.3,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003772222,2.90695,2074.3,2074.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618003817973,82.87435,2074.3,2074.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618003833093,79.9674,2074.3,2074.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618003833492,82.87435,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003833792,82.87435,2074.3,2074.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618003838198,2.90695,2074.3,2074.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618003841901,2.90695,2074.3,2074.2,83.63635]
["bitfinex-derivatives","ETHF0:USTF0",1618003850006,2.90695,2074.3,2074.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618003861114,1.0,2074.6,2074.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618003861914,1.0,2074.6,2074.5,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1618003862315,1.0,2074.6,2074.5,11.97385]
["bitfinex-derivatives","ETHF0:USTF0",1618003864121,3.90695,2074.6,2074.5,11.97385]
["bitfinex-derivatives","ETHF0:USTF0",1618003865721,1.0,2074.6,2074.5,11.97385]
["bitfinex-derivatives","ETHF0:USTF0",1618003870625,2.90695,2074.9,2074.5,11.97385]
["bitfinex-derivatives","ETHF0:USTF0",1618003871925,2.90695,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003872124,2.90695,2074.9,2074.8,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003872325,2.90695,2074.9,2074.8,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618003883736,3.88145,2074.9,2074.8,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618003883937,2.90695,2074.9,2074.8,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618003887737,5.72875,2074.9,2074.8,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618003892153,5.72875,2074.9,2074.8,81.50965]
["bitfinex-derivatives","ETHF0:USTF0",1618003892647,5.72875,2074.9,2074.8,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618003894652,5.72875,2074.9,2074.8,85.06465]
["bitfinex-derivatives","ETHF0:USTF0",1618003897854,5.72875,2074.9,2074.8,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618003903358,69.89015,2074.9,2074.8,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618003905362,5.72875,2074.9,2074.8,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618003911467,2.90695,2074.9,2074.8,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618003914373,2.90695,2074.9,2074.8,85.52985]
["bitfinex-derivatives","ETHF0:USTF0",1618003923981,2.90695,2074.9,2074.8,87.76405]
["bitfinex-derivatives","ETHF0:USTF0",1618003924881,2.90695,2074.9,2074.8,9.93115]
["bitfinex-derivatives","ETHF0:USTF0",1618003927184,2.90695,2074.9,2074.8,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618003928985,2.90695,2074.9,2074.8,69.06945]
["bitfinex-derivatives","ETHF0:USTF0",1618003932988,0.01429227,2075.5,2074.8,67.1625]
["bitfinex-derivatives","ETHF0:USTF0",1618003933490,0.01429227,2075.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003933887,0.01429227,2075.5,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618003935488,2.90695,2075.1,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618003959619,3.86545,2075.1,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618003959916,2.90695,2075.1,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618003960817,3.86345,2075.1,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618003961017,2.90695,2075.1,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618003987564,5.10795,2075.1,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618003988165,5.10795,2075.1,2074.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618003988365,66.0444,2075.0,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618003988865,66.0444,2075.0,2074.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618003990468,2.90695,2074.8,2074.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004023812,79.8734,2075.1,2074.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004024208,79.8734,2075.1,2074.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618004024508,79.8734,2075.1,2074.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618004024808,2.90695,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004025208,2.90695,2074.9,2074.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618004032623,3.86395,2074.9,2074.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618004032823,2.90695,2074.9,2074.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618004039234,2.90695,2074.9,2074.8,11.27605]
["bitfinex-derivatives","ETHF0:USTF0",1618004049349,2.90695,2074.9,2074.8,13.27605]
["bitfinex-derivatives","ETHF0:USTF0",1618004052453,2.90695,2074.9,2074.8,11.27605]
["bitfinex-derivatives","ETHF0:USTF0",1618004052752,2.90695,2074.9,2074.8,13.27605]
["bitfinex-derivatives","ETHF0:USTF0",1618004057560,2.90695,2074.9,2074.8,11.27605]
["bitfinex-derivatives","ETHF0:USTF0",1618004057760,0.01431308,2075.4,2074.8,14.24015]
["bitfinex-derivatives","ETHF0:USTF0",1618004057958,0.01431308,2075.4,2074.8,12.24015]
["bitfinex-derivatives","ETHF0:USTF0",1618004058159,0.0143115,2075.6,2074.8,12.24015]
["bitfinex-derivatives","ETHF0:USTF0",1618004058558,2.01431099,2075.7,2074.8,12.24015]
["bitfinex-derivatives","ETHF0:USTF0",1618004059158,2.01431099,2075.7,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004059359,2.01431099,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004059659,2.01431099,2075.7,2075.6,5.90725]
["bitfinex-derivatives","ETHF0:USTF0",1618004059959,2.01431099,2075.7,2075.6,11.78725]
["bitfinex-derivatives","ETHF0:USTF0",1618004060761,2.0,2075.7,2075.6,11.78725]
["bitfinex-derivatives","ETHF0:USTF0",1618004061363,4.90695,2075.7,2075.6,11.78725]
["bitfinex-derivatives","ETHF0:USTF0",1618004065568,2.90695,2075.7,2075.6,11.78725]
["bitfinex-derivatives","ETHF0:USTF0",1618004065969,2.90695,2075.7,2075.6,9.78725]
["bitfinex-derivatives","ETHF0:USTF0",1618004074883,2.90695,2075.7,2075.6,11.78725]
["bitfinex-derivatives","ETHF0:USTF0",1618004078885,2.90695,2075.7,2075.6,9.78725]
["bitfinex-derivatives","ETHF0:USTF0",1618004090592,0.01427452,2076.4,2075.6,8.8803]
["bitfinex-derivatives","ETHF0:USTF0",1618004092092,0.01427452,2076.4,2076.1,59.2415]
["bitfinex-derivatives","ETHF0:USTF0",1618004092493,0.01427452,2076.4,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004094098,2.90695,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004097103,3.87005,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004097303,2.90695,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004099609,0.01426436,2076.7,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004100211,2.90695,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004104614,2.90695,2076.3,2076.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004109421,2.90695,2076.3,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004112927,2.90695,2076.3,2076.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004114333,4.0,2076.8,2076.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004114531,2.90695,2076.7,2076.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004115031,2.90695,2076.7,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004115531,2.90695,2076.7,2076.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618004115731,2.90695,2076.7,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004116331,2.90695,2076.7,2076.6,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1618004116632,2.90695,2076.7,2076.6,13.61775]
["bitfinex-derivatives","ETHF0:USTF0",1618004118238,2.90695,2076.7,2076.6,11.61775]
["bitfinex-derivatives","ETHF0:USTF0",1618004128749,2.90695,2076.7,2076.6,13.61775]
["bitfinex-derivatives","ETHF0:USTF0",1618004133355,4.0,2076.8,2076.6,10.7108]
["bitfinex-derivatives","ETHF0:USTF0",1618004133758,6.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004134256,6.90695,2076.8,2076.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618004140363,2.90695,2076.8,2076.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618004140562,2.90695,2076.8,2076.7,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618004141864,2.90695,2076.8,2076.7,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1618004145767,2.90695,2076.8,2076.7,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1618004155978,73.5792,2077.6,2076.7,6.83035]
["bitfinex-derivatives","ETHF0:USTF0",1618004156581,73.5792,2077.6,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004156981,73.5792,2077.6,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004158684,2.90695,2077.1,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004168092,2.90695,2077.1,2077.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004174998,2.90695,2077.1,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004177098,2.90695,2077.1,2077.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004181107,2.90695,2077.1,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004200234,74.1911,2077.7,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004200637,74.1911,2077.7,2076.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004201037,74.1911,2077.7,2077.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004201339,74.1911,2077.7,2076.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004201537,74.1911,2077.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004201937,74.1911,2077.7,2077.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004203538,2.90695,2077.5,2077.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004231272,2.90695,2077.5,2076.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004231678,2.90695,2077.5,2077.4,8.6367]
["bitfinex-derivatives","ETHF0:USTF0",1618004231871,2.90695,2077.5,2077.4,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1618004232172,2.90695,2077.5,2077.4,8.6367]
["bitfinex-derivatives","ETHF0:USTF0",1618004239483,2.90695,2077.5,2077.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618004240683,5.86055,2077.5,2077.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618004249493,2.90695,2077.5,2077.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618004265312,2.90695,2077.5,2077.4,8.0432]
["bitfinex-derivatives","ETHF0:USTF0",1618004273020,2.90695,2077.5,2077.4,82.1418]
["bitfinex-derivatives","ETHF0:USTF0",1618004274123,2.90695,2077.5,2077.4,8.0432]
["bitfinex-derivatives","ETHF0:USTF0",1618004293852,75.236,2077.8,2077.4,8.0432]
["bitfinex-derivatives","ETHF0:USTF0",1618004294652,2.90695,2077.5,2077.4,10.95015]
["bitfinex-derivatives","ETHF0:USTF0",1618004298155,75.236,2077.8,2077.4,10.95015]
["bitfinex-derivatives","ETHF0:USTF0",1618004298655,75.236,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004299056,75.236,2077.8,2077.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618004300760,78.14295,2077.8,2077.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618004305859,70.14295,2077.8,2077.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618004306860,78.14295,2077.8,2077.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618004342206,10.90695,2077.8,2077.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618004344909,2.90695,2077.8,2077.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618004346011,10.90695,2077.8,2077.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618004361335,8.0,2077.8,2077.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004361736,8.0,2077.8,2077.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004362037,10.90695,2077.8,2077.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618004362437,10.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004362639,10.90695,2077.8,2077.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618004367844,8.0,2077.8,2077.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618004368244,8.0,2077.8,2077.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618004368445,10.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004368646,10.90695,2077.8,2077.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618004368846,10.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004369249,10.90695,2077.8,2077.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618004384167,2.90695,2077.8,2077.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618004384569,10.90695,2077.8,2077.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618004391877,10.90695,2077.8,2077.7,72.09695]
["bitfinex-derivatives","ETHF0:USTF0",1618004411399,10.88332398,2077.8,2077.7,72.09695]
["bitfinex-derivatives","ETHF0:USTF0",1618004412501,10.88332398,2077.8,2077.7,72.08596298]
["bitfinex-derivatives","ETHF0:USTF0",1618004421614,2.88332398,2077.8,2077.7,72.08596298]
["bitfinex-derivatives","ETHF0:USTF0",1618004422917,10.88332398,2077.8,2077.7,72.08596298]
["bitfinex-derivatives","ETHF0:USTF0",1618004450843,10.88332398,2077.8,2077.7,8.69596298]
["bitfinex-derivatives","ETHF0:USTF0",1618004461763,2.88332398,2077.8,2077.7,8.69596298]
["bitfinex-derivatives","ETHF0:USTF0",1618004462362,10.88332398,2077.8,2077.7,8.69596298]
["bitfinex-derivatives","ETHF0:USTF0",1618004467663,13.94342398,2077.8,2077.7,8.69596298]
["bitfinex-derivatives","ETHF0:USTF0",1618004471366,13.94342398,2077.8,2077.7,74.74266298]
["bitfinex-derivatives","ETHF0:USTF0",1618004473168,11.0601,2077.8,2077.7,71.8467]
["bitfinex-derivatives","ETHF0:USTF0",1618004473569,13.96705,2077.8,2077.7,74.75365]
["bitfinex-derivatives","ETHF0:USTF0",1618004489887,10.90695,2077.8,2077.7,74.75365]
["bitfinex-derivatives","ETHF0:USTF0",1618004498389,10.90695,2077.8,2077.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618004502595,2.90695,2077.8,2077.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618004502796,10.90695,2077.8,2077.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618004512403,13.13355,2077.8,2077.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004512804,13.13355,2077.8,2077.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618004513206,13.13355,2077.8,2077.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618004513407,13.13355,2077.8,2077.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618004513707,13.13355,2077.8,2077.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618004514108,13.13355,2077.8,2077.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004514307,13.13355,2077.8,2077.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618004514709,13.13355,2077.8,2077.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618004514908,13.13355,2077.8,2077.5,57.326]
["bitfinex-derivatives","ETHF0:USTF0",1618004514909,13.13355,2077.8,2077.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004515208,13.13355,2077.8,2077.5,57.326]
["bitfinex-derivatives","ETHF0:USTF0",1618004515511,13.13355,2077.8,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618004524922,70.6414,2077.7,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618004530829,71.6034,2077.7,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618004531128,70.6414,2077.7,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618004534033,13.13355,2077.8,2077.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618004534435,43.13355,2077.8,2077.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004534635,43.13355,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004534636,13.13355,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004534934,13.13355,2077.8,2077.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1618004535134,13.13355,2077.8,2077.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618004535335,13.13355,2077.8,2077.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004535535,13.13355,2077.8,2077.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1618004535839,15.13355,2077.8,2077.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1618004536044,30.0,2077.7,2076.8,72.5225]
["bitfinex-derivatives","ETHF0:USTF0",1618004536241,2.90695,2076.9,2076.8,72.5225]
["bitfinex-derivatives","ETHF0:USTF0",1618004536438,5.06945,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004536638,56.6481,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004537038,56.6481,2076.8,2076.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618004538039,5.06945,2076.9,2076.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618004538245,5.06945,2076.9,2076.8,63.9259]
["bitfinex-derivatives","ETHF0:USTF0",1618004538442,5.06945,2076.9,2076.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618004538643,5.06945,2076.9,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618004538843,63.70835,2076.9,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618004541643,5.06945,2076.9,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618004541945,2.90695,2076.9,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618004544144,79.7782,2077.9,2076.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618004544444,79.7782,2077.9,2077.2,64.27735]
["bitfinex-derivatives","ETHF0:USTF0",1618004544844,79.7782,2077.9,2077.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004546346,2.90695,2077.4,2077.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004547851,5.60185,2077.4,2077.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004550566,2.90695,2077.4,2077.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004552662,2.90695,2077.4,2077.3,61.7776]
["bitfinex-derivatives","ETHF0:USTF0",1618004555764,2.90695,2077.4,2077.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004561469,2.90695,2077.4,2077.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618004561772,2.90695,2077.4,2077.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004562072,2.90695,2077.4,2077.0,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1618004562372,2.90695,2077.1,2077.0,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1618004563673,2.90695,2077.1,2077.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004579392,2.90695,2077.1,2076.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618004579793,2.90695,2077.1,2077.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004579992,2.90695,2077.1,2076.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618004580296,2.90695,2077.1,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004580493,2.90695,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004580896,2.90695,2077.1,2077.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004581897,2.90695,2077.1,2077.0,75.81115]
["bitfinex-derivatives","ETHF0:USTF0",1618004599122,2.90695,2077.1,2077.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004609732,1.90695,2077.1,2077.0,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004621359,63.2313,2077.7,2077.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004621559,63.2313,2077.7,2077.3,80.3511]
["bitfinex-derivatives","ETHF0:USTF0",1618004621959,63.2313,2077.7,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004622769,2.90695,2077.5,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004634077,5.83785,2077.5,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004646295,5.83785,2077.5,2077.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004646695,5.83785,2077.5,2077.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618004646895,5.83785,2077.5,2077.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004647098,2.90695,2077.2,2077.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004647298,2.90695,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004647498,2.90695,2077.2,2077.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004654610,68.33275,2077.2,2077.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004658242,2.90695,2077.2,2077.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004661122,2.90695,2077.2,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004661622,2.90695,2077.2,2077.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618004661922,2.90695,2077.2,2076.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004662221,2.90695,2077.2,2077.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1618004662722,2.90695,2077.2,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004662923,2.90695,2077.2,2077.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618004663123,2.90695,2077.2,2076.2,7.98115491]
["bitfinex-derivatives","ETHF0:USTF0",1618004663323,2.90695,2077.2,2077.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618004663524,2.90695,2077.2,2077.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1618004663726,2.90695,2077.2,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004663927,2.90695,2077.2,2076.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004664127,2.90695,2077.2,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004664627,2.90695,2077.2,2076.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618004664828,2.90695,2077.2,2076.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618004665030,2.90695,2077.2,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004665031,2.90695,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004665229,5.76035,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004665431,69.2199,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004665831,69.2199,2076.3,2076.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618004667931,5.76035,2076.4,2076.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618004677439,5.76035,2076.4,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618004677640,30.0,2076.3,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618004677841,58.9324,2076.2,2075.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618004678041,88.9324,2076.2,2075.0,5.07797022]
["bitfinex-derivatives","ETHF0:USTF0",1618004678241,88.9324,2076.2,2075.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004678441,88.9324,2076.2,2075.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1618004678648,88.9324,2076.2,2074.9,5.07939759]
["bitfinex-derivatives","ETHF0:USTF0",1618004678842,30.0,2076.2,2075.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004679052,30.0,2076.2,2075.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004679242,2.90695,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004679442,5.90725,2075.3,2075.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618004679642,5.90725,2075.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004680058,5.90725,2075.3,2075.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004681245,2.90695,2075.3,2075.1,8.6785]
["bitfinex-derivatives","ETHF0:USTF0",1618004682346,76.0171,2076.9,2075.1,8.6785]
["bitfinex-derivatives","ETHF0:USTF0",1618004682547,13.0304,2077.0,2075.1,8.6785]
["bitfinex-derivatives","ETHF0:USTF0",1618004682748,13.0304,2077.0,2076.7,77.1386]
["bitfinex-derivatives","ETHF0:USTF0",1618004683050,0.0142473,2077.4,2076.7,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1618004683346,32.90695,2076.9,2076.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004683547,76.1483,2076.8,2075.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1618004683748,30.0,2076.7,2074.7,5.06960089]
["bitfinex-derivatives","ETHF0:USTF0",1618004683947,76.1483,2075.6,2074.7,5.06960089]
["bitfinex-derivatives","ETHF0:USTF0",1618004684147,76.1483,2075.6,2074.6,62.33683625]
["bitfinex-derivatives","ETHF0:USTF0",1618004684347,76.1483,2075.6,2074.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004684548,76.1483,2075.6,2074.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004685349,76.1483,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004685848,34.3329,2077.0,2075.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618004686048,57.0373,2076.1,2075.6,67.4227]
["bitfinex-derivatives","ETHF0:USTF0",1618004686349,57.0373,2076.1,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618004687256,2.90695,2075.8,2075.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618004704579,2.90695,2075.8,2075.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004704780,2.90695,2075.8,2075.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618004705179,2.90695,2075.8,2075.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618004705582,2.90695,2075.8,2075.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004705783,69.5504,2075.6,2075.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618004706185,69.5504,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004706490,69.5504,2075.6,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618004708284,2.90695,2075.8,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618004715297,62.3681,2075.6,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618004716398,2.90695,2075.8,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618004718708,2.90695,2075.8,2075.7,66.4008]
["bitfinex-derivatives","ETHF0:USTF0",1618004719117,2.90695,2075.8,2075.7,72.4108]
["bitfinex-derivatives","ETHF0:USTF0",1618004720205,2.90695,2075.8,2075.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004720605,2.90695,2075.8,2075.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618004721005,2.90695,2075.8,2075.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618004721306,2.90695,2075.8,2075.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004721608,0.972,2076.5,2075.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004721808,0.972,2076.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004722009,0.972,2076.5,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618004722010,3.3547,2076.5,2075.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618004722206,5.3547,2076.5,2075.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004722406,5.3547,2076.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004722607,5.3547,2076.5,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618004722807,5.3547,2076.5,2075.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004723007,5.3547,2076.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004723207,81.9336,2076.5,2075.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618004723407,2.90695,2075.6,2075.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618004723708,66.49845,2075.6,2075.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618004724010,66.49845,2075.6,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004724211,66.49845,2075.6,2075.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618004724411,66.49845,2075.6,2075.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1618004724811,2.90695,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618004725010,2.90695,2075.6,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618004725410,2.90695,2075.6,2075.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004725610,2.90695,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004725909,2.90695,2075.6,2075.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004726310,2.90695,2075.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004726511,2.90695,2075.6,2075.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004726813,2.3774,2077.6,2075.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004727012,61.1788,2076.9,2076.2,57.8372]
["bitfinex-derivatives","ETHF0:USTF0",1618004727212,61.1788,2076.9,2076.1,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1618004727413,61.1788,2076.9,2076.4,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1618004727615,2.90695,2076.5,2076.4,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1618004728113,2.90695,2076.5,2076.4,63.7755]
["bitfinex-derivatives","ETHF0:USTF0",1618004730020,2.90695,2076.5,2076.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618004730416,2.90695,2076.5,2076.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618004730815,2.90695,2076.5,2076.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618004731015,2.90695,2076.5,2076.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1618004731414,2.90695,2076.5,2076.4,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1618004731615,2.90695,2076.5,2076.4,10.86235]
["bitfinex-derivatives","ETHF0:USTF0",1618004732316,2.90695,2076.5,2076.4,83.73155]
["bitfinex-derivatives","ETHF0:USTF0",1618004732717,2.90695,2076.5,2076.4,10.86235]
["bitfinex-derivatives","ETHF0:USTF0",1618004733620,2.90695,2077.0,2076.5,75.5853]
["bitfinex-derivatives","ETHF0:USTF0",1618004734018,2.90695,2077.0,2076.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004734819,2.90695,2077.0,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004735619,2.90695,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004736120,2.90695,2077.0,2076.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618004737234,2.90695,2077.0,2076.9,11.02245]
["bitfinex-derivatives","ETHF0:USTF0",1618004743925,60.015,2077.6,2076.9,11.02245]
["bitfinex-derivatives","ETHF0:USTF0",1618004744526,60.015,2077.6,2076.9,13.02245]
["bitfinex-derivatives","ETHF0:USTF0",1618004745726,60.015,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004745927,60.015,2077.6,2077.5,4.94965]
["bitfinex-derivatives","ETHF0:USTF0",1618004746127,60.015,2077.6,2077.5,10.72965]
["bitfinex-derivatives","ETHF0:USTF0",1618004749335,59.015,2077.6,2077.5,10.72965]
["bitfinex-derivatives","ETHF0:USTF0",1618004754235,10.90695,2077.9,2077.5,10.72965]
["bitfinex-derivatives","ETHF0:USTF0",1618004754535,10.90695,2077.9,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004755035,10.90695,2077.9,2077.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004755236,10.90695,2077.9,2077.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004755636,10.90695,2077.9,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004755836,10.90695,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004756138,10.90695,2077.9,2077.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618004763247,10.90695,2077.9,2077.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618004763754,8.0,2077.9,2077.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618004768753,2.90695,2078.4,2077.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618004769251,2.90695,2078.4,2078.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1618004769455,2.90695,2078.4,2078.2,84.9526]
["bitfinex-derivatives","ETHF0:USTF0",1618004769653,77.1374,2079.3,2078.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1618004769853,77.1374,2079.3,2078.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1618004770054,77.1374,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004770353,77.1374,2079.3,2078.9,5.91335]
["bitfinex-derivatives","ETHF0:USTF0",1618004770553,77.1374,2079.3,2079.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618004772054,2.90695,2079.1,2079.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618004811806,2.90695,2079.1,2078.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618004812104,67.8715,2079.2,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004812404,67.8715,2079.2,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004812604,67.8715,2079.2,2078.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618004813404,65.4105,2079.6,2079.1,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1618004813804,65.4105,2079.6,2079.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618004814209,2.90695,2079.3,2079.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618004815207,2.90695,2079.3,2078.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618004815409,2.90695,2079.3,2079.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004815811,2.90695,2079.3,2078.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1618004816011,2.90695,2079.3,2079.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004816413,2.90695,2079.3,2078.9,77.329]
["bitfinex-derivatives","ETHF0:USTF0",1618004816612,2.90695,2079.3,2079.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618004817014,2.90695,2079.3,2079.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004817512,2.90695,2079.3,2079.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1618004817713,2.90695,2079.3,2079.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618004817916,2.90695,2079.3,2079.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618004818414,2.90695,2079.3,2078.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618004818613,2.90695,2079.3,2079.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618004819113,2.90695,2079.3,2079.1,70.2924]
["bitfinex-derivatives","ETHF0:USTF0",1618004819313,2.90695,2079.3,2079.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004820817,2.90695,2079.3,2079.2,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1618004821317,2.90695,2079.3,2079.2,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1618004821517,2.90695,2079.3,2079.2,8.6496]
["bitfinex-derivatives","ETHF0:USTF0",1618004822218,2.90695,2079.3,2079.2,11.55655]
["bitfinex-derivatives","ETHF0:USTF0",1618004824925,2.90695,2079.3,2079.2,76.08065]
["bitfinex-derivatives","ETHF0:USTF0",1618004830738,2.90695,2079.3,2079.2,11.55655]
["bitfinex-derivatives","ETHF0:USTF0",1618004839455,2.90695,2079.3,2079.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618004839855,63.46755,2079.3,2078.0,57.8503]
["bitfinex-derivatives","ETHF0:USTF0",1618004840155,63.46755,2079.3,2079.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618004840557,63.46755,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004840756,63.46755,2079.3,2079.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004840957,2.90695,2079.3,2079.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004841258,2.90695,2079.3,2079.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618004841457,2.90695,2079.3,2079.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618004841757,2.90695,2079.3,2078.9,73.63655]
["bitfinex-derivatives","ETHF0:USTF0",1618004841958,2.90695,2079.3,2079.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004842160,2.90695,2079.3,2079.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618004842358,2.90695,2079.3,2079.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618004842559,2.90695,2079.3,2078.9,73.63655]
["bitfinex-derivatives","ETHF0:USTF0",1618004842760,2.90695,2079.3,2079.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004842960,2.90695,2079.3,2079.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004843462,2.90695,2079.3,2079.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004843761,2.90695,2079.3,2079.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618004844061,2.90695,2079.3,2079.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618004844261,2.90695,2079.3,2079.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618004844461,2.90695,2079.3,2079.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004844961,2.90695,2079.3,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004845164,2.90695,2079.3,2079.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618004845564,2.90695,2079.3,2079.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618004845865,2.90695,2079.3,2079.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004846064,2.90695,2079.3,2079.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004846465,2.90695,2079.3,2079.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004846664,2.90695,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004846863,2.90695,2079.3,2079.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618004847065,2.90695,2079.3,2079.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004847264,2.90695,2079.3,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004847464,2.90695,2079.3,2079.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618004848269,2.90695,2079.3,2079.0,82.4661]
["bitfinex-derivatives","ETHF0:USTF0",1618004860186,2.90695,2079.3,2079.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618004860685,2.90695,2079.3,2078.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004860985,2.90695,2079.3,2079.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618004861388,2.90695,2079.3,2078.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618004861589,2.90695,2079.3,2079.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618004861989,2.90695,2079.3,2078.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618004862188,2.90695,2079.3,2079.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004862589,2.90695,2079.3,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004862791,2.90695,2079.3,2079.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004863192,2.90695,2079.3,2079.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1618004863391,2.90695,2079.3,2079.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004863791,2.90695,2079.3,2079.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618004864193,2.90695,2079.3,2079.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004864391,2.90695,2079.3,2079.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004864792,2.90695,2079.3,2079.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618004864991,2.90695,2079.3,2079.0,5.89525]
["bitfinex-derivatives","ETHF0:USTF0",1618004865190,2.90695,2079.3,2079.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618004867293,2.90695,2079.3,2079.1,76.6434]
["bitfinex-derivatives","ETHF0:USTF0",1618004869897,4.90235,2079.3,2079.1,76.6434]
["bitfinex-derivatives","ETHF0:USTF0",1618004872295,4.90235,2079.3,2079.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618004872795,4.90235,2079.3,2078.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618004872996,59.6552,2079.2,2078.5,80.15655]
["bitfinex-derivatives","ETHF0:USTF0",1618004873397,59.6552,2079.2,2078.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004873596,59.6552,2079.2,2078.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004873797,59.6552,2079.2,2078.5,80.15655]
["bitfinex-derivatives","ETHF0:USTF0",1618004874096,59.6552,2079.2,2078.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004874299,59.6552,2079.2,2078.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004874497,2.90695,2078.7,2078.5,80.15655]
["bitfinex-derivatives","ETHF0:USTF0",1618004874898,2.90695,2078.7,2078.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004885910,2.90695,2078.7,2078.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618004886110,55.2219,2078.6,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004886310,2.90695,2078.7,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004886510,2.90695,2078.7,2078.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004886711,2.90695,2078.4,2078.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618004886912,2.90695,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004887311,2.90695,2078.4,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004895420,2.90695,2078.4,2078.2,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1618004895726,2.90695,2078.4,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004900128,3.109,2078.8,2078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004900327,1.9954,2079.3,2078.4,56.5011]
["bitfinex-derivatives","ETHF0:USTF0",1618004900626,0.01426003,2079.4,2078.4,56.5011]
["bitfinex-derivatives","ETHF0:USTF0",1618004900828,0.01426003,2079.4,2078.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004902736,2.90695,2078.6,2078.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004904135,2.90695,2078.6,2078.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1618004904436,5.45575,2078.6,2078.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618004904838,5.45575,2078.6,2078.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618004905036,5.45575,2078.6,2078.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004905536,5.45575,2078.6,2078.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004905937,5.45575,2078.6,2078.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618004906236,5.45575,2078.6,2078.5,77.7621]
["bitfinex-derivatives","ETHF0:USTF0",1618004906636,5.45575,2078.6,2078.5,83.6221]
["bitfinex-derivatives","ETHF0:USTF0",1618004907036,5.45575,2078.6,2078.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004907336,5.45575,2078.6,2078.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004908739,2.90695,2078.3,2078.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004909840,2.90695,2078.3,2078.2,64.3249]
["bitfinex-derivatives","ETHF0:USTF0",1618004911241,2.90695,2078.3,2078.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618004918554,2.90695,2078.3,2077.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004918753,2.90695,2078.3,2078.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618004919154,2.90695,2078.3,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004919454,2.90695,2078.3,2078.2,66.1841]
["bitfinex-derivatives","ETHF0:USTF0",1618004919755,2.90695,2078.3,2078.2,60.3541]
["bitfinex-derivatives","ETHF0:USTF0",1618004919956,2.90695,2078.3,2078.2,66.2041]
["bitfinex-derivatives","ETHF0:USTF0",1618004922255,2.90695,2078.3,2078.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618004922655,2.90695,2078.3,2077.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004922956,80.128,2078.6,2078.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618004923455,80.128,2078.6,2078.1,76.5669]
["bitfinex-derivatives","ETHF0:USTF0",1618004923655,80.128,2078.6,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618004924858,2.90695,2078.3,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618004945980,5.73315,2078.3,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618004946279,5.73315,2078.3,2077.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004946580,5.73315,2078.3,2078.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1618004946780,5.73315,2078.3,2077.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1618004947082,2.90695,2077.9,2077.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004947280,78.7852,2077.8,2077.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1618004947481,80.9461,2077.8,2077.5,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1618004947680,80.9461,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004947881,80.9461,2077.8,2077.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004948781,2.1609,2077.8,2077.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004950482,2.1609,2077.8,2077.6,65.4121]
["bitfinex-derivatives","ETHF0:USTF0",1618004951484,2.1609,2077.8,2077.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004951887,2.1609,2077.8,2077.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618004952294,2.1609,2077.8,2077.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1618004952484,2.90695,2077.9,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004952685,78.2221,2077.2,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004952884,81.0896,2077.2,2076.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1618004953084,81.0896,2077.2,2077.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004953485,81.0896,2077.2,2076.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004953687,81.0896,2077.2,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618004953885,81.0896,2077.2,2076.7,64.6431]
["bitfinex-derivatives","ETHF0:USTF0",1618004954085,81.0896,2077.2,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004955085,2.90695,2076.9,2076.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004957986,2.90695,2076.9,2076.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618004958187,2.90695,2076.9,2076.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1618004958586,2.90695,2076.9,2076.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618004958786,2.90695,2076.9,2076.3,79.9085]
["bitfinex-derivatives","ETHF0:USTF0",1618004959088,2.90695,2076.9,2076.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1618004959388,61.7905,2076.8,2076.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1618004959587,2.90695,2076.9,2076.0,7.99381595]
["bitfinex-derivatives","ETHF0:USTF0",1618004959787,80.3137,2076.4,2076.0,7.99381595]
["bitfinex-derivatives","ETHF0:USTF0",1618004959991,2.4953,2076.4,2076.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004960191,2.4953,2076.4,2076.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004960390,2.4953,2076.4,2075.9,5.08637981]
["bitfinex-derivatives","ETHF0:USTF0",1618004960688,2.4953,2076.4,2076.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618004960888,71.4529,2076.3,2076.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1618004961100,71.4529,2076.3,2075.5,6.2204303]
["bitfinex-derivatives","ETHF0:USTF0",1618004961101,104.35985,2076.3,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004961389,104.35985,2076.3,2076.2,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1618004961792,104.35985,2076.3,2075.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004962011,104.35985,2076.3,2076.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1618004962390,32.90695,2076.3,2075.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1618004962592,80.3331,2075.7,2075.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1618004962895,32.5507,2075.7,2074.8,5.09486609]
["bitfinex-derivatives","ETHF0:USTF0",1618004963093,32.5507,2075.7,2075.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618004963094,80.3292,2075.2,2075.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618004963295,83.5008,2075.2,2075.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618004963492,3.1716,2075.2,2074.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618004963732,3.1716,2075.2,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618004964127,3.1716,2075.2,2074.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618004964315,3.1716,2075.2,2075.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1618004964692,58.9945,2075.1,2075.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004964892,58.9945,2075.1,2074.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618004965094,2.90695,2075.0,2074.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1618004965393,2.90695,2075.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004965715,2.90695,2075.0,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004967094,2.90695,2074.5,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004967294,5.25765,2074.5,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004977411,67.56675,2074.5,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004977912,5.25765,2074.5,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004978509,2.90695,2074.5,2074.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618004979009,2.90695,2074.5,2074.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1618004979511,66.3306,2075.3,2074.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1618004980711,66.3306,2075.3,2074.4,95.1424]
["bitfinex-derivatives","ETHF0:USTF0",1618004980912,30.0,2076.7,2074.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1618004981111,30.0,2076.7,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618004981313,2.0,2076.9,2076.2,70.8638]
["bitfinex-derivatives","ETHF0:USTF0",1618004981511,2.90695,2076.3,2076.2,73.8016]
["bitfinex-derivatives","ETHF0:USTF0",1618004982011,2.90695,2076.3,2076.2,79.7616]
["bitfinex-derivatives","ETHF0:USTF0",1618004982412,2.90695,2076.3,2076.2,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1618004986817,2.90695,2076.3,2076.2,71.5624]
["bitfinex-derivatives","ETHF0:USTF0",1618004990224,2.90695,2076.3,2076.2,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1618004990424,2.90695,2076.3,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004990925,2.90695,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004990926,2.90695,2076.3,2076.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618004991124,2.90695,2076.3,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004991523,2.90695,2076.3,2076.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618004991924,2.90695,2076.3,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618004992123,2.90695,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004992124,2.90695,2076.3,2076.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618004992428,2.90695,2076.3,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004992830,2.90695,2076.3,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004993128,2.90695,2076.3,2076.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618004993530,2.90695,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618004993531,2.90695,2076.3,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618004993829,2.90695,2076.3,2076.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618004994229,2.90695,2076.3,2076.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004994529,2.90695,2076.3,2076.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618004994729,2.90695,2076.3,2076.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618004995130,2.90695,2076.3,2076.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618004995330,2.90695,2076.3,2076.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618004999777,2.90695,2076.3,2075.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618004999947,2.90695,2076.3,2076.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005000237,2.90695,2076.3,2076.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1618005000637,2.90695,2076.3,2075.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005000638,2.90695,2076.3,2076.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618005000838,64.9197,2076.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005001037,64.9197,2076.2,2075.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005001237,64.9197,2076.2,2075.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1618005001439,68.0893,2076.2,2076.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1618005001639,68.0893,2076.2,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005002137,68.0893,2076.2,2076.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618005002340,68.0893,2076.2,2075.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005002539,30.0,2076.1,2075.1,63.6348]
["bitfinex-derivatives","ETHF0:USTF0",1618005002740,30.0,2076.1,2075.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005002939,80.1514,2075.8,2075.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005003139,80.1514,2075.8,2075.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005003339,80.1514,2075.8,2075.1,63.6348]
["bitfinex-derivatives","ETHF0:USTF0",1618005003539,2.90695,2075.6,2075.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005003839,2.90695,2075.6,2075.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005004140,2.90695,2075.6,2075.1,63.6348]
["bitfinex-derivatives","ETHF0:USTF0",1618005004141,2.90695,2075.6,2075.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005004339,2.90695,2075.6,2075.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1618005004640,2.90695,2075.6,2075.1,63.6348]
["bitfinex-derivatives","ETHF0:USTF0",1618005004839,2.90695,2075.6,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005005640,2.90695,2075.3,2075.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005010348,2.90695,2075.3,2074.7,65.8053]
["bitfinex-derivatives","ETHF0:USTF0",1618005010742,2.90695,2075.3,2075.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005010948,2.90695,2075.3,2074.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1618005011150,2.90695,2075.3,2074.7,65.8053]
["bitfinex-derivatives","ETHF0:USTF0",1618005011346,2.90695,2075.3,2075.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005011549,2.90695,2075.3,2074.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005011745,2.90695,2074.9,2074.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005011945,2.90695,2074.9,2074.7,65.8053]
["bitfinex-derivatives","ETHF0:USTF0",1618005012247,2.90695,2074.9,2074.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618005012945,2.90695,2074.9,2074.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005013146,2.90695,2074.9,2074.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618005013459,2.90695,2074.9,2074.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005013846,2.90695,2074.9,2074.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005014056,2.90695,2074.9,2074.5,72.20835]
["bitfinex-derivatives","ETHF0:USTF0",1618005014264,2.90695,2074.9,2074.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005014469,2.90695,2074.9,2074.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005014655,2.90695,2074.9,2074.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005017453,76.4805,2074.8,2074.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005020557,2.90695,2074.9,2074.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005020756,2.90695,2074.9,2074.6,8.6953]
["bitfinex-derivatives","ETHF0:USTF0",1618005021759,2.90695,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005021962,74.863,2076.1,2075.8,72.239]
["bitfinex-derivatives","ETHF0:USTF0",1618005022264,74.863,2076.1,2075.8,74.9321]
["bitfinex-derivatives","ETHF0:USTF0",1618005022561,74.863,2076.1,2075.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005023774,2.90695,2076.0,2075.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005026168,2.90695,2076.0,2073.0,7.12820664]
["bitfinex-derivatives","ETHF0:USTF0",1618005026169,32.90695,2076.0,2073.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1618005026364,54.7164,2074.6,2073.6,63.4719]
["bitfinex-derivatives","ETHF0:USTF0",1618005026565,2.9468,2074.6,2073.6,63.4719]
["bitfinex-derivatives","ETHF0:USTF0",1618005026865,70.9373,2073.9,2073.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005027867,70.9373,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005028266,70.9373,2073.9,2073.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618005029567,2.90695,2074.2,2073.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618005029767,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005030167,2.90695,2074.2,2074.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618005031567,64.5547,2074.5,2074.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618005031769,2.90695,2074.4,2074.2,61.2099]
["bitfinex-derivatives","ETHF0:USTF0",1618005032169,2.90695,2074.4,2074.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618005033677,78.2725,2074.3,2073.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005033875,78.2725,2074.3,2073.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005033876,58.448,2073.5,2073.4,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005034072,5.77605,2073.6,2073.4,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005034273,5.77605,2073.6,2073.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005034673,5.77605,2073.6,2073.4,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005034873,5.77605,2073.6,2073.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005035173,2.90695,2073.6,2073.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005036174,2.90695,2073.6,2073.5,68.0637]
["bitfinex-derivatives","ETHF0:USTF0",1618005038978,57.17625,2073.6,2073.5,68.0637]
["bitfinex-derivatives","ETHF0:USTF0",1618005040883,2.90695,2073.6,2073.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005042383,2.90695,2073.6,2073.5,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005042884,2.90695,2073.6,2073.5,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005043085,78.98165,2073.6,2073.5,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005043486,2.90695,2073.6,2073.5,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005044085,30.0,2075.2,2073.5,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005044286,76.0454,2074.3,2073.6,79.4675]
["bitfinex-derivatives","ETHF0:USTF0",1618005044585,66.881,2074.6,2074.2,74.2582]
["bitfinex-derivatives","ETHF0:USTF0",1618005044786,66.881,2074.6,2074.2,77.1074]
["bitfinex-derivatives","ETHF0:USTF0",1618005044985,66.881,2074.6,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005045989,2.90695,2074.4,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005049998,73.6593,2075.2,2074.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005050595,73.6593,2075.2,2074.9,67.2682]
["bitfinex-derivatives","ETHF0:USTF0",1618005050796,73.6593,2075.2,2074.9,70.2172]
["bitfinex-derivatives","ETHF0:USTF0",1618005051098,73.6593,2075.2,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005051897,2.90695,2075.1,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005066820,73.6593,2075.2,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005068021,2.90695,2075.1,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005083439,2.90695,2075.1,2074.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005083639,2.90695,2075.1,2075.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005084043,2.90695,2075.1,2074.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005084242,2.90695,2075.1,2075.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005084644,57.8415,2075.0,2074.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618005084842,57.8415,2075.0,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005085247,57.8415,2075.0,2074.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005085443,57.8415,2075.0,2074.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005085744,57.8415,2075.0,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005085944,2.90695,2075.1,2074.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005086144,55.2899,2074.5,2074.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005086345,55.2899,2074.5,2073.8,8.02313042]
["bitfinex-derivatives","ETHF0:USTF0",1618005086346,2.90695,2074.4,2073.8,8.02313042]
["bitfinex-derivatives","ETHF0:USTF0",1618005086746,2.90695,2074.4,2074.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005087046,2.90695,2074.4,2073.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005087247,60.9247,2073.9,2073.8,8.0279224]
["bitfinex-derivatives","ETHF0:USTF0",1618005087545,60.9247,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005087746,60.9247,2073.9,2073.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618005088346,63.83165,2073.9,2073.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618005091656,66.50215,2073.9,2073.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618005092656,66.50215,2073.9,2073.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005092862,5.57745,2073.9,2073.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005093157,5.57745,2073.9,2073.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005093467,5.57745,2073.9,2073.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618005093756,5.57745,2073.9,2073.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005094156,5.57745,2073.9,2073.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005094357,5.57745,2073.9,2073.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005094560,5.57745,2073.9,2073.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005094561,5.57745,2073.9,2073.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005095060,64.3908,2073.8,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005095263,64.3908,2073.8,2073.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005095670,64.3908,2073.8,2073.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618005104174,5.57745,2073.9,2073.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618005104574,85.01545,2073.9,2073.8,75.3493]
["bitfinex-derivatives","ETHF0:USTF0",1618005105074,85.01545,2073.9,2073.8,81.2993]
["bitfinex-derivatives","ETHF0:USTF0",1618005133806,5.57745,2073.9,2073.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005134006,2.90695,2073.9,2073.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005134209,2.90695,2073.9,2073.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005134709,2.90695,2073.9,2073.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618005134908,2.90695,2073.9,2073.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005135109,2.90695,2073.9,2073.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618005135309,2.90695,2073.9,2073.8,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618005135508,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005136008,2.90695,2073.9,2073.8,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1618005139810,2.90695,2073.9,2073.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005140214,2.90695,2073.9,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005140513,6.03085,2073.9,2073.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005140913,6.03085,2073.9,2073.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005141112,6.03085,2073.9,2073.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618005141412,6.03085,2073.9,2073.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005141612,6.03085,2073.9,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005141912,6.03085,2073.9,2073.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005142116,74.78935,2073.9,2073.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005142412,6.03085,2073.9,2073.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005142614,6.03085,2073.9,2073.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005142913,6.03085,2073.9,2073.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618005143313,6.03085,2073.9,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005143714,6.03085,2073.9,2073.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005144020,6.03085,2073.9,2073.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005144021,6.03085,2073.9,2073.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005144414,6.03085,2073.9,2073.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005144716,6.03085,2073.9,2073.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005145116,6.03085,2073.9,2073.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005145316,6.03085,2073.9,2073.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005145717,6.03085,2073.9,2073.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005145917,6.03085,2073.9,2073.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005146118,6.03085,2073.9,2073.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618005146319,6.03085,2073.9,2073.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005146519,6.03085,2073.9,2073.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005146821,6.03085,2073.9,2073.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005147119,6.03085,2073.9,2073.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005147621,6.03085,2073.9,2073.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005147821,70.8878,2073.8,2073.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005148121,70.8878,2073.8,2073.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005148423,6.03085,2073.9,2073.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005153129,2.90695,2073.9,2073.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005157437,2.90695,2073.9,2073.7,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005158441,5.59235,2073.9,2073.7,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005158838,5.59235,2073.9,2073.7,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005159039,2.6854,2073.9,2073.7,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005159440,2.6854,2073.9,2073.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005159641,2.90695,2073.8,2073.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005161248,2.90695,2073.8,2073.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005170457,2.90695,2073.8,2073.7,23.4695]
["bitfinex-derivatives","ETHF0:USTF0",1618005182872,0.9594,2074.6,2073.7,23.4695]
["bitfinex-derivatives","ETHF0:USTF0",1618005184192,2.90695,2073.8,2073.7,23.4695]
["bitfinex-derivatives","ETHF0:USTF0",1618005185175,2.90695,2073.8,2073.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005185476,2.5499,2074.5,2073.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005185676,75.6795,2073.8,2073.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005186877,2.90695,2073.8,2073.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005189090,32.90695,2073.8,2073.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005190083,2.90695,2073.8,2073.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005190984,32.90695,2073.8,2073.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005192286,32.90695,2073.8,2073.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005193287,32.90695,2073.8,2073.7,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1618005193500,32.90695,2073.8,2073.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1618005193697,34.90695,2073.8,2073.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1618005193892,34.90695,2073.8,2073.7,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1618005194288,34.90695,2073.8,2071.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005194591,74.3539,2072.5,2071.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005194789,77.3741,2072.5,2071.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005195089,2.90695,2071.9,2071.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005195491,2.90695,2071.9,2071.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005207005,2.90695,2071.9,2071.8,9.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618005208105,2.90695,2071.9,2071.8,66.34495]
["bitfinex-derivatives","ETHF0:USTF0",1618005213412,2.90695,2071.9,2071.8,9.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618005224523,0.9646,2073.3,2071.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1618005224721,0.9646,2073.3,2072.6,68.2337]
["bitfinex-derivatives","ETHF0:USTF0",1618005224920,76.5577,2073.8,2072.6,70.7872]
["bitfinex-derivatives","ETHF0:USTF0",1618005225124,0.97359512,2074.6,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005225422,66.335,2074.0,2073.6,79.7049]
["bitfinex-derivatives","ETHF0:USTF0",1618005225922,66.335,2074.0,2073.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005226821,2.0,2074.4,2073.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005227022,30.0,2074.5,2073.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005227322,63.3011,2073.5,2073.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005227523,63.3011,2073.5,2072.9,86.5811]
["bitfinex-derivatives","ETHF0:USTF0",1618005227727,63.3011,2073.5,2073.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005227924,63.3011,2073.5,2073.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005228125,63.3011,2073.5,2073.2,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1618005228627,63.3011,2073.5,2073.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618005228827,63.3011,2073.5,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618005229027,63.3011,2073.5,2073.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005229328,66.20805,2073.5,2073.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005235938,63.3011,2073.5,2073.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005237040,30.0,2074.5,2073.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005237440,2.90695,2073.4,2073.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005241043,2.90695,2073.4,2073.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618005242445,78.0238,2073.2,2073.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618005246648,2.90695,2073.4,2073.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618005264980,2.90695,2073.4,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618005265379,2.90695,2073.4,2073.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005265581,2.90695,2073.4,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005265781,2.90695,2073.4,2072.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618005265981,2.90695,2073.4,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618005266181,2.90695,2073.4,2072.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618005266381,79.1071,2073.0,2072.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618005266684,79.1071,2073.0,2072.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618005266885,79.1071,2073.0,2072.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618005267083,79.1071,2073.0,2072.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005267583,2.90695,2072.9,2072.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1618005269288,2.90695,2072.9,2072.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005270488,78.7319,2072.8,2072.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618005270788,78.7319,2072.8,2072.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005271189,78.7319,2072.8,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618005271489,78.7319,2072.8,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005271691,2.90695,2072.2,2072.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005271991,2.90695,2072.2,2072.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005278196,2.90695,2072.2,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005278197,2.90695,2072.2,2072.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005278596,2.90695,2072.2,2072.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005278896,2.90695,2072.2,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005279096,2.90695,2072.2,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005279497,2.90695,2072.2,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005279696,2.90695,2072.2,2072.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005279898,2.90695,2072.2,2072.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005280196,62.3533,2072.0,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005280599,2.90695,2072.2,2072.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005280798,2.90695,2072.2,2071.9,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1618005280999,62.3623,2072.0,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005281515,62.3623,2072.0,2071.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005281902,2.90695,2072.2,2071.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005284805,71.9176,2072.1,2071.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005293818,2.90695,2072.2,2071.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005294515,2.90695,2072.2,2071.9,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1618005295817,2.90695,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005296218,2.90695,2072.2,2072.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005300222,2.90695,2072.2,2072.1,82.8062]
["bitfinex-derivatives","ETHF0:USTF0",1618005301123,68.4147,2073.1,2072.1,82.8062]
["bitfinex-derivatives","ETHF0:USTF0",1618005301530,0.01423212,2073.7,2072.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005301723,69.792,2073.7,2072.8,55.2483]
["bitfinex-derivatives","ETHF0:USTF0",1618005301924,2.90695,2072.9,2072.8,57.406]
["bitfinex-derivatives","ETHF0:USTF0",1618005302224,2.90695,2072.9,2072.8,63.226]
["bitfinex-derivatives","ETHF0:USTF0",1618005302827,2.90695,2072.9,2072.8,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1618005303027,2.90695,2072.9,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005303227,2.90695,2072.9,2072.8,79.7824]
["bitfinex-derivatives","ETHF0:USTF0",1618005303427,2.90695,2072.9,2072.8,73.9624]
["bitfinex-derivatives","ETHF0:USTF0",1618005303729,2.90695,2072.9,2072.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005304129,2.90695,2072.9,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005304531,2.90695,2072.9,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005304730,2.90695,2072.9,2072.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005305031,2.90695,2072.9,2072.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005305435,2.90695,2072.9,2072.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618005305634,2.90695,2072.9,2072.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618005306033,2.90695,2072.9,2072.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618005306434,2.90695,2072.9,2072.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005306635,2.90695,2072.9,2072.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005306934,2.90695,2072.9,2072.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005307338,2.90695,2072.9,2072.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618005307538,2.90695,2072.9,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005308038,2.90695,2072.9,2072.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618005308237,2.90695,2072.9,2072.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618005308637,2.90695,2072.9,2072.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005308937,2.90695,2072.9,2072.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005309237,2.90695,2072.9,2072.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618005309540,2.90695,2072.9,2072.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618005309939,2.90695,2072.9,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005310139,2.90695,2072.9,2072.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618005310639,2.90695,2072.9,2072.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005310838,2.90695,2072.9,2072.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005311039,2.90695,2072.9,2072.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618005311340,2.90695,2072.9,2072.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005311740,2.90695,2072.9,2072.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618005311941,2.90695,2072.9,2072.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005312242,2.90695,2072.9,2072.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005312643,2.90695,2072.9,2072.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005312843,2.90695,2072.9,2072.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618005313345,2.90695,2072.9,2072.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005313642,2.90695,2072.9,2072.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005313844,2.90695,2072.9,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005314043,2.90695,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005314243,2.90695,2072.9,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005318247,58.6185,2072.6,2072.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005318449,2.90695,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005318847,2.90695,2072.1,2072.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005336565,66.92595,2072.1,2072.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005342774,66.92595,2072.1,2072.0,8.1732]
["bitfinex-derivatives","ETHF0:USTF0",1618005346978,2.90695,2072.1,2072.0,8.1732]
["bitfinex-derivatives","ETHF0:USTF0",1618005348980,2.90695,2072.1,2072.0,11.08015]
["bitfinex-derivatives","ETHF0:USTF0",1618005353885,2.90695,2072.1,2072.0,8.1732]
["bitfinex-derivatives","ETHF0:USTF0",1618005354789,2.90695,2072.1,2072.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005370704,75.4102,2072.6,2072.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005371404,2.90695,2072.1,2072.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005388327,2.90695,2072.1,2071.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005389130,2.90695,2072.1,2071.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005389629,2.90695,2072.1,2071.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005400539,4.90695,2072.1,2071.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005402639,2.90695,2072.1,2071.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005425865,2.90695,2072.1,2071.9,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1618005426866,2.90695,2072.1,2071.5,73.1658]
["bitfinex-derivatives","ETHF0:USTF0",1618005427068,74.1939,2071.8,2071.5,73.1658]
["bitfinex-derivatives","ETHF0:USTF0",1618005427268,74.1939,2071.8,2071.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1618005428370,2.90695,2071.7,2071.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1618005429874,2.90695,2071.7,2070.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1618005430076,2.90695,2071.7,2071.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005430276,2.90695,2071.7,2071.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005430576,2.90695,2071.7,2071.6,4.90235]
["bitfinex-derivatives","ETHF0:USTF0",1618005430775,2.90695,2071.7,2071.6,10.66235]
["bitfinex-derivatives","ETHF0:USTF0",1618005432276,0.9576,2072.8,2071.6,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1618005432476,0.9576,2072.8,2072.0,63.6015]
["bitfinex-derivatives","ETHF0:USTF0",1618005432976,2.90695,2072.1,2072.0,63.6015]
["bitfinex-derivatives","ETHF0:USTF0",1618005433376,2.90695,2072.1,2072.0,69.6115]
["bitfinex-derivatives","ETHF0:USTF0",1618005436979,2.90695,2072.1,2072.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005437179,0.01423917,2073.1,2072.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005437381,0.01424381,2073.3,2071.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1618005437581,66.57864924,2073.4,2073.1,74.6322]
["bitfinex-derivatives","ETHF0:USTF0",1618005437780,66.57864924,2073.4,2073.1,76.6071]
["bitfinex-derivatives","ETHF0:USTF0",1618005437980,66.57864924,2073.4,2073.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005438980,2.90695,2073.3,2073.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005442184,3.86575,2073.3,2073.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005445886,80.66275,2073.3,2073.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005447586,79.70395,2073.3,2073.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005453769,2.90695,2073.3,2073.2,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1618005453969,2.90695,2073.3,2073.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1618005454103,2.90695,2073.3,2073.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618005454503,2.90695,2073.3,2072.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618005454702,78.8005,2073.2,2071.9,65.8418]
["bitfinex-derivatives","ETHF0:USTF0",1618005454902,2.90695,2072.0,2071.9,68.74875]
["bitfinex-derivatives","ETHF0:USTF0",1618005455421,2.90695,2072.0,2071.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005458106,2.90695,2072.0,2071.9,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005458306,2.90695,2072.0,2071.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005459007,55.5176,2072.5,2071.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005459907,55.5176,2072.5,2071.9,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005461008,55.5176,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005461311,55.5176,2072.5,2072.3,5.65625]
["bitfinex-derivatives","ETHF0:USTF0",1618005461507,55.5176,2072.5,2072.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005463009,58.42455,2072.5,2072.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005472415,58.42455,2072.5,2072.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005472816,58.42455,2072.5,2072.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618005473116,58.42455,2072.5,2072.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005473516,58.42455,2072.5,2072.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005473716,58.42455,2072.5,2072.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005474118,58.42455,2072.5,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005474417,58.42455,2072.5,2072.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005474618,58.42455,2072.5,2072.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618005475119,58.42455,2072.5,2072.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005475319,58.42455,2072.5,2072.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005475619,58.42455,2072.5,2072.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005475920,58.42455,2072.5,2072.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005476119,58.42455,2072.5,2072.4,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1618005476420,58.42455,2072.5,2072.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1618005476620,58.42455,2072.5,2072.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1618005478621,55.5176,2072.5,2072.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1618005479321,58.42455,2072.5,2072.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1618005480122,2.90695,2072.5,2072.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1618005483428,2.90695,2072.5,2072.4,11.36695]
["bitfinex-derivatives","ETHF0:USTF0",1618005486736,3.86195,2072.5,2072.4,11.36695]
["bitfinex-derivatives","ETHF0:USTF0",1618005487038,79.1335,2073.3,2072.5,62.0647]
["bitfinex-derivatives","ETHF0:USTF0",1618005487436,79.1335,2073.3,2072.9,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1618005487935,79.1335,2073.3,2073.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005489441,2.90695,2073.1,2073.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005490040,2.90695,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005490041,2.90695,2073.1,2072.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005490341,2.90695,2073.1,2073.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005490741,2.90695,2073.1,2072.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618005490942,2.90695,2073.1,2073.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618005491343,2.90695,2073.1,2072.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005491542,2.90695,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005491942,2.90695,2072.8,2072.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618005500156,2.90695,2072.8,2072.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005500455,2.90695,2072.8,2072.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618005500657,2.90695,2072.8,2072.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618005501062,2.90695,2072.8,2072.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005501259,2.90695,2072.8,2072.5,62.0647]
["bitfinex-derivatives","ETHF0:USTF0",1618005501260,2.90695,2072.8,2072.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005528996,3.86105,2072.8,2072.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005529296,2.90695,2072.8,2072.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005535110,2.90695,2072.8,2072.6,71.0983]
["bitfinex-derivatives","ETHF0:USTF0",1618005560641,2.90695,2072.8,2072.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005562446,57.159,2073.5,2072.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005562946,57.159,2073.5,2072.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005563146,57.159,2073.5,2073.2,78.0242]
["bitfinex-derivatives","ETHF0:USTF0",1618005563547,57.159,2073.5,2073.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005565552,2.90695,2073.4,2073.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005567557,2.90695,2073.4,2073.3,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618005567955,2.90695,2073.4,2073.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005570655,3.85785,2073.4,2073.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005570856,2.90695,2073.4,2073.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005588579,2.90695,2073.4,2073.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005588978,2.90695,2073.4,2073.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005589278,2.90695,2073.4,2073.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005589680,2.90695,2073.4,2073.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618005589881,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005590080,2.90695,2073.4,2073.3,68.11705]
["bitfinex-derivatives","ETHF0:USTF0",1618005590281,2.90695,2073.4,2073.3,74.18705]
["bitfinex-derivatives","ETHF0:USTF0",1618005593888,2.90695,2073.4,2073.3,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618005604796,2.90695,2073.4,2073.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618005605096,2.90695,2073.4,2073.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005605298,66.8043,2073.3,2073.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005605499,2.90695,2073.4,2073.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005605699,2.90695,2073.1,2073.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005605999,61.1719,2073.0,2072.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005606301,5.94735,2073.1,2073.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005606512,5.94735,2073.1,2072.0,5.14582191]
["bitfinex-derivatives","ETHF0:USTF0",1618005606709,70.3567,2073.0,2072.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005606901,70.3567,2073.0,2072.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1618005607102,70.3567,2073.0,2072.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1618005607302,70.3567,2073.0,2072.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005607504,70.3567,2073.0,2072.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005607702,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005607902,5.62355,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005608109,5.62355,2072.4,2072.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618005611807,2.90695,2072.4,2072.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618005615211,2.90695,2072.4,2072.3,10.92405]
["bitfinex-derivatives","ETHF0:USTF0",1618005616811,79.6609,2073.2,2072.3,10.92405]
["bitfinex-derivatives","ETHF0:USTF0",1618005617011,79.6609,2073.2,2072.9,62.8752]
["bitfinex-derivatives","ETHF0:USTF0",1618005617211,2.0,2073.2,2072.3,10.92405]
["bitfinex-derivatives","ETHF0:USTF0",1618005617510,63.9213,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005617714,63.9213,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005617913,1.0,2073.5,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005618113,1.0,2073.5,2072.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618005619213,1.0,2073.5,2072.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005619713,1.0,2073.5,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005619913,1.0,2073.5,2072.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005620213,79.6112,2072.9,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005620413,82.0521,2072.9,2072.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005620712,82.0521,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005620913,82.0521,2072.9,2072.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005621113,82.0521,2072.9,2072.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618005621517,1.0,2073.5,2072.8,68.568]
["bitfinex-derivatives","ETHF0:USTF0",1618005621716,1.0,2073.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005621931,1.0,2073.5,2073.0,65.40595]
["bitfinex-derivatives","ETHF0:USTF0",1618005622216,1.0,2073.5,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618005623827,2.90695,2073.2,2073.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618005624126,2.90695,2073.2,2072.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005624424,2.90695,2073.2,2073.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005624625,2.90695,2073.2,2072.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005625827,2.90695,2073.2,2072.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618005626128,2.90695,2073.2,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618005626529,2.90695,2073.2,2072.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005626731,2.90695,2073.2,2073.1,68.4725]
["bitfinex-derivatives","ETHF0:USTF0",1618005627029,2.90695,2073.2,2073.1,62.5525]
["bitfinex-derivatives","ETHF0:USTF0",1618005627529,2.90695,2073.2,2073.1,68.3725]
["bitfinex-derivatives","ETHF0:USTF0",1618005628631,2.90695,2073.2,2073.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005629032,2.90695,2073.2,2073.1,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1618005629433,2.90695,2073.2,2073.1,8.6026]
["bitfinex-derivatives","ETHF0:USTF0",1618005629932,2.90695,2073.2,2073.1,11.50955]
["bitfinex-derivatives","ETHF0:USTF0",1618005632338,2.90695,2073.2,2073.1,8.6026]
["bitfinex-derivatives","ETHF0:USTF0",1618005632538,57.67075,2073.2,2073.1,8.6026]
["bitfinex-derivatives","ETHF0:USTF0",1618005633939,57.67075,2073.2,2073.1,11.50955]
["bitfinex-derivatives","ETHF0:USTF0",1618005634740,57.67075,2073.2,2073.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618005635241,2.90695,2073.2,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005635543,2.90695,2073.2,2073.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005635744,2.90695,2073.2,2072.4,75.9631]
["bitfinex-derivatives","ETHF0:USTF0",1618005635944,2.90695,2072.9,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005636346,2.90695,2072.9,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005644954,2.90695,2072.9,2072.8,63.0401]
["bitfinex-derivatives","ETHF0:USTF0",1618005645955,2.90695,2072.9,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005648863,2.90695,2072.9,2072.8,8.8134]
["bitfinex-derivatives","ETHF0:USTF0",1618005651364,2.90695,2072.9,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005654167,5.28245,2072.9,2072.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005654469,5.28245,2072.9,2072.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005654671,5.28245,2072.9,2072.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618005655169,5.28245,2072.9,2072.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618005655370,5.28245,2072.9,2072.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005655669,5.28245,2072.9,2072.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005655870,5.28245,2072.9,2072.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1618005656273,5.28245,2072.9,2072.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1618005656471,75.6688,2072.3,2072.1,8.35695]
["bitfinex-derivatives","ETHF0:USTF0",1618005656671,75.6688,2072.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005656897,75.6688,2072.3,2072.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1618005658077,78.57575,2072.3,2072.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1618005660371,78.57575,2072.3,2072.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005660772,78.57575,2072.3,2072.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005660992,78.57575,2072.3,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005661272,78.57575,2072.3,2072.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005661674,78.57575,2072.3,2072.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005662074,78.57575,2072.3,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618005662374,78.57575,2072.3,2072.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618005662576,78.57575,2072.3,2072.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618005662775,2.90695,2072.3,2072.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618005663375,61.528,2072.2,2072.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618005663777,61.528,2072.2,2071.6,5.15007694]
["bitfinex-derivatives","ETHF0:USTF0",1618005663976,61.528,2072.2,2072.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618005664378,61.528,2072.2,2072.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005664579,3.0465,2072.3,2072.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005665080,59.5959,2072.1,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005665279,59.5959,2072.1,2071.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005665582,3.0465,2072.3,2071.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005665786,3.0465,2072.3,2071.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1618005665983,3.0465,2072.3,2070.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1618005665984,3.0465,2072.3,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005666183,3.0465,2072.3,2071.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005666483,78.4125,2071.7,2071.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1618005666808,78.4125,2071.7,2071.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1618005666983,78.4125,2071.7,2071.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618005667185,78.4125,2071.7,2071.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005667745,78.4125,2071.7,2071.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005667933,80.6088,2071.7,2071.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005668125,80.6088,2071.7,2071.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005668322,80.6088,2071.7,2071.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618005668784,80.6088,2071.7,2071.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1618005669018,80.6088,2071.7,2071.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618005669186,80.6088,2071.7,2071.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618005669490,2.1963,2071.7,2071.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1618005669685,65.9623,2071.4,2071.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618005669984,65.9623,2071.4,2070.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005670186,2.90695,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005670587,2.90695,2071.1,2070.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618005672791,3.88395,2071.1,2070.9,8.4463]
["bitfinex-derivatives","ETHF0:USTF0",1618005672989,2.90695,2071.1,2070.9,8.4463]
["bitfinex-derivatives","ETHF0:USTF0",1618005674590,62.7923,2072.3,2070.9,8.4463]
["bitfinex-derivatives","ETHF0:USTF0",1618005674798,1.0,2073.5,2072.4,55.2146]
["bitfinex-derivatives","ETHF0:USTF0",1618005674990,31.0,2073.5,2072.4,55.2146]
["bitfinex-derivatives","ETHF0:USTF0",1618005675191,31.0,2073.5,2072.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005676291,2.90695,2072.6,2072.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005676991,3.86685,2072.6,2072.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005677194,76.43355,2072.6,2072.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005677392,76.43355,2072.6,2072.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618005677691,76.43355,2072.6,2072.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618005678093,76.43355,2072.6,2071.6,73.3677]
["bitfinex-derivatives","ETHF0:USTF0",1618005678293,73.5266,2072.6,2072.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005678793,73.5266,2072.6,2072.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1618005678794,73.5266,2072.6,2072.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005678994,73.5266,2072.6,2072.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1618005679194,73.5266,2072.6,2072.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1618005679500,73.5266,2072.6,2072.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618005680099,73.5266,2072.6,2072.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618005680599,73.5266,2072.6,2072.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1618005680896,73.5266,2072.6,2072.5,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1618005681199,73.5266,2072.6,2072.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1618005681614,73.5266,2072.6,2072.5,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1618005682200,76.43355,2072.6,2072.5,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1618005684506,76.43355,2072.6,2072.5,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1618005687716,2.90695,2072.6,2072.5,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1618005688031,2.90695,2072.6,2072.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1618005688517,2.90695,2072.6,2072.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618005688715,2.90695,2072.6,2072.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005688915,2.90695,2072.6,2071.4,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1618005689114,2.90695,2072.6,2072.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005689414,71.9508,2072.1,2071.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005689618,71.9508,2072.1,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005689915,71.9508,2072.1,2071.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618005690315,2.90695,2071.8,2071.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618005690519,2.90695,2071.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005690716,2.90695,2071.8,2071.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005693843,64.3861,2071.6,2071.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005695618,64.3861,2071.6,2071.0,72.8472]
["bitfinex-derivatives","ETHF0:USTF0",1618005695619,64.3861,2071.6,2071.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618005695820,64.3861,2071.6,2071.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618005696122,64.3861,2071.6,2071.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005696320,64.3861,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005696721,64.3861,2071.6,2071.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618005696921,2.1926,2072.1,2071.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618005697621,2.1926,2072.1,2071.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005698022,63.8405,2071.5,2070.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005698222,63.8405,2071.5,2070.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005698423,63.8405,2071.5,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005698625,63.8405,2071.5,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005699125,85.3027,2072.1,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005699424,2.1926,2072.1,2070.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618005700024,2.1926,2072.1,2070.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005700224,72.6265,2070.8,2070.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005700425,72.6265,2070.8,2070.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1618005700725,72.6265,2070.8,2070.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618005700926,72.6265,2070.8,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618005701126,72.6265,2070.8,2070.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1618005701325,72.6265,2070.8,2070.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618005701725,72.6265,2070.8,2070.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618005701926,72.6265,2070.8,2070.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005702127,72.6265,2070.8,2070.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618005702327,75.53345,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005702826,75.53345,2070.8,2070.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618005704830,80.9373,2071.6,2070.8,59.6892]
["bitfinex-derivatives","ETHF0:USTF0",1618005705231,80.9373,2071.6,2070.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618005706467,80.9373,2071.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005706936,80.9373,2071.6,2071.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618005707937,83.3983,2071.6,2070.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618005708258,2.461,2071.6,2071.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005708437,2.90695,2071.5,2070.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005708837,2.90695,2071.5,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005709040,2.90695,2071.5,2070.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005710439,68.04235,2071.0,2070.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005717751,2.90695,2071.0,2070.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005723553,63.1715,2070.9,2070.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005723955,63.1715,2070.9,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005724255,63.1715,2070.9,2070.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618005724457,63.1715,2070.9,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005724654,2.90695,2070.7,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005725056,2.90695,2070.7,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005735868,2.90695,2070.7,2070.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1618005736069,2.90695,2070.7,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005742276,2.90695,2070.7,2070.6,8.5825]
["bitfinex-derivatives","ETHF0:USTF0",1618005746679,2.90695,2070.7,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005747679,5.17355,2070.7,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005749180,2.90695,2070.7,2070.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005750501,2.90695,2070.7,2070.6,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1618005750688,70.2047,2071.9,2070.7,76.3209]
["bitfinex-derivatives","ETHF0:USTF0",1618005750889,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005751082,2.90695,2071.0,2070.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005751282,2.90695,2071.0,2070.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1618005751582,2.90695,2071.0,2070.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005751888,2.90695,2071.0,2070.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005752182,78.1948,2070.9,2070.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1618005752483,78.1948,2070.9,2070.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618005752682,78.1948,2070.9,2070.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1618005752884,2.90695,2070.7,2070.6,5.46265]
["bitfinex-derivatives","ETHF0:USTF0",1618005753283,2.90695,2070.7,2070.6,11.37265]
["bitfinex-derivatives","ETHF0:USTF0",1618005755786,78.1948,2070.9,2070.6,11.37265]
["bitfinex-derivatives","ETHF0:USTF0",1618005761796,2.90695,2071.0,2070.6,11.37265]
["bitfinex-derivatives","ETHF0:USTF0",1618005763199,79.3495,2070.8,2070.6,11.37265]
["bitfinex-derivatives","ETHF0:USTF0",1618005764802,2.90695,2070.7,2070.6,11.37265]
["bitfinex-derivatives","ETHF0:USTF0",1618005769010,3.87215,2070.7,2070.6,11.37265]
["bitfinex-derivatives","ETHF0:USTF0",1618005769310,2.90695,2070.7,2070.6,11.37265]
["bitfinex-derivatives","ETHF0:USTF0",1618005782440,72.2437,2071.5,2070.6,11.37265]
["bitfinex-derivatives","ETHF0:USTF0",1618005782730,0.01417268,2072.6,2070.6,11.37265]
["bitfinex-derivatives","ETHF0:USTF0",1618005782930,72.2228,2072.5,2071.6,76.2745]
["bitfinex-derivatives","ETHF0:USTF0",1618005783332,72.2228,2072.5,2071.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618005784931,2.90695,2071.8,2071.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618005790739,60.61755,2071.8,2071.6,60.1557]
["bitfinex-derivatives","ETHF0:USTF0",1618005790939,60.61755,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005791139,60.61755,2071.8,2071.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618005791350,60.61755,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005791639,60.61755,2071.8,2071.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618005796858,2.90695,2071.8,2071.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618005797246,64.3488,2072.7,2072.3,72.5347]
["bitfinex-derivatives","ETHF0:USTF0",1618005797448,64.3488,2072.7,2072.3,75.7005]
["bitfinex-derivatives","ETHF0:USTF0",1618005797746,64.3488,2072.7,2072.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005799049,2.90695,2072.5,2072.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005810766,71.17485,2072.5,2072.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618005831892,71.17485,2072.5,2072.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005834997,2.90695,2072.5,2072.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005842406,62.8701,2072.4,2072.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005846417,2.90695,2072.5,2072.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005849111,2.90695,2072.5,2072.4,62.1898]
["bitfinex-derivatives","ETHF0:USTF0",1618005849311,2.90695,2072.5,2072.4,64.2632]
["bitfinex-derivatives","ETHF0:USTF0",1618005849511,2.90695,2072.5,2072.4,70.1832]
["bitfinex-derivatives","ETHF0:USTF0",1618005864232,78.701,2072.8,2072.4,70.1832]
["bitfinex-derivatives","ETHF0:USTF0",1618005864733,78.701,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005865136,78.701,2072.8,2072.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005866836,81.60795,2072.8,2072.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005875747,81.60795,2072.8,2072.7,70.917]
["bitfinex-derivatives","ETHF0:USTF0",1618005878250,2.90695,2072.8,2072.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005880378,74.4544,2073.4,2072.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618005880651,74.4544,2073.4,2073.3,65.3766]
["bitfinex-derivatives","ETHF0:USTF0",1618005880854,74.4544,2073.4,2073.3,70.71725]
["bitfinex-derivatives","ETHF0:USTF0",1618005881051,74.4544,2073.4,2073.3,76.57725]
["bitfinex-derivatives","ETHF0:USTF0",1618005881453,1.0,2073.4,2073.3,11.20065]
["bitfinex-derivatives","ETHF0:USTF0",1618005882852,3.90695,2073.4,2073.3,11.20065]
["bitfinex-derivatives","ETHF0:USTF0",1618005894424,3.90695,2073.4,2073.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618005895078,2.90695,2073.4,2073.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618005895578,3.90695,2073.4,2073.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618005898383,3.90695,2073.4,2073.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618005898786,3.90695,2073.4,2072.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618005898985,78.1183,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005899386,78.1183,2073.3,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005900987,81.02525,2073.3,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005907595,81.02525,2073.3,2073.2,8.3221]
["bitfinex-derivatives","ETHF0:USTF0",1618005909897,2.90695,2073.3,2073.2,8.3221]
["bitfinex-derivatives","ETHF0:USTF0",1618005910903,2.90695,2073.3,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005919307,1.0,2073.4,2073.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005919607,1.0,2073.4,2072.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618005919807,2.90695,2072.8,2072.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005922213,2.90695,2072.8,2072.7,68.40585]
["bitfinex-derivatives","ETHF0:USTF0",1618005932119,2.90695,2072.8,2072.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005932823,3.87135,2072.8,2072.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005935128,3.87135,2072.8,2072.7,67.48515]
["bitfinex-derivatives","ETHF0:USTF0",1618005942337,2.90695,2072.8,2072.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005942837,2.90695,2072.8,2072.7,84.93825]
["bitfinex-derivatives","ETHF0:USTF0",1618005943237,3.87025,2072.8,2072.7,84.93825]
["bitfinex-derivatives","ETHF0:USTF0",1618005949947,3.84636886,2072.8,2072.7,84.93825]
["bitfinex-derivatives","ETHF0:USTF0",1618005955357,0.9633,2072.8,2072.7,82.0313]
["bitfinex-derivatives","ETHF0:USTF0",1618005956358,3.87025,2072.8,2072.7,84.93825]
["bitfinex-derivatives","ETHF0:USTF0",1618005956758,3.87025,2072.8,2072.7,82.0313]
["bitfinex-derivatives","ETHF0:USTF0",1618005956759,0.9633,2072.8,2072.7,82.0313]
["bitfinex-derivatives","ETHF0:USTF0",1618005957760,74.6447,2072.9,2072.7,82.0313]
["bitfinex-derivatives","ETHF0:USTF0",1618005958360,2.90695,2072.8,2072.7,84.93825]
["bitfinex-derivatives","ETHF0:USTF0",1618005962170,74.6447,2072.9,2072.7,84.93825]
["bitfinex-derivatives","ETHF0:USTF0",1618005962370,1.0,2073.4,2072.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005962570,2.90695,2073.3,2072.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618005962773,2.90695,2073.3,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005963270,2.90695,2073.3,2072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005964470,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618005964673,2.90695,2073.3,2073.2,4.98015]
["bitfinex-derivatives","ETHF0:USTF0",1618005964871,2.90695,2073.3,2073.2,10.95015]
["bitfinex-derivatives","ETHF0:USTF0",1618005965870,2.90695,2073.3,2073.2,66.03505]
["bitfinex-derivatives","ETHF0:USTF0",1618005973381,1.0,2073.4,2073.2,66.03505]
["bitfinex-derivatives","ETHF0:USTF0",1618005982788,1.0,2073.4,2073.2,10.95015]
["bitfinex-derivatives","ETHF0:USTF0",1618005993700,1.0,2073.4,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618005994102,1.0,2073.4,2073.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006003508,0.8707,2073.4,2073.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006012112,2.90695,2074.3,2073.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006012315,2.90695,2074.3,2074.2,73.7472]
["bitfinex-derivatives","ETHF0:USTF0",1618006012516,1.0,2075.5,2073.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1618006012735,2.90695,2075.4,2075.3,81.7989]
["bitfinex-derivatives","ETHF0:USTF0",1618006012949,2.90695,2075.4,2075.3,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1618006013117,2.90695,2075.4,2075.3,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1618006015821,2.90695,2075.4,2075.3,67.6965]
["bitfinex-derivatives","ETHF0:USTF0",1618006016722,2.90695,2075.4,2075.3,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1618006032841,2.90695,2075.4,2075.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1618006037948,5.61815,2075.4,2075.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1618006038847,5.61815,2075.4,2073.9,57.2426]
["bitfinex-derivatives","ETHF0:USTF0",1618006038848,66.7009,2075.3,2074.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006039152,66.7009,2075.3,2073.9,57.2426]
["bitfinex-derivatives","ETHF0:USTF0",1618006039153,66.7009,2075.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006039555,66.7009,2075.3,2074.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006041061,2.90695,2074.9,2074.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006041260,5.32975,2074.9,2074.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006041654,5.32975,2074.9,2074.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618006042055,5.32975,2074.9,2074.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006042256,5.32975,2074.9,2073.6,55.5324]
["bitfinex-derivatives","ETHF0:USTF0",1618006042257,5.32975,2074.9,2074.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006042557,79.0587,2074.2,2074.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006042757,79.0587,2074.2,2073.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1618006043057,79.0587,2074.2,2074.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618006043267,3.1077,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006043658,3.1077,2074.2,2074.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618006044057,3.1077,2074.2,2074.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006044562,72.0895,2073.5,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006044857,74.7456,2073.5,2073.0,66.7336]
["bitfinex-derivatives","ETHF0:USTF0",1618006045059,2.6561,2073.5,2073.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006045504,2.6561,2073.5,2073.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006045688,2.6561,2073.5,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006045689,59.1969,2073.1,2072.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006045871,2.6561,2073.5,2073.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006046063,2.6561,2073.5,2073.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006046358,2.6561,2073.5,2073.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006046661,2.6561,2073.5,2073.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006046971,5.56305,2073.5,2073.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006047359,60.2823,2073.4,2073.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618006047658,60.2823,2073.4,2073.1,74.66165]
["bitfinex-derivatives","ETHF0:USTF0",1618006048159,60.2823,2073.4,2073.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006049258,5.56305,2073.5,2073.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006049659,5.56305,2073.5,2072.4,70.4254]
["bitfinex-derivatives","ETHF0:USTF0",1618006049859,60.3595,2072.8,2072.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006050262,60.3595,2072.8,2072.4,70.4254]
["bitfinex-derivatives","ETHF0:USTF0",1618006050483,60.3595,2072.8,2071.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618006050484,2.372,2072.8,2072.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006050968,2.372,2072.8,2071.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006050969,78.9932,2072.5,2071.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006051167,78.9932,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006051567,78.9932,2072.5,2072.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618006053170,81.90015,2072.5,2072.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618006054869,2.90695,2072.5,2072.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618006058272,2.90695,2072.5,2072.4,11.88285]
["bitfinex-derivatives","ETHF0:USTF0",1618006064481,2.90695,2072.5,2072.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618006072892,2.90695,2072.5,2072.4,11.58555]
["bitfinex-derivatives","ETHF0:USTF0",1618006075892,2.90695,2072.5,2072.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618006079799,2.90695,2072.5,2072.4,11.20535]
["bitfinex-derivatives","ETHF0:USTF0",1618006080906,30.0,2074.0,2072.4,11.20535]
["bitfinex-derivatives","ETHF0:USTF0",1618006081121,96.3523,2074.0,2073.4,81.0166]
["bitfinex-derivatives","ETHF0:USTF0",1618006081600,2.90695,2073.6,2073.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006086708,2.90695,2073.6,2072.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006087209,2.90695,2073.6,2073.5,8.0966]
["bitfinex-derivatives","ETHF0:USTF0",1618006087412,2.90695,2073.6,2073.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1618006087609,2.90695,2073.6,2073.5,11.11355]
["bitfinex-derivatives","ETHF0:USTF0",1618006089211,2.90695,2073.6,2073.5,79.97565]
["bitfinex-derivatives","ETHF0:USTF0",1618006097126,76.0366,2074.2,2073.5,79.97565]
["bitfinex-derivatives","ETHF0:USTF0",1618006097726,76.0366,2074.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006097927,30.0,2074.8,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006098130,64.7218,2074.4,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006099629,2.90695,2074.0,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006109641,2.90695,2074.3,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006111048,2.0,2075.7,2073.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006111247,2.0,2075.7,2075.1,54.4522]
["bitfinex-derivatives","ETHF0:USTF0",1618006111455,2.0,2075.7,2075.1,57.0147]
["bitfinex-derivatives","ETHF0:USTF0",1618006111647,2.0,2075.7,2075.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006112662,2.0,2075.7,2075.4,60.4987]
["bitfinex-derivatives","ETHF0:USTF0",1618006113050,2.0,2075.9,2075.4,66.4087]
["bitfinex-derivatives","ETHF0:USTF0",1618006113248,2.0,2075.7,2075.4,66.4087]
["bitfinex-derivatives","ETHF0:USTF0",1618006113850,3.90695,2075.5,2075.4,66.4087]
["bitfinex-derivatives","ETHF0:USTF0",1618006119257,3.90695,2075.5,2075.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006119759,3.90695,2075.5,2075.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006119961,2.90695,2075.1,2075.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006120158,2.90695,2075.1,2074.9,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1618006120358,2.90695,2075.1,2075.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618006121161,2.90695,2075.1,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006121459,2.90695,2075.1,2075.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006121859,2.90695,2075.1,2074.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006122059,2.90695,2075.1,2075.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006122559,2.90695,2075.1,2074.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006122862,2.90695,2075.1,2075.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006123067,2.90695,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006123264,2.90695,2075.1,2074.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006123460,2.90695,2075.1,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006123660,2.90695,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006123861,2.90695,2075.1,2074.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006124059,2.90695,2075.1,2075.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006124260,2.90695,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006124461,2.90695,2075.1,2074.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618006126664,2.90695,2075.1,2074.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006126866,2.90695,2075.1,2075.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006127065,2.90695,2075.1,2074.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006128166,2.90695,2074.8,2074.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006133192,2.90695,2074.8,2074.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006133600,2.90695,2074.8,2074.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006133808,2.90695,2074.8,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006134011,69.2752,2074.7,2074.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006134181,69.2752,2074.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006134382,69.2752,2074.7,2074.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006134779,69.2752,2074.7,2074.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1618006134979,69.2752,2074.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006135180,69.2752,2074.7,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006135382,2.90695,2074.8,2074.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006135581,77.5865,2074.7,2074.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006135782,77.5865,2074.7,2074.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006135982,77.5865,2074.7,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006136282,77.5865,2074.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006136685,77.5865,2074.7,2074.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006139188,77.5865,2074.7,2074.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006140391,2.90695,2074.3,2074.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006145294,2.90695,2074.3,2073.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006145493,73.4462,2074.2,2073.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006145694,73.4462,2074.2,2073.1,59.3316]
["bitfinex-derivatives","ETHF0:USTF0",1618006146010,73.4462,2074.2,2073.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006146220,2.90695,2073.5,2073.3,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618006146394,4.99365,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006146693,4.99365,2073.5,2073.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006149200,4.99365,2073.5,2073.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006149700,4.99365,2073.5,2073.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006149901,4.99365,2073.5,2073.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006150200,4.99365,2073.5,2073.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006150601,4.99365,2073.5,2073.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006151001,4.99365,2073.5,2073.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006151202,4.99365,2073.5,2073.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006151402,4.99365,2073.5,2073.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006151904,4.99365,2073.5,2073.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006152202,2.90695,2073.5,2073.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618006152406,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006152808,2.90695,2073.5,2073.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618006159819,2.90695,2073.5,2073.4,11.41605]
["bitfinex-derivatives","ETHF0:USTF0",1618006161316,2.90695,2073.5,2073.4,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618006164524,2.90695,2073.5,2073.4,11.90715]
["bitfinex-derivatives","ETHF0:USTF0",1618006164725,65.5488,2074.5,2073.4,11.90715]
["bitfinex-derivatives","ETHF0:USTF0",1618006164927,65.5488,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006165226,65.5488,2074.5,2074.0,5.06585]
["bitfinex-derivatives","ETHF0:USTF0",1618006165527,65.5488,2074.5,2074.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006166427,65.5488,2074.5,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006166929,65.5488,2074.5,2074.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006167128,65.5488,2074.5,2073.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618006167531,65.5488,2074.5,2074.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618006167731,65.5488,2074.5,2073.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006168132,65.5488,2074.5,2074.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006168335,65.5488,2074.5,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618006168830,65.5488,2074.5,2074.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006169029,68.45575,2074.5,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006169229,68.45575,2074.5,2074.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006169555,68.45575,2074.5,2073.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006169931,68.45575,2074.5,2074.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006170332,68.45575,2074.5,2073.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006170636,68.45575,2074.5,2074.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006170832,68.45575,2074.5,2073.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006171134,68.45575,2074.5,2074.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006171533,68.45575,2074.5,2073.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006171734,68.45575,2074.5,2074.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006172134,68.45575,2074.5,2073.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618006172335,68.45575,2074.5,2074.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006172637,68.45575,2074.5,2074.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006172836,98.45575,2074.5,2074.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006173037,2.90695,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006173337,64.7505,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006173537,64.7505,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006173740,64.7505,2074.0,2073.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006173938,64.7505,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006174136,64.7505,2074.0,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006174336,64.7505,2074.0,2073.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006174737,35.65075,2074.1,2073.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006174937,35.65075,2074.1,2073.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006174938,62.6944,2073.9,2073.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006175138,62.6944,2073.9,2073.0,64.00105]
["bitfinex-derivatives","ETHF0:USTF0",1618006175336,62.6944,2073.9,2073.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006176938,2.90695,2073.2,2073.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006177740,62.6944,2073.9,2073.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006177939,2.9577,2075.2,2073.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006178239,62.6776,2074.6,2074.1,61.5264]
["bitfinex-derivatives","ETHF0:USTF0",1618006178639,62.6776,2074.6,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618006178840,30.0,2074.5,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618006179039,2.90695,2074.3,2074.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618006185745,2.90695,2074.3,2073.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006186147,2.90695,2074.3,2074.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006186346,2.90695,2074.3,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006186546,63.3792,2073.9,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006186948,2.90695,2073.8,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006190352,5.97575,2073.8,2073.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006190755,5.97575,2073.8,2073.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006191155,2.90695,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006191456,2.90695,2073.5,2073.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006193658,2.90695,2073.5,2073.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006193961,2.90695,2073.5,2073.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006194362,2.90695,2073.5,2073.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006194562,2.90695,2073.5,2072.9,57.485]
["bitfinex-derivatives","ETHF0:USTF0",1618006194563,2.90695,2073.5,2073.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006194863,2.90695,2073.5,2072.9,57.485]
["bitfinex-derivatives","ETHF0:USTF0",1618006195063,2.90695,2073.1,2073.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618006195263,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006195563,2.90695,2073.1,2073.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618006206682,2.90695,2073.1,2073.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618006210184,0.9634,2074.6,2073.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618006210785,72.8543,2074.5,2074.1,68.0124]
["bitfinex-derivatives","ETHF0:USTF0",1618006211188,2.90695,2074.2,2074.1,68.0124]
["bitfinex-derivatives","ETHF0:USTF0",1618006211684,2.90695,2074.2,2074.1,74.0424]
["bitfinex-derivatives","ETHF0:USTF0",1618006227807,72.8543,2074.5,2074.1,74.0424]
["bitfinex-derivatives","ETHF0:USTF0",1618006228007,0.01418247,2075.1,2074.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006228206,77.07368247,2075.1,2074.6,60.1047]
["bitfinex-derivatives","ETHF0:USTF0",1618006228408,77.07368247,2075.1,2074.6,62.6376]
["bitfinex-derivatives","ETHF0:USTF0",1618006228607,77.07368247,2075.1,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006228809,0.01418409,2075.0,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006229207,2.90695,2074.8,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006235420,2.90695,2075.1,2074.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006236922,1.0,2075.5,2075.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1618006237122,1.0,2075.5,2075.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1618006237429,0.14204141,2076.1,2075.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1618006237430,0.02840461,2076.2,2075.5,58.5522]
["bitfinex-derivatives","ETHF0:USTF0",1618006237625,0.05680922,2076.3,2075.6,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1618006237823,13.7517,2079.9,2076.2,60.6792]
["bitfinex-derivatives","ETHF0:USTF0",1618006237824,0.0284469,2077.0,2076.2,60.6792]
["bitfinex-derivatives","ETHF0:USTF0",1618006238046,0.0284469,2077.0,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006238227,0.19914327,2077.2,2076.3,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006238425,68.9632,2076.8,2076.4,56.423]
["bitfinex-derivatives","ETHF0:USTF0",1618006238724,0.05690879,2077.2,2076.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006238925,0.05690879,2077.2,2076.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006239229,0.05690879,2077.2,2076.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006239426,0.14227197,2077.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006239427,2.90695,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006239827,2.90695,2076.4,2076.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006241027,2.90695,2076.4,2075.8,56.4393]
["bitfinex-derivatives","ETHF0:USTF0",1618006241028,2.90695,2076.4,2075.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006241527,67.5033,2076.5,2076.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006241728,67.5033,2076.5,2075.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006242027,67.5033,2076.5,2076.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006242228,67.5033,2076.5,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006243445,2.90695,2076.0,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006244338,0.0566982,2077.5,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006244538,74.6648,2077.1,2075.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006244738,74.6648,2077.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006244739,74.6648,2077.1,2075.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006245133,74.6648,2077.1,2076.6,68.9712]
["bitfinex-derivatives","ETHF0:USTF0",1618006245337,4.90695,2076.7,2076.6,68.9712]
["bitfinex-derivatives","ETHF0:USTF0",1618006245535,4.90695,2076.7,2076.6,74.9212]
["bitfinex-derivatives","ETHF0:USTF0",1618006247634,2.90695,2076.7,2076.6,74.9212]
["bitfinex-derivatives","ETHF0:USTF0",1618006249035,4.90695,2076.7,2076.6,74.9212]
["bitfinex-derivatives","ETHF0:USTF0",1618006249938,4.90695,2076.7,2076.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006250337,4.90695,2076.7,2076.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006250538,56.6199,2076.6,2076.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006250838,56.6199,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006251039,56.6199,2076.6,2076.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006251239,56.6199,2076.6,2076.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006251437,2.3935,2076.6,2076.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006251637,2.3935,2076.6,2076.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006251838,2.3935,2076.6,2076.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006252338,77.7697,2075.8,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006252556,77.7697,2075.8,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006252946,77.7697,2075.8,2075.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006253140,2.963,2075.8,2075.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006253541,2.963,2075.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006253942,2.963,2075.8,2075.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006254340,2.963,2075.8,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006254541,61.9067,2075.2,2075.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006254741,61.9067,2075.2,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006254941,61.9067,2075.2,2075.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006255343,61.9067,2075.2,2075.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006255542,64.81365,2075.2,2075.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006256044,64.81365,2075.2,2075.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006256245,64.81365,2075.2,2075.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006256545,64.81365,2075.2,2075.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006256746,64.81365,2075.2,2075.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006257047,64.81365,2075.2,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006257246,64.81365,2075.2,2075.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006257446,64.81365,2075.2,2075.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006257648,64.81365,2075.2,2075.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006257948,64.81365,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006258458,64.81365,2075.2,2075.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006258650,64.81365,2075.2,2075.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006258949,64.81365,2075.2,2075.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006259249,64.81365,2075.2,2075.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006259650,5.87645,2075.2,2075.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006259851,5.87645,2075.2,2075.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006260351,71.3256,2074.5,2074.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006260551,74.2517,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006260751,74.2517,2074.5,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006261457,2.90695,2074.3,2074.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006267082,2.90695,2074.3,2074.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006267364,2.90695,2074.3,2074.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006267765,2.90695,2074.3,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006268967,57.1856,2074.0,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006269565,60.09255,2074.0,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006269967,2.90695,2074.0,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006270866,55.974,2074.7,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006271065,55.974,2074.7,2073.9,8.3423]
["bitfinex-derivatives","ETHF0:USTF0",1618006271767,2.90695,2074.3,2073.9,11.24925]
["bitfinex-derivatives","ETHF0:USTF0",1618006273568,2.90695,2074.0,2073.9,11.24925]
["bitfinex-derivatives","ETHF0:USTF0",1618006274371,2.90695,2074.0,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006277273,5.12195,2074.0,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006284980,2.90695,2074.0,2073.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006288381,57.7702,2073.9,2073.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618006288681,57.7702,2073.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006288882,57.7702,2073.9,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006289283,57.7702,2073.9,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006295989,60.2033,2073.9,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006300395,57.7702,2073.9,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006305602,2.90695,2074.0,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006313811,32.90695,2074.0,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006314613,34.90695,2074.0,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006317413,32.90695,2074.0,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006317813,2.90695,2074.0,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006319014,5.14465,2074.0,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006323220,2.90695,2074.0,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006323422,59.0138,2073.9,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006324320,2.90695,2074.0,2073.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006327721,2.90695,2074.0,2073.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006328021,2.90695,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006328421,2.90695,2074.0,2073.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006329022,2.90695,2074.0,2073.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006333427,56.1984,2074.6,2073.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006333628,56.1984,2074.6,2073.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1618006334128,56.1984,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006334628,56.1984,2074.6,2074.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618006336134,2.90695,2074.6,2074.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618006336635,2.90695,2074.6,2074.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006337034,2.90695,2074.6,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006337235,57.833,2074.0,2073.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006337434,57.833,2074.0,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006337635,57.833,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006338236,60.73995,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006341439,57.833,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006343138,60.73995,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006350646,2.90695,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006350847,2.7371,2074.7,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006351247,32.7371,2074.7,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006351446,2.90695,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006351646,5.86845,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006359056,2.90695,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006361155,82.78205,2074.0,2073.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006367764,82.78205,2074.0,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006367964,82.78205,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006385092,79.8751,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006385793,82.78205,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006391095,79.8751,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006392197,82.78205,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006399013,2.90695,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006401913,55.3507,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006402413,58.25765,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006402914,32.90695,2074.0,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006403315,32.90695,2074.0,2073.9,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1618006403516,32.90695,2074.0,2073.9,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1618006405516,32.90695,2074.0,2073.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1618006406217,2.90695,2074.0,2073.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1618006408016,2.90695,2074.0,2073.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1618006408219,2.90695,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006416627,5.91405,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006423440,2.90695,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006438758,5.02565,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006439857,2.90695,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006440758,76.10245,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006445668,2.90695,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006454081,60.00575,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006473714,59.99175,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006479814,57.0988,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006480414,60.00575,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006491133,57.0988,2074.0,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006492238,0.02844106,2074.4,2073.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1618006492439,63.73294106,2074.4,2074.0,72.7344]
["bitfinex-derivatives","ETHF0:USTF0",1618006492638,2.90695,2074.1,2074.0,75.2132]
["bitfinex-derivatives","ETHF0:USTF0",1618006493036,2.90695,2074.1,2074.0,81.1932]
["bitfinex-derivatives","ETHF0:USTF0",1618006495338,63.7045,2074.4,2074.0,81.1932]
["bitfinex-derivatives","ETHF0:USTF0",1618006496740,2.90695,2074.1,2074.0,81.1932]
["bitfinex-derivatives","ETHF0:USTF0",1618006499144,2.90695,2074.1,2074.0,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1618006500647,2.90695,2074.1,2074.0,11.36575]
["bitfinex-derivatives","ETHF0:USTF0",1618006503248,2.90695,2074.1,2074.0,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1618006504650,2.90695,2074.1,2074.0,11.36575]
["bitfinex-derivatives","ETHF0:USTF0",1618006511362,2.90695,2074.1,2074.0,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1618006513263,2.90695,2074.1,2074.0,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1618006518869,2.90695,2074.1,2074.0,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1618006519170,2.90695,2074.1,2074.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006519569,2.90695,2074.1,2073.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006519969,2.90695,2074.1,2074.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006520270,2.90695,2074.1,2073.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006520469,2.90695,2074.1,2074.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006520669,2.90695,2074.1,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006520970,2.90695,2074.1,2073.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006524377,80.315,2073.9,2073.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006524576,2.90695,2074.1,2074.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006524875,2.90695,2074.1,2073.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618006525076,2.90695,2074.1,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006525276,32.90695,2074.1,2074.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006525476,74.4661,2074.0,2073.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1618006525776,77.1488,2074.0,2073.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1618006525976,107.1488,2074.0,2073.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1618006526176,107.1488,2074.0,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006526177,107.1488,2074.0,2073.8,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1618006526377,107.1488,2074.0,2072.7,74.0779]
["bitfinex-derivatives","ETHF0:USTF0",1618006526577,30.0,2073.8,2072.1,10.24669056]
["bitfinex-derivatives","ETHF0:USTF0",1618006526778,58.2303,2072.2,2072.1,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1618006526980,2.90695,2072.2,2072.1,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1618006527177,2.90695,2072.2,2072.1,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1618006527377,2.90695,2072.2,2072.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006527781,2.90695,2072.2,2071.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006527980,2.90695,2072.2,2072.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006528281,2.90695,2072.2,2071.8,5.14848103]
["bitfinex-derivatives","ETHF0:USTF0",1618006528481,2.90695,2072.2,2071.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006528681,2.90695,2072.2,2072.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006528881,2.90695,2072.2,2071.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006529084,2.90695,2072.2,2072.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006529282,2.90695,2072.2,2072.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006529783,2.90695,2072.2,2071.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006529983,2.90695,2072.2,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006529984,5.42885,2072.2,2072.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006530285,5.42885,2072.2,2071.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006530483,5.42885,2072.2,2072.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006530884,5.42885,2072.2,2071.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006531084,2.90695,2071.9,2071.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006531484,2.90695,2071.9,2071.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006535893,2.90695,2071.9,2071.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1618006536092,2.90695,2071.9,2071.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1618006536992,2.90695,2071.9,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006536993,32.90695,2071.9,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006537193,2.90695,2070.7,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006537493,65.29675,2070.7,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006537692,65.29675,2070.7,2070.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006538193,2.90695,2070.7,2070.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006538393,3.86745,2070.7,2070.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006544002,2.90695,2070.7,2070.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006544606,2.90695,2070.7,2070.6,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1618006544807,2.90695,2070.7,2070.6,7.5069]
["bitfinex-derivatives","ETHF0:USTF0",1618006549313,32.90695,2070.7,2070.6,7.5069]
["bitfinex-derivatives","ETHF0:USTF0",1618006550013,32.90695,2070.7,2070.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1618006550413,32.90695,2070.7,2069.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006550915,2.2059,2070.0,2069.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006551116,2.2059,2070.0,2069.7,64.9889]
["bitfinex-derivatives","ETHF0:USTF0",1618006551317,2.90695,2069.8,2069.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618006551616,2.90695,2069.8,2069.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006551816,2.90695,2069.8,2069.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006552217,2.90695,2069.8,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618006552520,2.90695,2069.8,2069.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618006552719,2.90695,2069.8,2069.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006552921,59.9261,2069.7,2069.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006554722,2.90695,2069.8,2069.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006556344,73.5449,2070.8,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006556552,3.0445,2073.4,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006556724,73.5023,2072.2,2071.3,66.9041]
["bitfinex-derivatives","ETHF0:USTF0",1618006556963,30.0,2072.1,2071.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1618006557150,30.0,2072.1,2071.5,67.2517]
["bitfinex-derivatives","ETHF0:USTF0",1618006557350,2.90695,2071.6,2071.5,67.2517]
["bitfinex-derivatives","ETHF0:USTF0",1618006557726,2.90695,2071.6,2071.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006558145,2.90695,2071.6,2071.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006558426,2.90695,2071.6,2071.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006558957,2.90695,2071.6,2070.9,62.9986]
["bitfinex-derivatives","ETHF0:USTF0",1618006559147,2.90695,2071.6,2071.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006559327,2.90695,2071.6,2071.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618006561330,2.90695,2071.1,2071.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618006562531,2.90695,2071.1,2070.6,56.1917]
["bitfinex-derivatives","ETHF0:USTF0",1618006562929,2.90695,2071.1,2071.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006563230,2.90695,2070.8,2070.6,56.1917]
["bitfinex-derivatives","ETHF0:USTF0",1618006563730,2.90695,2070.8,2070.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006567536,2.90695,2070.8,2070.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1618006567734,2.90695,2070.8,2070.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006567935,2.90695,2070.8,2070.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006568135,2.90695,2070.8,2070.5,77.1165]
["bitfinex-derivatives","ETHF0:USTF0",1618006568334,2.90695,2070.8,2070.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006568636,2.90695,2070.8,2070.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618006568835,2.90695,2070.8,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006569036,2.90695,2070.8,2070.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006569438,2.90695,2070.8,2070.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618006569638,2.90695,2070.8,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006569837,2.90695,2070.8,2070.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006570139,2.90695,2070.8,2070.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006570337,2.90695,2070.8,2070.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006570738,2.90695,2070.8,2070.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006570937,2.90695,2070.8,2070.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006571338,2.90695,2070.8,2070.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006571539,2.90695,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006572040,2.90695,2070.5,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006574941,2.90695,2070.5,2070.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006575145,4.92825,2070.5,2070.4,70.9007]
["bitfinex-derivatives","ETHF0:USTF0",1618006575341,4.92825,2070.5,2070.4,76.8507]
["bitfinex-derivatives","ETHF0:USTF0",1618006575541,4.92825,2070.5,2070.4,70.9007]
["bitfinex-derivatives","ETHF0:USTF0",1618006575842,4.92825,2070.5,2070.4,76.7007]
["bitfinex-derivatives","ETHF0:USTF0",1618006576842,4.92825,2070.5,2070.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006577243,4.92825,2070.5,2069.6,57.7295]
["bitfinex-derivatives","ETHF0:USTF0",1618006577244,4.92825,2070.5,2070.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006577544,4.92825,2070.5,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006577758,2.0213,2070.5,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006577974,2.0213,2070.5,2069.6,57.7295]
["bitfinex-derivatives","ETHF0:USTF0",1618006578350,58.9789,2069.7,2069.6,57.7295]
["bitfinex-derivatives","ETHF0:USTF0",1618006578844,58.9789,2069.7,2069.6,63.7595]
["bitfinex-derivatives","ETHF0:USTF0",1618006579745,61.88585,2069.7,2069.6,63.7595]
["bitfinex-derivatives","ETHF0:USTF0",1618006580346,2.90695,2069.7,2069.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006580845,2.90695,2069.7,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006581049,2.90695,2069.7,2069.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006581547,2.90695,2069.7,2069.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006581766,2.90695,2069.7,2069.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618006582295,59.772,2069.6,2069.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006582646,59.772,2069.6,2069.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006582995,59.772,2069.6,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006583849,2.90695,2069.7,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006584549,77.05235,2069.7,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006584751,2.90695,2069.7,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006590465,3.88105,2069.7,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006592364,2.90695,2069.7,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006593466,70.9481,2069.6,2069.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006598068,71.9271,2069.6,2068.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006598368,0.979,2069.6,2069.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006598868,0.979,2069.6,2069.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006599068,0.979,2069.6,2069.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618006599268,0.979,2069.6,2069.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006599669,0.979,2069.6,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006599969,59.1245,2069.6,2069.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006600171,59.1245,2069.6,2069.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006600571,59.1245,2069.6,2069.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618006600771,59.1245,2069.6,2069.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006601173,59.1245,2069.6,2069.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006601372,59.1245,2069.6,2069.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618006601573,0.979,2069.6,2069.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618006601774,0.979,2069.6,2069.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006602174,0.979,2069.6,2069.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006602374,0.979,2069.6,2069.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618006602777,2.90695,2069.7,2069.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618006602977,2.90695,2069.7,2069.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006603387,2.90695,2069.7,2069.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006603604,64.6534,2069.6,2069.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618006603976,64.6534,2069.6,2069.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006603977,2.90695,2069.4,2069.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006604396,2.90695,2069.4,2069.3,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006605479,32.90695,2069.4,2069.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006606071,32.90695,2069.4,2069.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1618006606944,65.48675,2069.4,2069.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1618006607113,2.90695,2069.4,2069.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1618006616389,2.90695,2069.4,2069.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1618006617493,5.43485,2069.4,2069.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1618006619193,2.90695,2069.4,2069.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1618006621597,5.12365,2069.4,2069.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1618006622199,35.12365,2069.4,2069.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1618006622399,35.12365,2069.4,2069.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1618006622900,35.12365,2069.4,2069.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1618006626103,35.12365,2069.4,2069.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1618006628403,5.12365,2069.4,2069.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1618006628704,2.90695,2069.4,2069.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1618006628904,2.90695,2069.4,2069.3,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1618006632508,2.90695,2069.4,2069.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1618006632709,32.90695,2069.4,2069.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1618006633208,32.90695,2069.4,2069.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1618006633408,32.90695,2069.4,2068.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006633712,75.736,2068.5,2068.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006634113,75.736,2068.5,2068.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618006634313,2.90695,2068.4,2068.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618006638317,2.90695,2068.4,2067.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006638717,2.90695,2068.4,2068.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006638917,2.90695,2068.4,2067.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006639417,2.90695,2068.4,2068.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006639617,2.90695,2068.4,2068.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006639817,2.90695,2068.4,2068.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618006640218,2.90695,2068.4,2068.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006640418,2.90695,2068.1,2068.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006640818,2.90695,2068.1,2068.0,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006644626,60.67795,2068.1,2068.0,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006648231,2.90695,2068.1,2068.0,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006648665,2.90695,2068.1,2068.0,16.3128]
["bitfinex-derivatives","ETHF0:USTF0",1618006649433,2.90695,2068.1,2068.0,18.3128]
["bitfinex-derivatives","ETHF0:USTF0",1618006650340,2.90695,2068.1,2068.0,21.21975]
["bitfinex-derivatives","ETHF0:USTF0",1618006651847,2.90695,2068.1,2068.0,18.3128]
["bitfinex-derivatives","ETHF0:USTF0",1618006652045,2.90695,2068.1,2068.0,16.3128]
["bitfinex-derivatives","ETHF0:USTF0",1618006652240,2.90695,2068.1,2068.0,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006659953,2.90695,2068.1,2068.0,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006660254,78.666,2070.1,2068.0,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006660570,2.90695,2069.2,2068.1,59.0388]
["bitfinex-derivatives","ETHF0:USTF0",1618006660894,2.90695,2069.2,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006661056,2.90695,2069.2,2068.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006662468,30.0,2070.8,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006662659,78.2654,2070.4,2069.6,60.5223]
["bitfinex-derivatives","ETHF0:USTF0",1618006663062,78.2654,2070.4,2069.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006664360,2.90695,2069.8,2069.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006665460,66.75415,2069.8,2069.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618006665871,66.75415,2069.8,2069.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006666067,66.75415,2069.8,2068.6,62.6504]
["bitfinex-derivatives","ETHF0:USTF0",1618006666068,66.75415,2069.8,2069.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006666561,63.8472,2069.8,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006666763,63.8472,2069.8,2069.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1618006666969,63.8472,2069.8,2069.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006667389,63.8472,2069.8,2069.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618006667562,63.8472,2069.8,2069.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1618006667762,63.8472,2069.8,2069.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1618006668063,63.8472,2069.8,2069.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1618006668365,63.8472,2069.8,2069.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006668563,66.75415,2069.8,2069.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006668763,66.75415,2069.8,2069.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1618006668964,66.75415,2069.8,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006669364,66.75415,2069.8,2069.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618006669564,66.75415,2069.8,2069.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006669865,66.75415,2069.8,2069.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006670465,2.90695,2069.4,2069.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006672464,2.90695,2069.4,2068.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618006672865,2.90695,2069.4,2069.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006673065,2.90695,2069.4,2068.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618006673470,2.90695,2069.4,2069.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006673668,2.90695,2069.4,2068.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006674469,2.90695,2068.9,2068.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006675469,2.90695,2068.9,2068.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006675869,2.90695,2068.9,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006676171,2.90695,2068.9,2068.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006680380,2.90695,2068.9,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006680879,2.90695,2068.9,2068.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006681083,2.90695,2068.9,2068.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006681380,2.90695,2068.9,2068.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006681780,2.90695,2068.9,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006681979,2.90695,2068.9,2068.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006682583,2.90695,2068.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006682981,2.90695,2068.9,2068.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006683181,2.90695,2068.9,2068.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006683182,2.90695,2068.9,2068.8,63.5621]
["bitfinex-derivatives","ETHF0:USTF0",1618006683482,2.90695,2068.9,2068.8,69.4121]
["bitfinex-derivatives","ETHF0:USTF0",1618006684883,2.90695,2068.9,2068.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006685284,2.90695,2068.9,2068.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006685485,2.90695,2068.9,2068.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618006685686,2.90695,2068.9,2068.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006686086,2.90695,2068.9,2068.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006686489,77.3131,2069.8,2068.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618006686686,77.3131,2069.8,2068.9,64.644]
["bitfinex-derivatives","ETHF0:USTF0",1618006687086,77.3131,2069.8,2069.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006687988,0.0139767,2070.4,2069.0,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1618006688204,0.0139767,2070.4,2069.8,57.3996]
["bitfinex-derivatives","ETHF0:USTF0",1618006688402,0.0139767,2070.4,2069.8,60.3204]
["bitfinex-derivatives","ETHF0:USTF0",1618006688608,2.90695,2069.9,2069.8,60.3204]
["bitfinex-derivatives","ETHF0:USTF0",1618006689189,2.90695,2069.9,2069.8,66.3804]
["bitfinex-derivatives","ETHF0:USTF0",1618006748069,2.90695,2069.9,2069.8,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1618006748269,2.90695,2069.9,2069.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006748770,2.90695,2069.9,2069.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618006749070,60.6101,2069.7,2069.3,58.4873]
["bitfinex-derivatives","ETHF0:USTF0",1618006749269,60.6101,2069.7,2069.3,64.3773]
["bitfinex-derivatives","ETHF0:USTF0",1618006749471,60.6101,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006749870,60.6101,2069.7,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006750470,60.6101,2069.7,2069.5,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1618006750670,60.6101,2069.7,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006751371,2.90695,2069.6,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006767402,78.6858,2070.0,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006767699,0.01411408,2071.1,2069.5,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1618006767899,0.01411408,2071.1,2070.9,71.7163]
["bitfinex-derivatives","ETHF0:USTF0",1618006768100,0.02822816,2071.2,2070.9,71.7163]
["bitfinex-derivatives","ETHF0:USTF0",1618006768101,0.01411512,2071.2,2070.9,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1618006768301,0.01411512,2071.2,2071.0,75.6555]
["bitfinex-derivatives","ETHF0:USTF0",1618006769001,0.0141194,2071.3,2071.0,75.6555]
["bitfinex-derivatives","ETHF0:USTF0",1618006769701,2.90695,2071.1,2071.0,75.6555]
["bitfinex-derivatives","ETHF0:USTF0",1618006773003,2.90695,2071.1,2071.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006774204,2.90695,2071.1,2070.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006774407,62.3063,2070.7,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006774904,62.3063,2070.7,2070.5,8.9839]
["bitfinex-derivatives","ETHF0:USTF0",1618006775104,62.3063,2070.7,2070.5,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1618006775507,2.90695,2071.1,2070.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006775707,2.90695,2070.7,2070.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006779815,2.90695,2070.7,2070.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618006793832,2.90695,2070.7,2070.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006794232,2.90695,2070.7,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006794432,2.90695,2070.7,2070.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006794632,2.90695,2070.7,2070.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006794832,2.90695,2070.7,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006795032,2.90695,2070.7,2070.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618006800036,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006800337,2.90695,2070.7,2070.6,11.35555]
["bitfinex-derivatives","ETHF0:USTF0",1618006802839,2.90695,2070.7,2070.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006803238,77.3881,2070.6,2069.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006803640,2.90695,2070.7,2069.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006803839,2.90695,2070.7,2069.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006804040,79.0936,2070.1,2069.8,58.2969]
["bitfinex-derivatives","ETHF0:USTF0",1618006804439,79.0936,2070.1,2069.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006804641,2.90695,2070.2,2069.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006804841,56.0373,2070.7,2069.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006805042,0.01410557,2071.9,2069.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006805242,0.01410557,2071.9,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006805541,56.0292,2071.3,2070.4,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1618006805742,56.0292,2071.3,2070.8,65.4321]
["bitfinex-derivatives","ETHF0:USTF0",1618006805942,2.90695,2070.9,2070.8,68.33905]
["bitfinex-derivatives","ETHF0:USTF0",1618006806442,2.90695,2070.9,2070.8,74.40905]
["bitfinex-derivatives","ETHF0:USTF0",1618006808746,2.90695,2070.9,2070.8,71.5021]
["bitfinex-derivatives","ETHF0:USTF0",1618006818156,2.90695,2070.9,2070.8,74.7047]
["bitfinex-derivatives","ETHF0:USTF0",1618006819256,56.0292,2071.3,2070.8,74.7047]
["bitfinex-derivatives","ETHF0:USTF0",1618006820255,2.90695,2070.9,2070.8,74.7047]
["bitfinex-derivatives","ETHF0:USTF0",1618006822162,2.90695,2070.9,2070.8,71.5021]
["bitfinex-derivatives","ETHF0:USTF0",1618006836471,2.90695,2070.9,2070.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006836973,2.90695,2070.9,2070.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006837271,62.4705,2070.6,2070.5,55.9694]
["bitfinex-derivatives","ETHF0:USTF0",1618006837671,62.4705,2070.6,2070.5,61.8494]
["bitfinex-derivatives","ETHF0:USTF0",1618006838472,65.37745,2070.6,2070.5,61.8494]
["bitfinex-derivatives","ETHF0:USTF0",1618006843276,68.26475,2070.6,2070.5,61.8494]
["bitfinex-derivatives","ETHF0:USTF0",1618006847680,65.3578,2070.6,2070.5,61.8494]
["bitfinex-derivatives","ETHF0:USTF0",1618006847881,62.4705,2070.6,2070.5,61.8494]
["bitfinex-derivatives","ETHF0:USTF0",1618006848683,65.37745,2070.6,2070.5,64.75635]
["bitfinex-derivatives","ETHF0:USTF0",1618006851596,65.37745,2070.6,2070.5,61.8494]
["bitfinex-derivatives","ETHF0:USTF0",1618006857392,67.92015,2070.6,2070.5,61.8494]
["bitfinex-derivatives","ETHF0:USTF0",1618006860416,5.44965,2070.6,2070.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006861101,5.44965,2070.6,2069.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006861301,5.44965,2070.6,2070.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006861501,7.44965,2070.6,2070.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006861731,7.44965,2070.6,2069.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1618006861921,7.44965,2070.6,2069.2,5.16037297]
["bitfinex-derivatives","ETHF0:USTF0",1618006861922,7.44965,2070.6,2070.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1618006862309,7.44965,2070.6,2070.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006862707,7.44965,2070.6,2070.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006862911,7.44965,2070.6,2070.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1618006863316,7.44965,2070.6,2070.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618006863609,7.44965,2070.6,2070.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1618006863808,7.44965,2070.6,2070.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006864211,7.44965,2070.6,2069.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1618006864511,2.9529,2070.1,2068.9,5.15903122]
["bitfinex-derivatives","ETHF0:USTF0",1618006864712,2.9529,2070.1,2069.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1618006864917,2.9529,2070.1,2069.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006865113,2.9529,2070.1,2069.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006865514,2.9529,2070.1,2069.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006865813,2.9529,2070.1,2069.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006866112,2.9529,2070.1,2069.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006866412,2.9529,2070.1,2069.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618006866913,60.7051,2069.5,2069.4,56.6006]
["bitfinex-derivatives","ETHF0:USTF0",1618006867314,60.7051,2069.5,2069.4,62.4806]
["bitfinex-derivatives","ETHF0:USTF0",1618006872222,5.43575,2069.6,2069.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006872723,2.90695,2069.0,2068.9,80.5596]
["bitfinex-derivatives","ETHF0:USTF0",1618006872924,5.01525,2069.0,2068.9,80.5596]
["bitfinex-derivatives","ETHF0:USTF0",1618006873125,5.01525,2069.0,2068.9,84.7196]
["bitfinex-derivatives","ETHF0:USTF0",1618006883143,5.01525,2069.0,2068.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1618006883444,5.01525,2069.0,2068.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618006884156,5.01525,2069.0,2068.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618006884445,81.3152,2068.3,2068.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618006884747,81.3152,2068.3,2068.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618006884955,84.22215,2068.3,2068.1,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1618006885158,84.22215,2068.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006885460,84.22215,2068.3,2068.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006885645,84.22215,2068.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618006885946,84.22215,2068.3,2068.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006890949,84.22215,2068.3,2068.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618006891148,84.22215,2068.3,2068.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618006891149,84.22215,2068.3,2068.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618006891550,84.22215,2068.3,2068.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006891751,5.68145,2068.3,2068.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006892155,5.68145,2068.3,2068.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006892356,5.68145,2068.3,2068.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006892755,5.68145,2068.3,2068.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006893056,5.68145,2068.3,2068.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618006893255,5.68145,2068.3,2068.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618006893457,5.68145,2068.3,2068.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618006898669,5.68145,2068.3,2067.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618006898670,5.68145,2068.3,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006899368,2.90695,2067.8,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006899568,6.07575,2067.8,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006901272,60.52175,2067.8,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006901868,60.52175,2067.8,2067.7,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1618006902071,60.52175,2067.8,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006903673,60.52175,2067.8,2067.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006903674,60.52175,2067.8,2067.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006903876,6.07575,2067.8,2067.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006904074,6.07575,2067.8,2067.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006904274,6.07575,2067.8,2067.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006904675,6.07575,2067.8,2067.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006904878,6.07575,2067.8,2067.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006905078,73.9145,2067.7,2067.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618006905280,73.9145,2067.7,2067.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006905480,73.9145,2067.7,2067.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006908683,6.07575,2067.8,2067.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618006908887,6.07575,2067.8,2067.7,79.2047]
["bitfinex-derivatives","ETHF0:USTF0",1618006909485,6.07575,2067.8,2067.7,85.2547]
["bitfinex-derivatives","ETHF0:USTF0",1618006910388,6.07575,2067.8,2067.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618006910786,6.07575,2067.8,2067.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006910989,6.07575,2067.8,2067.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006911589,6.07575,2067.8,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006912188,78.1995,2067.7,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006912990,6.07575,2067.8,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006914590,6.06772469,2067.8,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006919095,3.1688,2067.8,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006919398,2.6428,2067.8,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006919594,73.8771,2067.8,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006919995,2.90695,2067.7,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006925401,3.87405,2067.7,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006925601,2.90695,2067.7,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006935213,3.86745,2067.7,2067.6,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1618006935413,2.90695,2067.7,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006938515,2.90695,2067.7,2067.6,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1618006939448,55.6235,2069.2,2067.6,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1618006939682,30.0,2069.8,2067.6,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1618006939859,55.6154,2069.6,2068.9,64.1868]
["bitfinex-derivatives","ETHF0:USTF0",1618006940019,2.90695,2069.0,2068.9,64.1868]
["bitfinex-derivatives","ETHF0:USTF0",1618006940432,2.90695,2069.0,2068.9,70.2068]
["bitfinex-derivatives","ETHF0:USTF0",1618006941947,2.90695,2069.0,2068.9,73.11375]
["bitfinex-derivatives","ETHF0:USTF0",1618006942524,2.90695,2069.0,2068.9,70.2068]
["bitfinex-derivatives","ETHF0:USTF0",1618006942921,2.90695,2069.0,2068.9,8.2549]
["bitfinex-derivatives","ETHF0:USTF0",1618006943524,2.90695,2069.0,2068.9,10.2549]
["bitfinex-derivatives","ETHF0:USTF0",1618006944123,2.90695,2069.0,2068.9,13.16185]
["bitfinex-derivatives","ETHF0:USTF0",1618006944524,2.90695,2069.0,2068.9,76.00495]
["bitfinex-derivatives","ETHF0:USTF0",1618006944924,2.90695,2069.0,2068.9,74.00495]
["bitfinex-derivatives","ETHF0:USTF0",1618006946326,2.90695,2069.0,2068.9,11.16185]
["bitfinex-derivatives","ETHF0:USTF0",1618006947226,81.82015,2069.0,2068.9,11.16185]
["bitfinex-derivatives","ETHF0:USTF0",1618006947427,2.90695,2069.0,2068.9,11.16185]
["bitfinex-derivatives","ETHF0:USTF0",1618006948829,30.0,2071.2,2068.9,11.16185]
["bitfinex-derivatives","ETHF0:USTF0",1618006949030,78.3061,2071.1,2069.0,75.3661]
["bitfinex-derivatives","ETHF0:USTF0",1618006949231,30.0,2071.2,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006949433,108.3061,2071.2,2070.2,75.4486]
["bitfinex-derivatives","ETHF0:USTF0",1618006949751,108.3061,2071.2,2070.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006950162,2.90695,2070.4,2070.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618006954294,2.90695,2070.4,2070.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618006958446,71.1334,2071.8,2070.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618006958644,0.01412061,2072.3,2070.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618006958843,74.5698,2071.9,2071.1,56.0179]
["bitfinex-derivatives","ETHF0:USTF0",1618006959144,74.5698,2071.9,2071.1,58.6339]
["bitfinex-derivatives","ETHF0:USTF0",1618006959345,74.5698,2071.9,2071.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006960145,2.90695,2071.3,2071.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006967954,65.32765,2071.3,2071.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618006970860,65.32765,2071.3,2071.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006971059,65.32765,2071.3,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006971260,2.90695,2071.3,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618006971461,68.7661,2071.2,2071.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618006971759,68.7661,2071.2,2070.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1618006971959,68.7661,2071.2,2071.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618006972360,68.7661,2071.2,2070.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618006972560,68.7661,2071.2,2071.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618006972960,68.7661,2071.2,2070.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618006973161,68.7661,2071.2,2071.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618006973561,68.7661,2071.2,2070.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618006973761,68.7661,2071.2,2071.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618006974162,68.7661,2071.2,2070.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618006974363,2.90695,2070.8,2070.6,57.3382]
["bitfinex-derivatives","ETHF0:USTF0",1618006974765,2.90695,2070.8,2070.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618006976871,2.90695,2070.8,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618006977071,65.7592,2070.5,2070.4,64.7073]
["bitfinex-derivatives","ETHF0:USTF0",1618006977369,65.7592,2070.5,2070.4,58.8073]
["bitfinex-derivatives","ETHF0:USTF0",1618006977571,65.7592,2070.5,2070.4,64.8373]
["bitfinex-derivatives","ETHF0:USTF0",1618006978372,68.66615,2070.5,2070.4,64.8373]
["bitfinex-derivatives","ETHF0:USTF0",1618006980975,2.90695,2070.5,2070.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618006992587,2.90695,2070.5,2070.4,65.3198]
["bitfinex-derivatives","ETHF0:USTF0",1618007002599,2.90695,2070.5,2070.4,67.5486]
["bitfinex-derivatives","ETHF0:USTF0",1618007003000,2.90695,2070.5,2070.4,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1618007015016,2.90695,2070.5,2070.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007024425,70.9469,2071.3,2070.7,75.5644]
["bitfinex-derivatives","ETHF0:USTF0",1618007024825,70.9469,2071.3,2070.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007025231,2.90695,2070.9,2070.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007032432,2.90695,2070.9,2070.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618007032938,2.90695,2070.9,2070.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007033132,2.90695,2070.9,2070.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007033333,2.90695,2070.9,2070.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007033733,2.90695,2070.9,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007033932,2.90695,2070.9,2070.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007034334,2.90695,2070.9,2070.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007034536,63.5772,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007034934,63.5772,2070.5,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007035834,66.48415,2070.5,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007036736,63.5772,2070.5,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007037235,63.5772,2070.5,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007037435,63.5772,2070.5,2070.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618007037935,63.5772,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007038135,63.5772,2070.5,2070.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007038435,63.5772,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007038638,63.5772,2070.5,2070.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007039837,66.48415,2070.5,2070.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007042339,2.90695,2070.5,2070.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007062062,69.4998,2071.1,2070.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007062261,69.4998,2071.1,2070.9,62.6424]
["bitfinex-derivatives","ETHF0:USTF0",1618007062661,69.4998,2071.1,2071.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007063465,72.40675,2071.1,2071.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007066064,72.40675,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007067468,2.90695,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007073319,5.39475,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007078573,2.90695,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007081879,2.92121241,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007083482,2.90695,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007084383,2.92121741,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007084583,2.90695,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007086885,2.92121605,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007088886,2.93547496,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007091587,2.90695,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007091788,2.92121424,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007091988,2.9354777,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007092188,2.90695,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007092388,2.92121443,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007094793,0.02851819,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007095493,0.02851619,2071.2,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007095693,0.02851459,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007095894,2.93546459,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007096392,0.01425747,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007097093,0.02851493,2071.2,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007097294,0.01425697,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007098006,2.90695,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007098197,2.93546175,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007101001,2.90695,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007101199,2.93545393,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007102503,0.02850393,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007104005,2.93545393,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007105105,0.02850393,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007106004,0.05700785,2071.2,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007106307,2.90695,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007106605,30.02848611,2071.1,2071.0,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1618007107104,30.05696112,2071.1,2070.0,71.3096]
["bitfinex-derivatives","ETHF0:USTF0",1618007107305,57.2438,2071.0,2070.0,71.3096]
["bitfinex-derivatives","ETHF0:USTF0",1618007107506,0.01423706,2070.8,2070.0,71.3096]
["bitfinex-derivatives","ETHF0:USTF0",1618007107705,3.88333706,2070.8,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007107905,60.6055,2069.3,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007108106,63.51245,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007108314,63.51245,2069.3,2069.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618007108505,2.90695,2069.3,2069.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618007115008,83.51925,2069.3,2069.2,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618007120119,83.51925,2069.3,2069.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007120517,83.51925,2069.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007120816,83.51925,2069.3,2069.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007125725,83.51925,2069.3,2069.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618007126129,83.51925,2069.3,2069.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007126329,83.51925,2069.3,2069.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618007126628,83.51925,2069.3,2069.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618007127130,83.51925,2069.3,2069.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007127331,83.51925,2069.3,2069.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007127630,83.51925,2069.3,2069.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007127831,83.51925,2069.3,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007128031,2.90695,2069.3,2069.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007128331,2.90695,2069.3,2069.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618007128531,2.90695,2069.3,2069.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007128731,75.6031,2069.0,2068.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007128932,75.6031,2069.0,2068.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007129231,2.90695,2069.3,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618007129431,2.90695,2069.3,2068.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007129634,2.90695,2069.3,2068.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007129932,2.90695,2069.3,2069.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007130232,61.9834,2069.2,2068.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007130434,2.90695,2068.9,2068.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007130635,2.90695,2068.9,2068.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007149758,2.90695,2068.9,2068.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007149959,2.90695,2068.9,2068.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007150161,2.90695,2068.9,2068.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007150560,2.90695,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007150959,2.90695,2068.9,2068.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618007151361,2.90695,2068.9,2068.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007151760,2.90695,2068.9,2068.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618007151960,2.90695,2068.9,2068.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007152260,2.90695,2068.9,2068.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007152662,2.90695,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007152863,2.90695,2068.9,2068.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007153262,2.90695,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007153564,2.90695,2068.9,2068.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007156365,2.90695,2068.9,2068.8,64.6675]
["bitfinex-derivatives","ETHF0:USTF0",1618007158167,2.90695,2068.9,2068.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007163376,2.90695,2068.9,2068.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007163776,0.9516,2070.8,2068.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007163978,59.365,2070.5,2069.9,60.7604]
["bitfinex-derivatives","ETHF0:USTF0",1618007164177,0.01419641,2071.2,2069.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1618007164477,59.3564,2071.1,2070.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007164677,59.3564,2071.1,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007164876,59.3564,2071.1,2070.7,58.7798]
["bitfinex-derivatives","ETHF0:USTF0",1618007165078,59.3564,2071.1,2070.7,61.4553]
["bitfinex-derivatives","ETHF0:USTF0",1618007165277,59.3564,2071.1,2070.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007166678,2.90695,2070.9,2070.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007175195,2.90695,2070.9,2070.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007175597,2.90695,2070.9,2069.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1618007175598,2.90695,2070.9,2070.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007175796,2.90695,2070.9,2070.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007176096,2.90695,2070.9,2069.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1618007176097,2.90695,2070.9,2070.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007176595,2.90695,2070.9,2070.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007176796,2.90695,2070.9,2070.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007177198,2.90695,2070.9,2070.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618007177407,2.90695,2070.9,2070.0,68.2211]
["bitfinex-derivatives","ETHF0:USTF0",1618007177408,70.5209,2070.2,2070.0,68.2211]
["bitfinex-derivatives","ETHF0:USTF0",1618007179001,2.90695,2070.1,2070.0,68.2211]
["bitfinex-derivatives","ETHF0:USTF0",1618007181606,2.90695,2070.1,2070.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618007189621,2.90695,2070.1,2069.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618007189822,2.90695,2070.1,2070.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007190321,2.90695,2070.1,2069.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618007190522,2.90695,2070.1,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618007190922,2.90695,2070.1,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007191124,2.90695,2070.1,2070.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1618007191523,2.90695,2070.1,2069.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1618007191723,2.90695,2070.1,2070.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007192124,2.90695,2070.1,2069.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1618007192524,2.90695,2070.1,2070.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007192724,2.90695,2070.1,2069.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007192924,2.90695,2070.1,2069.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1618007193124,2.90695,2070.1,2070.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007193325,2.90695,2070.1,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007193729,2.90695,2070.1,2070.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007194026,2.90695,2070.1,2069.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007194324,2.90695,2070.1,2070.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618007194525,2.90695,2070.1,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007194928,2.90695,2070.1,2069.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1618007194929,2.90695,2070.1,2070.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007195128,2.90695,2070.1,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007195429,2.90695,2070.1,2069.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007195628,2.90695,2070.1,2069.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007195828,2.90695,2070.1,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007196028,2.90695,2070.1,2069.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007196231,2.90695,2070.1,2069.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007196429,2.90695,2070.1,2070.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007196732,2.90695,2070.1,2069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007197230,2.90695,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007197631,2.90695,2069.6,2069.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007200336,0.01423336,2071.2,2069.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007200537,75.1807,2070.2,2070.0,68.1655]
["bitfinex-derivatives","ETHF0:USTF0",1618007200938,75.1807,2070.2,2070.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007201138,78.08765,2070.2,2070.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007201483,78.08765,2070.2,2070.1,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1618007220265,2.90695,2070.2,2070.1,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1618007227564,0.01423864,2071.6,2070.1,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1618007227864,0.01423864,2071.6,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007228065,0.05695457,2071.8,2071.6,58.2706]
["bitfinex-derivatives","ETHF0:USTF0",1618007228066,0.01424514,2071.8,2071.6,58.2706]
["bitfinex-derivatives","ETHF0:USTF0",1618007228269,0.01424863,2072.0,2071.6,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1618007228466,0.01424863,2072.0,2071.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007228666,0.01425248,2072.1,2071.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007228966,70.24705514,2072.2,2071.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007229190,70.2328,2072.2,2071.9,59.6152]
["bitfinex-derivatives","ETHF0:USTF0",1618007229376,2.90695,2072.0,2071.9,59.6152]
["bitfinex-derivatives","ETHF0:USTF0",1618007229868,2.90695,2072.0,2071.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618007230273,2.90695,2072.0,2071.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007230771,60.515,2071.7,2071.6,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1618007231169,60.515,2071.7,2071.6,8.9729]
["bitfinex-derivatives","ETHF0:USTF0",1618007231471,63.42195,2071.7,2071.6,8.9729]
["bitfinex-derivatives","ETHF0:USTF0",1618007245487,60.515,2071.7,2071.6,8.9729]
["bitfinex-derivatives","ETHF0:USTF0",1618007246190,63.42195,2071.7,2071.6,8.9729]
["bitfinex-derivatives","ETHF0:USTF0",1618007260301,63.42195,2071.7,2071.6,11.87985]
["bitfinex-derivatives","ETHF0:USTF0",1618007262611,2.90695,2071.7,2071.6,11.87985]
["bitfinex-derivatives","ETHF0:USTF0",1618007268221,67.657,2072.5,2071.6,11.87985]
["bitfinex-derivatives","ETHF0:USTF0",1618007268523,67.657,2072.5,2072.4,57.4686]
["bitfinex-derivatives","ETHF0:USTF0",1618007268923,67.657,2072.5,2072.4,63.4586]
["bitfinex-derivatives","ETHF0:USTF0",1618007270525,2.90695,2072.5,2072.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007270924,2.90695,2072.5,2072.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007271325,2.90695,2072.5,2072.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007271527,2.90695,2072.5,2072.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007271928,2.90695,2072.5,2072.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007272129,2.90695,2072.5,2072.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007272529,2.90695,2072.5,2072.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007272732,2.90695,2072.5,2072.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1618007272929,64.6905,2072.9,2072.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007273130,64.6905,2072.9,2072.6,55.2401]
["bitfinex-derivatives","ETHF0:USTF0",1618007273530,64.6905,2072.9,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007274531,2.90695,2072.8,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007274831,64.6905,2072.9,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007275032,7.01422586,2073.0,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007275533,73.2948,2072.4,2072.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007275733,73.2948,2072.4,2072.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1618007276032,73.2948,2072.4,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007276332,73.2948,2072.4,2072.3,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1618007276733,76.20175,2072.4,2072.3,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1618007277334,73.2948,2072.4,2072.3,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1618007278836,76.20175,2072.4,2072.3,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1618007289955,73.2948,2072.4,2072.3,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1618007291158,76.20175,2072.4,2072.3,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1618007297565,2.90695,2072.4,2072.3,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1618007299468,2.90695,2072.4,2072.3,11.73275]
["bitfinex-derivatives","ETHF0:USTF0",1618007307286,2.89128496,2072.4,2072.3,11.73275]
["bitfinex-derivatives","ETHF0:USTF0",1618007311994,60.0578,2072.8,2072.3,11.73275]
["bitfinex-derivatives","ETHF0:USTF0",1618007312192,7.0,2073.0,2072.3,11.73275]
["bitfinex-derivatives","ETHF0:USTF0",1618007312394,7.0,2073.0,2072.8,54.2052]
["bitfinex-derivatives","ETHF0:USTF0",1618007312595,7.0,2073.0,2072.8,56.9727]
["bitfinex-derivatives","ETHF0:USTF0",1618007312796,7.0,2073.0,2072.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007313794,9.90695,2073.0,2072.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618007325205,7.0,2073.0,2072.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618007325805,9.90695,2073.0,2072.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618007340827,12.05975,2073.0,2072.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618007341326,12.05975,2073.0,2072.9,74.56175]
["bitfinex-derivatives","ETHF0:USTF0",1618007344929,11.05975,2073.0,2072.9,74.56175]
["bitfinex-derivatives","ETHF0:USTF0",1618007346229,12.05975,2073.0,2072.9,74.56175]
["bitfinex-derivatives","ETHF0:USTF0",1618007346428,10.05975,2073.0,2072.9,74.56175]
["bitfinex-derivatives","ETHF0:USTF0",1618007346628,12.05975,2073.0,2072.9,74.56175]
["bitfinex-derivatives","ETHF0:USTF0",1618007346828,8.05975,2073.0,2072.9,74.56175]
["bitfinex-derivatives","ETHF0:USTF0",1618007347830,5.1528,2073.0,2072.9,71.6548]
["bitfinex-derivatives","ETHF0:USTF0",1618007348230,9.1528,2073.0,2072.9,71.6548]
["bitfinex-derivatives","ETHF0:USTF0",1618007348431,12.05975,2073.0,2072.9,74.56175]
["bitfinex-derivatives","ETHF0:USTF0",1618007352643,12.05975,2073.0,2072.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007353142,12.05975,2073.0,2071.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618007353344,58.33,2072.1,2071.7,75.4801]
["bitfinex-derivatives","ETHF0:USTF0",1618007353542,60.5671,2072.1,2071.7,75.4801]
["bitfinex-derivatives","ETHF0:USTF0",1618007353742,60.5671,2072.1,2071.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007354544,60.5671,2072.1,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007354944,60.5671,2072.1,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007356553,63.47405,2072.1,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007358253,5.14405,2072.1,2072.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007358454,5.14405,2072.1,2071.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618007358654,5.14405,2072.1,2071.1,67.37285]
["bitfinex-derivatives","ETHF0:USTF0",1618007358856,5.14405,2072.1,2072.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618007359056,5.14405,2072.1,2071.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007359255,80.9155,2071.4,2071.1,67.37285]
["bitfinex-derivatives","ETHF0:USTF0",1618007359456,83.8986,2071.4,2071.1,67.37285]
["bitfinex-derivatives","ETHF0:USTF0",1618007359656,83.8986,2071.4,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618007360457,2.90695,2071.3,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618007363963,2.90695,2071.3,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007364462,2.90695,2071.3,2071.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007364660,2.90695,2071.3,2071.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1618007364860,2.90695,2071.3,2071.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1618007365163,2.90695,2071.3,2070.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618007365360,58.4157,2070.7,2070.5,62.2167]
["bitfinex-derivatives","ETHF0:USTF0",1618007365665,61.1836,2070.7,2070.5,62.2167]
["bitfinex-derivatives","ETHF0:USTF0",1618007365860,61.1836,2070.7,2070.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007366461,64.09055,2070.7,2070.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007384684,64.09055,2070.7,2070.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618007384884,64.09055,2070.7,2070.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007390706,5.67485,2070.7,2070.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007391326,5.67485,2070.7,2070.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007391538,5.67485,2070.7,2070.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618007391795,58.3281,2070.6,2070.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007392041,58.3281,2070.6,2069.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618007392211,58.3281,2070.6,2069.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618007392401,58.3281,2070.6,2070.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007392608,58.3281,2070.6,2069.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618007392797,2.90695,2070.4,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007392998,2.90695,2070.4,2069.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618007394502,32.90695,2070.4,2069.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007394699,2.90695,2069.6,2069.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007394900,2.90695,2069.6,2069.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1618007395199,5.83675,2069.6,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007395603,5.83675,2069.6,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007395604,70.0126,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007395802,72.4803,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007396004,72.4803,2069.1,2069.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618007396404,2.4677,2069.1,2069.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618007397005,76.8681,2070.2,2069.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618007397214,76.8681,2070.2,2069.1,58.0329]
["bitfinex-derivatives","ETHF0:USTF0",1618007397507,76.8681,2070.2,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007397707,76.8681,2070.2,2069.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1618007399010,2.90695,2070.4,2070.1,6.09335]
["bitfinex-derivatives","ETHF0:USTF0",1618007399408,2.90695,2070.4,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007408123,2.0,2072.0,2070.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007408323,68.5379,2071.9,2071.4,60.8826]
["bitfinex-derivatives","ETHF0:USTF0",1618007408522,30.0,2072.2,2071.4,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1618007408723,68.5479,2072.0,2071.6,60.8914]
["bitfinex-derivatives","ETHF0:USTF0",1618007409223,68.5479,2072.0,2071.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007410022,30.0,2072.3,2071.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007410422,76.7326,2071.7,2071.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007410828,2.90695,2071.5,2071.4,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1618007411226,2.90695,2071.5,2071.4,8.3362]
["bitfinex-derivatives","ETHF0:USTF0",1618007414854,2.0,2073.3,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007415069,0.9693,2073.4,2072.1,5.13995]
["bitfinex-derivatives","ETHF0:USTF0",1618007415229,30.0,2073.6,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007415831,58.045,2072.6,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007416231,37.0,2072.9,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007416929,2.90695,2072.3,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007417129,81.57745,2072.3,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007422432,2.90695,2072.3,2072.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007438565,2.90695,2072.3,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618007438765,72.1367,2072.2,2072.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618007438966,72.1367,2072.2,2071.2,74.2333]
["bitfinex-derivatives","ETHF0:USTF0",1618007439171,72.1367,2072.2,2072.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618007439369,7.0,2072.9,2072.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618007439667,66.7496,2072.6,2072.2,67.9465]
["bitfinex-derivatives","ETHF0:USTF0",1618007439967,66.7496,2072.6,2072.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007441173,2.90695,2072.4,2072.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007448077,66.7496,2072.6,2072.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007449378,2.90695,2072.4,2072.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007463691,2.90695,2072.4,2072.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007464191,2.90695,2072.4,2072.3,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1618007464392,2.90695,2072.4,2072.3,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1618007464592,2.90695,2072.4,2072.3,9.0007]
["bitfinex-derivatives","ETHF0:USTF0",1618007481414,7.0,2072.9,2072.3,9.0007]
["bitfinex-derivatives","ETHF0:USTF0",1618007481715,7.0,2072.9,2072.8,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1618007482115,7.0,2072.9,2072.8,11.23255]
["bitfinex-derivatives","ETHF0:USTF0",1618007504366,6.0,2072.9,2072.8,11.23255]
["bitfinex-derivatives","ETHF0:USTF0",1618007504752,7.0,2072.9,2072.8,11.23255]
["bitfinex-derivatives","ETHF0:USTF0",1618007504952,5.0,2072.9,2072.8,11.23255]
["bitfinex-derivatives","ETHF0:USTF0",1618007506153,7.0,2072.9,2072.8,11.23255]
["bitfinex-derivatives","ETHF0:USTF0",1618007506353,3.0,2072.9,2072.8,11.23255]
["bitfinex-derivatives","ETHF0:USTF0",1618007506754,7.0,2072.9,2072.8,11.23255]
["bitfinex-derivatives","ETHF0:USTF0",1618007522684,7.0,2072.9,2072.8,69.02765]
["bitfinex-derivatives","ETHF0:USTF0",1618007542099,9.1423,2072.9,2072.8,69.02765]
["bitfinex-derivatives","ETHF0:USTF0",1618007542299,9.1423,2072.9,2072.8,66.1207]
["bitfinex-derivatives","ETHF0:USTF0",1618007542898,12.04925,2072.9,2072.8,69.02765]
["bitfinex-derivatives","ETHF0:USTF0",1618007543299,11.04925,2072.9,2072.8,69.02765]
["bitfinex-derivatives","ETHF0:USTF0",1618007543700,12.04925,2072.9,2072.8,69.02765]
["bitfinex-derivatives","ETHF0:USTF0",1618007543902,10.04925,2072.9,2072.8,69.02765]
["bitfinex-derivatives","ETHF0:USTF0",1618007544904,12.04925,2072.9,2072.8,69.02765]
["bitfinex-derivatives","ETHF0:USTF0",1618007545104,8.04925,2072.9,2072.8,69.02765]
["bitfinex-derivatives","ETHF0:USTF0",1618007545604,12.04925,2072.9,2072.8,69.02765]
["bitfinex-derivatives","ETHF0:USTF0",1618007548009,12.04925,2072.9,2072.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007548406,12.04925,2072.9,2071.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007548706,62.4569,2072.4,2072.1,80.0484]
["bitfinex-derivatives","ETHF0:USTF0",1618007549007,2.90695,2072.2,2072.1,80.0484]
["bitfinex-derivatives","ETHF0:USTF0",1618007549405,2.90695,2072.2,2072.1,86.0884]
["bitfinex-derivatives","ETHF0:USTF0",1618007557016,2.90695,2072.2,2072.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007559120,2.90695,2072.2,2072.1,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1618007562826,2.90695,2072.2,2072.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007567434,61.9649,2072.8,2072.1,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1618007567632,61.9649,2072.8,2072.6,56.4909]
["bitfinex-derivatives","ETHF0:USTF0",1618007568132,61.9649,2072.8,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007569135,64.87185,2072.8,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007571737,2.90695,2072.8,2072.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007572036,2.90695,2072.8,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007572238,2.89064005,2072.8,2072.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007573137,7.0,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007573339,7.0,2072.9,2072.6,71.247]
["bitfinex-derivatives","ETHF0:USTF0",1618007573738,7.0,2072.9,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007575037,2.90695,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007577942,5.09685,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007580447,6.06435,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007581445,5.09685,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007582555,6.06505,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007583645,5.09685,2072.8,2072.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007584046,5.09685,2072.8,2072.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007584447,5.09685,2072.8,2072.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007584749,6.05675,2072.8,2072.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007585148,6.05675,2072.8,2072.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618007585346,6.05675,2072.8,2072.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618007585847,6.05675,2072.8,2072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007586047,6.05675,2072.8,2072.6,78.5716]
["bitfinex-derivatives","ETHF0:USTF0",1618007586257,6.05675,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007586655,3.86685,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007587149,2.90695,2072.8,2072.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007600160,2.90695,2072.8,2072.7,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1618007600363,2.90695,2072.8,2072.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1618007600764,2.90695,2072.8,2072.7,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1618007601370,2.90695,2072.8,2072.7,11.56995]
["bitfinex-derivatives","ETHF0:USTF0",1618007607475,7.0,2072.9,2072.7,11.56995]
["bitfinex-derivatives","ETHF0:USTF0",1618007607983,7.0,2072.9,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007608380,7.0,2072.9,2072.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007612380,7.0,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007620989,6.0,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007622292,7.0,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007622494,5.0,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007622895,7.0,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007623095,3.0,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007623295,7.0,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007625600,7.9789,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007625800,7.0,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007627402,7.0,2072.9,2072.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007660051,6.0,2072.9,2072.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007660452,7.0,2072.9,2072.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007660653,5.0,2072.9,2072.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007661754,7.0,2072.9,2072.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007661956,3.0,2072.9,2072.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007662357,7.0,2072.9,2072.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007674767,7.0,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007675467,9.3423,2072.9,2072.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007675967,9.3423,2072.9,2072.1,5.12000828]
["bitfinex-derivatives","ETHF0:USTF0",1618007675968,12.24925,2072.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007676174,60.5095,2072.8,2072.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007676367,12.24925,2072.9,2072.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007676668,12.24925,2072.9,2072.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007676867,60.5065,2072.5,2072.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007677168,12.24925,2072.9,2072.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007677670,59.0355,2072.5,2071.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007678068,59.0355,2072.5,2072.1,8.50695]
["bitfinex-derivatives","ETHF0:USTF0",1618007678467,59.0355,2072.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007678668,59.0355,2072.5,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007679872,9.3423,2072.9,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007680071,2.90695,2072.3,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007680271,5.17095,2072.3,2072.2,77.5955]
["bitfinex-derivatives","ETHF0:USTF0",1618007681773,5.17095,2072.3,2072.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007682676,56.9081,2071.9,2071.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007682876,56.9081,2071.9,2071.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618007683077,56.9081,2071.9,2071.3,5.13852506]
["bitfinex-derivatives","ETHF0:USTF0",1618007683278,56.9081,2071.9,2071.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618007683478,56.9081,2071.9,2071.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007683877,56.9081,2071.9,2071.2,69.8931]
["bitfinex-derivatives","ETHF0:USTF0",1618007683878,56.9081,2071.9,2071.2,75.03193781]
["bitfinex-derivatives","ETHF0:USTF0",1618007684078,56.9081,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007684478,56.9081,2071.9,2071.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618007684679,2.264,2072.3,2071.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618007685082,62.8069,2072.5,2072.2,74.5407]
["bitfinex-derivatives","ETHF0:USTF0",1618007685281,3.1258,2072.3,2071.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618007685482,61.5855,2072.4,2071.9,80.0218]
["bitfinex-derivatives","ETHF0:USTF0",1618007685682,61.5855,2072.4,2071.9,85.9718]
["bitfinex-derivatives","ETHF0:USTF0",1618007686082,61.5855,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007686483,61.5855,2072.4,2072.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1618007687982,64.49245,2072.4,2072.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1618007691886,67.65535,2072.4,2072.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1618007693089,6.06985,2072.4,2072.3,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1618007694090,6.06985,2072.4,2072.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618007694491,6.06985,2072.4,2071.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007694692,80.2583,2072.3,2071.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007694892,6.06985,2072.4,2071.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618007695193,36.06985,2072.4,2071.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007695392,36.06985,2072.4,2071.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007695598,82.4509,2071.5,2071.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618007695793,2.1926,2071.5,2071.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618007695993,2.1926,2071.5,2071.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007696393,2.1926,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007696793,2.1926,2071.5,2071.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618007698394,5.09955,2071.5,2071.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618007698797,5.09955,2071.5,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007699197,5.09955,2071.5,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007699395,60.1836,2071.4,2070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007699596,60.1836,2071.4,2070.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618007699895,60.1836,2071.4,2070.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618007700096,60.1836,2071.4,2070.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618007700298,60.1836,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007700697,60.1836,2071.4,2071.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007702299,2.90695,2071.1,2071.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007704100,2.90695,2071.1,2070.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007704301,2.90695,2070.7,2070.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618007704600,5.70225,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007704801,5.70225,2070.7,2070.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618007712316,74.56675,2070.7,2070.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618007713218,71.6598,2070.7,2070.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618007723042,2.90695,2070.8,2070.6,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618007727835,2.90695,2070.8,2070.6,11.58205]
["bitfinex-derivatives","ETHF0:USTF0",1618007728636,2.90695,2070.8,2070.7,56.1389]
["bitfinex-derivatives","ETHF0:USTF0",1618007729038,2.90695,2070.8,2070.7,62.0289]
["bitfinex-derivatives","ETHF0:USTF0",1618007729738,55.2563,2071.2,2070.7,62.0289]
["bitfinex-derivatives","ETHF0:USTF0",1618007730436,55.2563,2071.2,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007730836,55.2563,2071.2,2071.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007731639,32.0,2072.2,2071.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007731837,2.0,2072.2,2071.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007732040,64.2089,2071.7,2071.4,75.2928]
["bitfinex-derivatives","ETHF0:USTF0",1618007732440,64.2089,2071.7,2071.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007732639,2.90695,2071.6,2071.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007733841,2.90695,2071.6,2071.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007734142,2.90695,2071.6,2071.0,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1618007734143,2.90695,2071.6,2071.5,8.8634]
["bitfinex-derivatives","ETHF0:USTF0",1618007734341,2.90695,2071.6,2071.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1618007734640,2.90695,2071.6,2071.5,11.78035]
["bitfinex-derivatives","ETHF0:USTF0",1618007735640,2.90695,2071.6,2071.5,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1618007741150,7.0,2072.9,2071.5,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1618007742150,7.0,2072.9,2072.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1618007742349,64.6834,2072.9,2072.6,73.2973]
["bitfinex-derivatives","ETHF0:USTF0",1618007742548,64.6834,2072.9,2072.6,79.1173]
["bitfinex-derivatives","ETHF0:USTF0",1618007742847,2.90695,2072.7,2072.6,79.1173]
["bitfinex-derivatives","ETHF0:USTF0",1618007744750,2.90695,2072.7,2072.6,82.02425]
["bitfinex-derivatives","ETHF0:USTF0",1618007747654,2.90695,2072.7,2072.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007748251,80.5717,2072.1,2071.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618007748652,80.5717,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007749052,80.5717,2072.1,2072.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618007750854,83.47865,2072.1,2072.0,11.43035]
["bitfinex-derivatives","ETHF0:USTF0",1618007751854,2.90695,2072.1,2072.0,11.43035]
["bitfinex-derivatives","ETHF0:USTF0",1618007752056,2.90695,2072.1,2072.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007752458,79.9509,2072.0,2071.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618007752857,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007753257,2.90695,2071.7,2071.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007761559,2.90695,2071.7,2071.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007762060,75.7013,2071.3,2071.1,67.631]
["bitfinex-derivatives","ETHF0:USTF0",1618007762560,75.7013,2071.3,2071.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007762859,78.60825,2071.3,2071.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007769769,2.90695,2071.3,2071.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007769968,2.90695,2071.3,2071.2,9.0309]
["bitfinex-derivatives","ETHF0:USTF0",1618007771170,71.7582,2072.1,2071.2,9.0309]
["bitfinex-derivatives","ETHF0:USTF0",1618007771372,71.7582,2072.1,2071.8,65.582]
["bitfinex-derivatives","ETHF0:USTF0",1618007771572,71.7582,2072.1,2071.8,68.665]
["bitfinex-derivatives","ETHF0:USTF0",1618007771871,71.7582,2072.1,2071.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007772072,71.7142,2072.1,2071.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007772774,70.381,2072.4,2072.1,59.4658]
["bitfinex-derivatives","ETHF0:USTF0",1618007773176,70.381,2072.4,2072.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007774882,70.381,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007775081,70.381,2072.4,2072.3,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1618007775381,70.381,2072.4,2072.3,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1618007777183,73.28795,2072.4,2072.3,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1618007782097,70.381,2072.4,2072.3,8.6818]
["bitfinex-derivatives","ETHF0:USTF0",1618007783094,73.28795,2072.4,2072.3,11.58875]
["bitfinex-derivatives","ETHF0:USTF0",1618007790102,2.90695,2072.4,2072.3,11.58875]
["bitfinex-derivatives","ETHF0:USTF0",1618007792065,2.90695,2072.4,2072.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618007792249,2.90695,2072.4,2072.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007792606,2.90695,2072.4,2071.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007792840,58.9942,2072.3,2071.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007793006,58.9942,2072.3,2071.4,58.689]
["bitfinex-derivatives","ETHF0:USTF0",1618007793208,58.9942,2072.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007793410,58.9942,2072.3,2071.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007793608,58.9942,2072.3,2072.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007793809,58.9942,2072.3,2071.4,58.689]
["bitfinex-derivatives","ETHF0:USTF0",1618007794009,58.9942,2072.3,2071.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618007794307,58.9942,2072.3,2071.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007794508,58.9942,2072.3,2071.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007794907,58.9942,2072.3,2071.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007795108,58.9942,2072.3,2071.4,58.689]
["bitfinex-derivatives","ETHF0:USTF0",1618007795309,58.9942,2072.3,2071.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007795512,58.9942,2072.3,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007795712,58.9942,2072.3,2071.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007795912,58.9942,2072.3,2072.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007796109,58.9942,2072.3,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007796309,58.9942,2072.3,2071.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007796511,58.9942,2072.3,2072.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007796710,58.9942,2072.3,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007796910,58.9942,2072.3,2071.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618007797110,58.9942,2072.3,2072.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007797310,58.9942,2072.3,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007797511,58.9942,2072.3,2071.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007799217,2.90695,2071.8,2071.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007799515,5.83825,2071.8,2071.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007805922,66.77765,2071.8,2071.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007811228,5.83825,2071.8,2071.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007811926,35.83825,2071.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007812128,35.83825,2071.8,2071.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007812528,35.83825,2071.8,2071.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007812729,90.3689,2071.7,2071.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007812928,30.0,2071.7,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007813130,60.3485,2071.6,2071.3,67.6045]
["bitfinex-derivatives","ETHF0:USTF0",1618007813334,30.0,2071.7,2071.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618007813532,32.90695,2071.4,2071.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007813734,72.9273,2071.1,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007814034,75.6338,2071.1,2070.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007814235,75.6338,2071.1,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007814453,75.6338,2071.1,2070.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007814667,2.7065,2071.1,2070.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007815234,2.90695,2071.4,2070.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007815760,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007816134,2.90695,2071.4,2071.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618007816935,2.90695,2071.4,2071.3,63.30065]
["bitfinex-derivatives","ETHF0:USTF0",1618007818238,57.1449,2071.8,2071.3,63.30065]
["bitfinex-derivatives","ETHF0:USTF0",1618007819440,72.2503,2071.4,2071.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1618007819742,72.2503,2071.4,2071.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007820239,72.2503,2071.4,2071.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007820440,72.2503,2071.4,2071.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007820840,72.2503,2071.4,2071.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007821040,72.2503,2071.4,2070.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007821240,72.2503,2071.4,2071.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618007821441,72.2503,2071.4,2070.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618007821642,72.2503,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007821946,72.2503,2071.4,2071.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007822142,72.2503,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007822345,72.2503,2071.4,2071.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007841573,2.90695,2071.6,2071.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007841873,72.8185,2071.5,2071.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007848782,2.90695,2071.6,2071.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007852291,2.90695,2071.6,2070.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618007852292,2.90695,2071.6,2071.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007852693,2.90695,2071.6,2071.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618007853006,2.90695,2071.6,2070.0,62.2508]
["bitfinex-derivatives","ETHF0:USTF0",1618007853007,72.0201,2071.4,2071.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1618007853193,75.0942,2071.4,2070.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618007853394,75.0942,2071.4,2070.3,5.14779246]
["bitfinex-derivatives","ETHF0:USTF0",1618007853395,3.0741,2071.4,2070.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1618007853596,3.0741,2071.4,2071.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1618007853799,62.6173,2070.7,2070.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007854028,64.932,2070.7,2070.5,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1618007854424,64.932,2070.7,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007855700,67.83895,2070.7,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007857705,5.22165,2070.7,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007858304,71.86865,2070.7,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007864639,2.90695,2070.7,2070.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007865352,73.518,2071.7,2070.7,59.6915]
["bitfinex-derivatives","ETHF0:USTF0",1618007865816,73.518,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007866317,73.518,2071.7,2071.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618007866517,103.518,2071.7,2071.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618007866716,73.518,2071.7,2071.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1618007866916,75.7818,2071.7,2070.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618007867416,75.7818,2071.7,2071.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007867717,75.7818,2071.7,2070.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007868016,75.7818,2071.7,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007868417,75.7818,2071.7,2071.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618007869222,75.7818,2071.7,2070.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007869522,75.7818,2071.7,2071.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618007869925,2.90695,2071.3,2070.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007870225,2.90695,2071.3,2070.7,62.59845]
["bitfinex-derivatives","ETHF0:USTF0",1618007870423,2.90695,2071.3,2070.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007870824,2.90695,2071.3,2070.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007871025,2.90695,2071.3,2071.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007871524,2.90695,2071.3,2070.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007871724,2.90695,2071.3,2071.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007872023,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007872424,2.90695,2071.3,2071.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618007872625,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007872923,2.90695,2071.3,2071.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618007873828,2.90695,2071.3,2071.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007874245,2.90695,2071.3,2071.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007874435,5.07255,2071.3,2070.0,61.5879]
["bitfinex-derivatives","ETHF0:USTF0",1618007874734,5.07255,2071.3,2070.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1618007874937,77.1252,2071.0,2070.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1618007875137,5.07255,2071.3,2070.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1618007875336,5.07255,2071.3,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007875631,74.1197,2071.2,2070.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007875832,2.90695,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007876055,2.90695,2071.0,2070.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1618007876245,2.90695,2071.0,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007876530,2.90695,2071.0,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007876839,2.90695,2071.0,2070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007877233,2.90695,2071.0,2070.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007877533,2.90695,2071.0,2070.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007877743,2.90695,2071.0,2070.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007877934,2.90695,2071.0,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007878434,2.90695,2071.0,2070.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618007884338,2.90695,2071.0,2070.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007884737,2.90695,2071.0,2070.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618007884939,2.90695,2071.0,2070.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007885138,2.90695,2071.0,2070.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618007885540,2.90695,2071.0,2070.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618007885944,74.1197,2071.2,2070.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007886141,74.1197,2071.2,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007886343,74.1197,2071.2,2070.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1618007886543,74.1197,2071.2,2071.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1618007886947,74.1197,2071.2,2070.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007887445,74.1197,2071.2,2071.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618007887645,74.1197,2071.2,2070.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007887847,2.1656,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007888047,78.6632,2071.7,2071.1,60.574]
["bitfinex-derivatives","ETHF0:USTF0",1618007888252,78.6632,2071.7,2071.1,54.774]
["bitfinex-derivatives","ETHF0:USTF0",1618007888746,78.6632,2071.7,2071.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007889865,2.90695,2071.3,2071.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007902068,2.90695,2071.3,2071.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618007919986,2.90695,2071.3,2071.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007920488,2.90695,2071.3,2071.1,74.22835]
["bitfinex-derivatives","ETHF0:USTF0",1618007920786,2.90695,2071.3,2071.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618007930900,35.67125,2071.3,2070.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1618007931298,35.67125,2071.3,2071.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1618007931598,35.67125,2071.3,2070.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618007931798,35.67125,2071.3,2071.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1618007932099,54.1761,2071.1,2071.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007932398,54.1761,2071.1,2070.6,7.50695]
["bitfinex-derivatives","ETHF0:USTF0",1618007932598,54.1761,2071.1,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007932798,54.1761,2071.1,2070.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007933000,54.1761,2071.1,2070.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007933300,5.67125,2071.3,2070.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007934400,5.67125,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007934401,2.7643,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007934700,2.7643,2071.3,2071.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618007935301,2.7643,2071.3,2071.2,63.752]
["bitfinex-derivatives","ETHF0:USTF0",1618007935502,96.7222,2072.1,2071.2,63.752]
["bitfinex-derivatives","ETHF0:USTF0",1618007935701,0.01419589,2072.3,2071.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007935902,58.0999,2072.2,2071.6,80.3426]
["bitfinex-derivatives","ETHF0:USTF0",1618007936204,90.0524,2072.2,2071.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007936401,2.90695,2071.8,2071.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618007939304,2.90695,2071.8,2071.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007939503,69.8661,2071.7,2071.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007939803,72.3058,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007940003,72.3058,2071.7,2071.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007940206,72.3058,2071.7,2071.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618007940606,2.90695,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007941005,2.90695,2071.5,2071.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007943707,79.3122,2072.4,2071.9,75.8727]
["bitfinex-derivatives","ETHF0:USTF0",1618007944207,79.3122,2072.4,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007944624,4.88745,2072.1,2072.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007945325,4.88745,2072.1,2071.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007945518,69.0132,2072.0,2071.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007945734,69.0132,2072.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007946147,69.0132,2072.0,2071.0,70.0458]
["bitfinex-derivatives","ETHF0:USTF0",1618007946148,69.0132,2072.0,2071.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007946357,69.0132,2072.0,2071.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007946609,6.04935,2071.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007947009,6.04935,2071.5,2071.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007948713,6.04935,2071.5,2071.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007948922,6.04935,2071.5,2071.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618007949122,6.04935,2071.5,2071.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007949614,6.04935,2071.5,2071.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007949814,61.8269,2071.3,2071.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618007950214,61.8269,2071.3,2070.7,54.3269]
["bitfinex-derivatives","ETHF0:USTF0",1618007950415,61.8269,2071.3,2071.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618007950914,61.8269,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007951116,61.8269,2071.3,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618007951317,6.04935,2071.5,2071.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618007951517,6.04935,2071.5,2071.3,80.2382]
["bitfinex-derivatives","ETHF0:USTF0",1618007951818,6.04935,2071.5,2071.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007956523,6.04935,2071.5,2071.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618007960930,6.04935,2071.5,2071.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007961429,65.4243,2071.2,2070.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618007961629,6.04935,2071.5,2071.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007961833,6.04935,2071.5,2070.4,5.15542235]
["bitfinex-derivatives","ETHF0:USTF0",1618007962034,70.5075,2071.4,2070.7,63.8034]
["bitfinex-derivatives","ETHF0:USTF0",1618007962632,70.5075,2071.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007963032,70.5075,2071.4,2071.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618007963232,4.1037,2071.5,2071.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618007963431,66.8541,2071.5,2071.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618007964032,66.8541,2071.5,2070.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618007964235,4.1037,2071.5,2070.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618007964436,4.1037,2071.5,2071.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007964736,55.8518,2071.2,2071.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618007965034,2.90695,2071.3,2070.6,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1618007965234,2.90695,2071.3,2070.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007965235,64.7723,2070.9,2070.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007965438,67.4646,2070.9,2070.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007965835,67.4646,2070.9,2070.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007966036,67.4646,2070.9,2070.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007966436,67.4646,2070.9,2070.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618007966636,70.37155,2070.9,2070.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618007967038,70.37155,2070.9,2070.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007967239,70.37155,2070.9,2070.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007967638,70.37155,2070.9,2070.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618007968039,5.59925,2070.9,2070.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007968240,6.55495,2070.9,2070.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618007968442,59.7071,2070.8,2070.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618007968642,2.90695,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007968845,2.90695,2070.5,2070.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618007969044,32.90695,2070.5,2070.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618007969245,32.90695,2070.5,2070.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007969545,103.3706,2070.4,2070.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007969972,103.3706,2070.4,2069.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618007970345,103.3706,2070.4,2070.2,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1618007970655,103.3706,2070.4,2069.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618007970849,103.3706,2070.4,2070.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007971346,103.3706,2070.4,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007971347,103.3706,2070.4,2069.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1618007971545,103.3706,2070.4,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007971746,103.3706,2070.4,2070.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007971948,103.3706,2070.4,2070.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1618007972148,103.3706,2070.4,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007972351,103.3706,2070.4,2070.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618007972548,103.3706,2070.4,2070.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1618007972749,2.90695,2070.2,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007973049,2.90695,2070.2,2069.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618007973248,2.90695,2070.2,2069.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1618007973549,2.90695,2070.2,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007973752,2.90695,2070.2,2069.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618007974250,2.90695,2070.2,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007974451,2.90695,2070.2,2069.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007974650,2.90695,2069.9,2069.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618007974853,2.90695,2069.9,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007974854,5.60945,2069.9,2069.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618007975052,5.60945,2069.9,2069.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618007975453,5.60945,2069.9,2069.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007975853,5.60945,2069.9,2069.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007976153,5.60945,2069.9,2069.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618007976353,5.60945,2069.9,2069.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007976756,5.60945,2069.9,2069.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618007977158,5.60945,2069.9,2069.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007977359,5.60945,2069.9,2069.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007977360,62.268,2069.8,2069.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618007977658,62.268,2069.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618007978058,62.268,2069.8,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007978758,2.90695,2069.6,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007979258,2.90695,2069.6,2069.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007979458,2.90695,2069.6,2069.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618007979859,2.90695,2069.6,2069.4,63.7505]
["bitfinex-derivatives","ETHF0:USTF0",1618007980159,2.90695,2069.6,2069.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618007980358,2.90695,2069.6,2069.4,63.7505]
["bitfinex-derivatives","ETHF0:USTF0",1618007980858,2.90695,2069.6,2069.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618007989773,2.90695,2069.6,2069.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618007990075,2.90695,2069.6,2069.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007990475,2.90695,2069.6,2069.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618007990678,2.90695,2069.6,2069.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618007990976,2.8976,2069.7,2069.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007991177,70.9624,2069.2,2069.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007992795,2.90695,2069.2,2069.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007993177,65.4307,2069.7,2069.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618007993477,65.4307,2069.7,2069.5,68.7185]
["bitfinex-derivatives","ETHF0:USTF0",1618007993877,65.4307,2069.7,2069.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618007994781,68.33765,2069.7,2069.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618008000181,70.39805,2069.7,2069.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618008005393,71.35335,2069.7,2069.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618008010297,68.33765,2069.7,2069.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618008012205,70.93595,2069.7,2069.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618008014409,5.50525,2069.7,2069.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618008014608,38.46665,2069.7,2069.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618008014807,38.46665,2069.7,2069.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008014808,56.0699,2069.6,2069.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008015008,2.90695,2069.2,2069.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008015308,4.97255,2069.2,2069.1,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1618008015509,4.97255,2069.2,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008015510,84.04945,2069.2,2068.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008015811,84.04945,2069.2,2067.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618008015812,4.97255,2069.2,2069.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008016132,4.97255,2069.2,2067.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618008016341,62.2143,2068.0,2067.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618008016545,62.2143,2068.0,2067.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008016714,1.9379,2068.0,2067.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008016909,2.90695,2067.8,2067.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1618008020618,2.90695,2067.8,2067.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008021017,2.90695,2067.8,2067.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618008021018,2.90695,2067.8,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618008021416,2.90695,2067.8,2067.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618008021616,2.90695,2067.8,2067.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008022017,2.90695,2067.8,2067.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008022217,2.90695,2067.8,2067.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008022617,2.90695,2067.8,2067.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008022916,2.90695,2067.8,2067.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008023322,2.90695,2067.8,2067.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618008023519,75.6789,2067.7,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008023719,75.6789,2067.7,2067.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618008024020,75.6789,2067.7,2067.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618008024920,2.90695,2067.8,2067.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618008026822,2.90695,2067.8,2067.7,60.103]
["bitfinex-derivatives","ETHF0:USTF0",1618008027422,2.90695,2067.8,2067.7,66.043]
["bitfinex-derivatives","ETHF0:USTF0",1618008047948,2.90695,2067.8,2067.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008048350,69.9676,2067.7,2067.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008048750,69.9676,2067.7,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008048949,69.9676,2067.7,2067.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008049249,2.90695,2067.8,2067.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008049551,57.5851,2067.7,2067.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008051153,2.90695,2067.8,2067.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008051454,78.8344,2068.7,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008051655,78.8344,2068.7,2068.2,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1618008051855,78.8344,2068.7,2068.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008053560,81.74135,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008053958,2.90695,2068.7,2068.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618008054659,30.0,2070.2,2068.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618008054859,62.1838,2069.9,2069.3,70.3379]
["bitfinex-derivatives","ETHF0:USTF0",1618008055160,62.1838,2069.9,2069.3,72.9765]
["bitfinex-derivatives","ETHF0:USTF0",1618008055459,62.1838,2069.9,2069.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008055758,2.90695,2069.5,2069.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008061862,2.90695,2069.5,2068.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618008062162,60.3148,2069.2,2068.6,81.0429]
["bitfinex-derivatives","ETHF0:USTF0",1618008062661,60.3148,2069.2,2068.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618008063162,2.90695,2069.5,2068.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618008063460,2.90695,2069.5,2069.2,57.9633]
["bitfinex-derivatives","ETHF0:USTF0",1618008063662,2.90695,2069.5,2069.2,61.0615]
["bitfinex-derivatives","ETHF0:USTF0",1618008063862,0.0140595,2071.1,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008064063,62.1539,2071.0,2069.5,57.9465]
["bitfinex-derivatives","ETHF0:USTF0",1618008064416,62.1539,2071.0,2069.5,64.0065]
["bitfinex-derivatives","ETHF0:USTF0",1618008064611,0.9613,2071.5,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008064818,72.6486,2070.3,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008065865,2.90695,2069.6,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008068869,72.6486,2070.3,2069.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008069270,72.6486,2070.3,2069.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008069876,72.6486,2070.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008070071,44.516,2071.6,2070.1,5.95455]
["bitfinex-derivatives","ETHF0:USTF0",1618008070272,70.5973,2070.9,2070.3,62.6318]
["bitfinex-derivatives","ETHF0:USTF0",1618008070671,70.5973,2070.9,2070.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008071973,2.90695,2070.5,2070.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008079081,2.90695,2070.5,2070.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008079380,2.90695,2070.5,2070.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008079780,2.90695,2070.5,2070.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008079982,2.90695,2070.2,2070.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008080183,2.90695,2070.2,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008080386,2.90695,2070.2,2070.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008082286,2.90695,2070.2,2070.1,69.261]
["bitfinex-derivatives","ETHF0:USTF0",1618008083286,2.90695,2070.2,2070.1,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1618008083587,35.92465,2070.2,2068.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1618008083787,35.92465,2070.2,2070.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1618008084187,65.3676,2069.3,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008084488,68.4829,2069.3,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008085089,3.1153,2069.3,2068.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008085608,33.1153,2069.3,2068.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008085800,33.1153,2069.3,2068.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008086018,2.90695,2068.7,2068.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008086256,5.46065,2068.7,2068.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618008086454,5.46065,2068.7,2068.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1618008086455,5.46065,2068.7,2068.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008086790,5.46065,2068.7,2068.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618008086992,5.46065,2068.7,2068.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618008087190,5.46065,2068.7,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008087390,5.46065,2068.7,2068.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008087791,5.46065,2068.7,2068.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008087992,5.46065,2068.7,2068.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618008088391,5.46065,2068.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008088592,5.46065,2068.7,2068.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008088992,60.4452,2068.2,2067.6,78.59125]
["bitfinex-derivatives","ETHF0:USTF0",1618008089292,60.4452,2068.2,2067.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008089597,60.4452,2068.2,2067.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1618008089891,60.4452,2068.2,2068.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618008090092,2.90695,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008090594,2.90695,2068.1,2068.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618008091793,2.90695,2068.1,2068.0,88.06515]
["bitfinex-derivatives","ETHF0:USTF0",1618008092196,2.90695,2068.1,2068.0,85.1582]
["bitfinex-derivatives","ETHF0:USTF0",1618008095701,2.90695,2068.1,2068.0,87.4891]
["bitfinex-derivatives","ETHF0:USTF0",1618008096100,2.90695,2068.1,2068.0,90.39605]
["bitfinex-derivatives","ETHF0:USTF0",1618008096801,2.90695,2068.1,2068.0,11.28785]
["bitfinex-derivatives","ETHF0:USTF0",1618008098406,74.10635,2068.1,2068.0,11.28785]
["bitfinex-derivatives","ETHF0:USTF0",1618008098904,2.90695,2068.1,2068.0,11.28785]
["bitfinex-derivatives","ETHF0:USTF0",1618008099405,2.90695,2068.1,2068.0,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618008106817,73.9174,2068.4,2068.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618008107017,73.9174,2068.4,2068.3,74.2128]
["bitfinex-derivatives","ETHF0:USTF0",1618008107417,73.9174,2068.4,2068.3,80.0928]
["bitfinex-derivatives","ETHF0:USTF0",1618008108220,76.82435,2068.4,2068.3,80.0928]
["bitfinex-derivatives","ETHF0:USTF0",1618008114330,76.82435,2068.4,2068.3,82.99975]
["bitfinex-derivatives","ETHF0:USTF0",1618008116333,76.82435,2068.4,2068.3,80.0928]
["bitfinex-derivatives","ETHF0:USTF0",1618008121441,76.82435,2068.4,2068.3,82.5383]
["bitfinex-derivatives","ETHF0:USTF0",1618008122141,2.90695,2068.4,2068.3,8.3255]
["bitfinex-derivatives","ETHF0:USTF0",1618008122440,2.90695,2068.4,2068.3,11.23245]
["bitfinex-derivatives","ETHF0:USTF0",1618008125240,62.47065,2068.4,2068.3,11.23245]
["bitfinex-derivatives","ETHF0:USTF0",1618008125942,62.47065,2068.4,2068.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618008127842,62.47065,2068.4,2068.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008128246,62.47065,2068.4,2067.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618008128543,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008128842,2.90695,2068.0,2067.9,75.18015]
["bitfinex-derivatives","ETHF0:USTF0",1618008129043,2.90695,2068.0,2067.9,81.25015]
["bitfinex-derivatives","ETHF0:USTF0",1618008133852,2.90695,2068.0,2067.9,78.3432]
["bitfinex-derivatives","ETHF0:USTF0",1618008139054,62.2825,2068.1,2067.9,78.3432]
["bitfinex-derivatives","ETHF0:USTF0",1618008139556,2.90695,2068.0,2067.9,78.3432]
["bitfinex-derivatives","ETHF0:USTF0",1618008153770,2.90695,2068.0,2067.9,81.25015]
["bitfinex-derivatives","ETHF0:USTF0",1618008156276,2.90695,2068.0,2067.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618008157284,68.9396,2068.7,2067.9,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618008157483,68.9396,2068.7,2067.9,11.82335]
["bitfinex-derivatives","ETHF0:USTF0",1618008157787,68.9396,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008158078,30.0,2069.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008158278,72.8539,2069.0,2068.6,60.9116]
["bitfinex-derivatives","ETHF0:USTF0",1618008158678,72.8539,2069.0,2068.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008159079,30.0,2069.7,2068.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008159279,30.9806,2069.7,2068.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008159479,30.9806,2069.7,2068.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008159779,60.07735,2068.7,2068.5,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1618008160180,60.07735,2068.7,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008162182,2.90695,2068.7,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008162684,3.86155,2068.7,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008163083,58.50705,2068.7,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008163583,57.55245,2068.7,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008165084,54.6455,2068.7,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008165786,57.55245,2068.7,2068.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008167591,57.55245,2068.7,2068.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008176211,2.90695,2068.7,2068.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008176704,2.90695,2068.7,2068.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008176902,2.90695,2068.7,2068.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618008177402,2.90695,2068.7,2067.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618008177603,2.90695,2068.7,2068.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008177903,2.90695,2067.9,2067.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008180008,2.90695,2067.9,2067.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008180209,79.4613,2067.6,2067.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008180410,79.4613,2067.6,2067.4,58.9072]
["bitfinex-derivatives","ETHF0:USTF0",1618008180713,79.4613,2067.6,2067.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618008182113,82.36825,2067.6,2067.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618008183317,2.90695,2067.6,2067.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618008183718,2.90695,2067.6,2067.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618008184218,2.90695,2067.6,2067.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008184417,2.90695,2067.6,2067.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008184619,2.90695,2067.6,2067.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008184819,68.91625,2067.6,2067.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008185018,68.91625,2067.6,2067.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008185317,68.91625,2067.6,2067.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008185517,68.91625,2067.6,2067.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618008185817,68.91625,2067.6,2067.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008186219,68.91625,2067.6,2067.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008186521,68.91625,2067.6,2067.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008186721,68.91625,2067.6,2067.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618008187021,68.91625,2067.6,2067.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008187322,68.91625,2067.6,2067.3,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1618008187525,68.91625,2067.6,2067.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008187824,66.0093,2067.6,2067.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008188427,66.0093,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008188836,66.0093,2067.6,2067.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1618008190327,68.91625,2067.6,2067.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1618008194230,68.91625,2067.6,2067.5,11.31205]
["bitfinex-derivatives","ETHF0:USTF0",1618008194431,66.0093,2067.6,2067.5,11.31205]
["bitfinex-derivatives","ETHF0:USTF0",1618008194832,0.0141411,2069.2,2067.5,11.31205]
["bitfinex-derivatives","ETHF0:USTF0",1618008195034,60.30564314,2069.3,2068.7,75.6594]
["bitfinex-derivatives","ETHF0:USTF0",1618008195363,70.14244314,2069.3,2068.8,71.1868]
["bitfinex-derivatives","ETHF0:USTF0",1618008195534,0.01414314,2069.3,2068.8,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1618008195733,0.02828628,2069.4,2068.8,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1618008195734,0.0141469,2069.4,2068.8,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1618008195933,70.1424469,2069.4,2069.3,71.1868]
["bitfinex-derivatives","ETHF0:USTF0",1618008196134,70.1424469,2069.4,2069.3,73.4818]
["bitfinex-derivatives","ETHF0:USTF0",1618008196336,70.1283,2069.4,2069.3,79.5118]
["bitfinex-derivatives","ETHF0:USTF0",1618008196535,73.03525,2069.4,2069.3,79.5118]
["bitfinex-derivatives","ETHF0:USTF0",1618008197435,2.90695,2069.4,2069.3,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1618008197637,2.90695,2069.4,2069.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618008198037,2.90695,2069.4,2068.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008198542,0.01415022,2069.5,2069.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008198743,0.01415022,2069.5,2069.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008199277,0.02829508,2069.5,2069.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008199464,73.9837,2069.4,2069.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1618008199653,73.9837,2069.4,2068.4,76.6583]
["bitfinex-derivatives","ETHF0:USTF0",1618008199843,73.9837,2069.4,2068.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618008200047,73.9837,2069.4,2069.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008200339,0.02829508,2069.5,2068.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1618008200536,2.90695,2068.6,2068.5,78.5148]
["bitfinex-derivatives","ETHF0:USTF0",1618008200837,2.90695,2068.6,2068.5,81.4348]
["bitfinex-derivatives","ETHF0:USTF0",1618008201737,80.9105,2068.9,2068.5,81.4348]
["bitfinex-derivatives","ETHF0:USTF0",1618008202438,2.90695,2068.6,2068.5,81.4348]
["bitfinex-derivatives","ETHF0:USTF0",1618008207445,2.90695,2068.6,2068.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008207947,2.90695,2068.6,2068.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008208145,2.90695,2068.6,2068.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008208446,2.90695,2068.6,2068.2,59.11345]
["bitfinex-derivatives","ETHF0:USTF0",1618008208645,2.90695,2068.3,2068.2,59.11345]
["bitfinex-derivatives","ETHF0:USTF0",1618008208845,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008209046,2.90695,2068.3,2068.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618008212548,57.4632,2068.6,2068.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618008212750,2.90695,2068.6,2068.2,10.94725]
["bitfinex-derivatives","ETHF0:USTF0",1618008214649,2.90695,2068.6,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008215049,2.90695,2068.6,2068.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618008222559,2.90695,2068.6,2068.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008222763,5.07025,2068.6,2068.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008223060,7.07025,2068.6,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008223261,7.07025,2068.6,2068.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618008223463,5.07025,2068.6,2068.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618008223662,57.4953,2068.5,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008223862,57.4953,2068.5,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008224062,57.4953,2068.5,2067.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618008224261,5.07025,2068.6,2067.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008224561,5.07025,2068.6,2068.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008224762,2.90695,2068.2,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008225164,79.8685,2067.5,2067.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618008225365,81.943,2067.5,2067.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618008225564,81.943,2067.5,2067.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008226767,82.77545,2067.5,2067.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008231773,79.8685,2067.5,2067.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008232273,79.8685,2067.5,2067.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618008232473,79.8685,2067.5,2067.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008232675,79.8685,2067.5,2067.2,5.16039673]
["bitfinex-derivatives","ETHF0:USTF0",1618008232874,79.8685,2067.5,2067.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008233675,79.8685,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008234275,79.8685,2067.5,2067.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618008235777,82.77545,2067.5,2067.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618008237179,2.90695,2067.5,2067.4,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618008237577,2.90695,2067.5,2067.4,11.87925]
["bitfinex-derivatives","ETHF0:USTF0",1618008240981,57.4979,2068.4,2067.4,11.87925]
["bitfinex-derivatives","ETHF0:USTF0",1618008241181,0.01415592,2069.3,2067.4,11.87925]
["bitfinex-derivatives","ETHF0:USTF0",1618008241482,0.01416015,2069.4,2067.4,19.03833539]
["bitfinex-derivatives","ETHF0:USTF0",1618008241685,66.3808,2069.1,2068.5,62.1186]
["bitfinex-derivatives","ETHF0:USTF0",1618008241884,2.90695,2068.6,2068.5,62.1186]
["bitfinex-derivatives","ETHF0:USTF0",1618008242383,2.90695,2068.6,2068.5,68.0186]
["bitfinex-derivatives","ETHF0:USTF0",1618008243387,2.90695,2068.6,2068.5,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1618008249392,2.90695,2068.6,2068.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618008249794,2.90695,2068.6,2068.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008250194,2.90695,2068.6,2068.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008250395,2.90695,2068.6,2067.8,73.3708]
["bitfinex-derivatives","ETHF0:USTF0",1618008250396,2.90695,2068.6,2068.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008250800,2.90695,2068.6,2068.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008250998,2.90695,2068.6,2068.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008251401,2.90695,2068.6,2067.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1618008251601,57.9172,2068.4,2068.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618008251803,57.9172,2068.4,2068.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008252001,57.9172,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008252202,57.9172,2068.4,2068.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1618008252402,57.9172,2068.4,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008252807,57.9172,2068.4,2068.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618008254004,60.82415,2068.4,2068.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618008259616,0.01416264,2069.6,2068.4,79.6897]
["bitfinex-derivatives","ETHF0:USTF0",1618008259814,0.01416799,2069.9,2068.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1618008260015,61.01587214,2070.0,2069.6,79.6897]
["bitfinex-derivatives","ETHF0:USTF0",1618008260215,2.90695,2069.7,2069.6,82.4197]
["bitfinex-derivatives","ETHF0:USTF0",1618008260416,2.90695,2069.7,2069.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1618008260614,2.90695,2069.7,2069.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1618008267224,61.48025,2069.7,2069.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1618008272229,2.90695,2069.7,2069.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1618008274533,3.88035,2069.7,2069.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1618008275033,2.90695,2069.7,2069.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1618008275235,2.90695,2069.7,2069.6,63.4836]
["bitfinex-derivatives","ETHF0:USTF0",1618008276336,65.68616379,2070.1,2069.6,63.4836]
["bitfinex-derivatives","ETHF0:USTF0",1618008276536,65.68616379,2070.1,2069.6,62.5039]
["bitfinex-derivatives","ETHF0:USTF0",1618008276837,2.90695,2069.7,2069.6,62.5039]
["bitfinex-derivatives","ETHF0:USTF0",1618008277037,2.90695,2069.7,2069.6,7.6303]
["bitfinex-derivatives","ETHF0:USTF0",1618008291354,2.90695,2069.7,2069.6,86.9308]
["bitfinex-derivatives","ETHF0:USTF0",1618008294860,2.90695,2069.7,2069.6,7.6303]
["bitfinex-derivatives","ETHF0:USTF0",1618008320094,0.01414534,2070.7,2069.6,7.6303]
["bitfinex-derivatives","ETHF0:USTF0",1618008320293,0.01414534,2070.7,2070.2,72.4836]
["bitfinex-derivatives","ETHF0:USTF0",1618008320294,63.91264534,2070.7,2070.2,72.4836]
["bitfinex-derivatives","ETHF0:USTF0",1618008320594,63.91264534,2070.7,2070.2,74.9778]
["bitfinex-derivatives","ETHF0:USTF0",1618008320794,63.91264534,2070.7,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008321195,0.01414534,2070.7,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008322094,2.90695,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008326599,71.7191,2070.5,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008328301,2.90695,2070.4,2070.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008332102,2.90695,2070.4,2069.8,74.7949]
["bitfinex-derivatives","ETHF0:USTF0",1618008332103,2.90695,2070.4,2069.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008332905,54.9097,2070.2,2070.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008333404,54.9097,2070.2,2069.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008333604,54.9097,2070.2,2070.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008334106,54.9097,2070.2,2069.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008334307,54.9097,2070.2,2070.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008334507,54.9097,2070.2,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008334707,0.01421559,2070.5,2069.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618008334908,0.01421559,2070.5,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008335108,0.0142191,2070.4,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008335308,3.1345191,2070.4,2069.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008335509,0.01421788,2070.3,2070.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1618008335909,69.7599,2070.2,2069.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008336109,69.7599,2070.2,2069.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008336308,69.7599,2070.2,2068.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1618008336309,2.90695,2069.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008336711,2.90695,2069.4,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008340617,2.90695,2069.4,2069.2,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1618008343143,2.90695,2069.4,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008346024,2.90695,2069.4,2069.2,8.8816]
["bitfinex-derivatives","ETHF0:USTF0",1618008353831,78.464,2069.7,2069.2,8.8816]
["bitfinex-derivatives","ETHF0:USTF0",1618008355533,2.90695,2069.3,2069.2,8.8816]
["bitfinex-derivatives","ETHF0:USTF0",1618008355833,2.90695,2069.3,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008356834,78.464,2069.7,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008357937,2.90695,2069.3,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008359739,78.464,2069.7,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008361441,78.464,2069.7,2069.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008361641,2.90695,2069.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008362041,2.90695,2069.3,2069.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008371050,2.90695,2069.3,2068.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618008371251,5.16025,2069.3,2068.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618008371451,5.16025,2069.3,2069.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1618008371751,5.16025,2069.3,2068.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008371951,5.16025,2069.3,2069.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1618008372250,5.16025,2069.3,2068.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1618008372751,5.16025,2069.3,2069.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008372951,5.16025,2069.3,2068.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008373152,5.16025,2069.3,2069.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008373550,76.0806,2068.7,2068.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008373851,2.90695,2068.5,2068.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1618008374050,2.90695,2068.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008374251,2.90695,2068.5,2068.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008375952,0.9766,2069.1,2068.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008376154,68.2547,2069.1,2069.0,75.2627]
["bitfinex-derivatives","ETHF0:USTF0",1618008376553,68.2547,2069.1,2069.0,81.3427]
["bitfinex-derivatives","ETHF0:USTF0",1618008377253,69.2158,2069.1,2069.0,81.3427]
["bitfinex-derivatives","ETHF0:USTF0",1618008377954,72.12275,2069.1,2069.0,81.3427]
["bitfinex-derivatives","ETHF0:USTF0",1618008378255,71.16165,2069.1,2069.0,81.3427]
["bitfinex-derivatives","ETHF0:USTF0",1618008379256,72.12585,2069.1,2069.0,81.3427]
["bitfinex-derivatives","ETHF0:USTF0",1618008380655,71.16165,2069.1,2069.0,81.3427]
["bitfinex-derivatives","ETHF0:USTF0",1618008381963,71.16165,2069.1,2069.0,83.6938]
["bitfinex-derivatives","ETHF0:USTF0",1618008383466,2.90695,2069.1,2069.0,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1618008383667,2.90695,2069.1,2069.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008384066,2.90695,2069.1,2068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008384466,67.174,2068.5,2068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008384666,2.90695,2069.1,2068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008385868,2.90695,2068.5,2068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008388671,2.90695,2068.5,2068.4,65.6563]
["bitfinex-derivatives","ETHF0:USTF0",1618008391279,2.90695,2068.5,2068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008391477,5.50335,2068.5,2068.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008392274,5.50335,2068.5,2067.8,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1618008392275,5.50335,2068.5,2067.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1618008392574,70.9011,2068.0,2067.8,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1618008392775,73.1999,2068.0,2067.8,55.2109]
["bitfinex-derivatives","ETHF0:USTF0",1618008392975,73.1999,2068.0,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008393876,76.10685,2068.0,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008397180,73.80805,2068.0,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008405692,2.90695,2068.0,2067.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008406192,65.2148,2067.9,2067.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008406492,65.2148,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008406693,65.2148,2067.9,2067.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008407094,2.90695,2068.0,2067.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008407294,58.3454,2067.7,2067.6,56.3453]
["bitfinex-derivatives","ETHF0:USTF0",1618008407595,60.9769,2067.7,2067.6,62.4153]
["bitfinex-derivatives","ETHF0:USTF0",1618008407794,60.9769,2067.7,2067.6,56.3453]
["bitfinex-derivatives","ETHF0:USTF0",1618008407996,63.88385,2067.7,2067.6,62.1953]
["bitfinex-derivatives","ETHF0:USTF0",1618008409998,5.53845,2067.7,2067.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008410196,2.90695,2067.7,2067.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008410398,63.9554,2067.6,2067.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618008410800,63.9554,2067.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008411000,63.9554,2067.6,2067.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618008411401,63.9554,2067.6,2067.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008411602,63.9554,2067.6,2067.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618008412009,63.9554,2067.6,2067.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008412304,63.9554,2067.6,2067.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008412602,63.9554,2067.6,2067.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008412801,63.9554,2067.6,2067.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008413002,2.90695,2067.7,2067.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008413203,67.586,2067.5,2067.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008413434,5.60205,2067.7,2067.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008413903,5.60205,2067.7,2067.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008414104,5.60205,2067.7,2067.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1618008414403,5.60205,2067.7,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008414605,2.90695,2067.7,2067.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008415003,2.90695,2067.7,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008415203,2.90695,2067.7,2067.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618008415404,2.90695,2067.7,2067.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618008415710,2.90695,2067.7,2067.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1618008415904,2.90695,2067.7,2067.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008416605,2.90695,2067.7,2067.6,83.8555]
["bitfinex-derivatives","ETHF0:USTF0",1618008425912,0.14275499,2069.9,2067.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008426113,66.2575,2069.5,2068.4,69.0027]
["bitfinex-derivatives","ETHF0:USTF0",1618008426312,66.2575,2069.5,2068.4,71.1813]
["bitfinex-derivatives","ETHF0:USTF0",1618008426612,66.2575,2069.5,2068.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008428215,2.90695,2068.6,2068.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008429617,2.90695,2068.6,2068.2,79.5405]
["bitfinex-derivatives","ETHF0:USTF0",1618008430119,2.90695,2068.6,2068.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008430318,2.90695,2068.6,2068.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008430519,2.90695,2068.6,2068.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008430919,2.90695,2068.6,2068.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008431119,2.90695,2068.6,2068.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008431520,2.90695,2068.6,2068.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618008431721,5.04155,2068.6,2068.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008432121,80.4506,2068.3,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008432321,80.4506,2068.3,2067.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008432725,80.4506,2068.3,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008432925,80.4506,2068.3,2067.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008434126,2.90695,2067.6,2067.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008437229,2.90695,2067.6,2067.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008437628,2.90695,2067.6,2067.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008437828,2.90695,2067.6,2067.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008438031,5.09995,2067.6,2067.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008438236,5.09995,2067.6,2067.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008438429,5.09995,2067.6,2067.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008438829,5.09995,2067.6,2067.0,74.22695]
["bitfinex-derivatives","ETHF0:USTF0",1618008438830,5.09995,2067.6,2067.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008439030,5.09995,2067.6,2067.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008440030,2.90695,2067.6,2067.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008440330,2.90695,2067.2,2067.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008442233,2.90695,2067.2,2067.1,63.893]
["bitfinex-derivatives","ETHF0:USTF0",1618008444738,3.86615,2067.2,2067.1,63.893]
["bitfinex-derivatives","ETHF0:USTF0",1618008444937,2.90695,2067.2,2067.1,63.893]
["bitfinex-derivatives","ETHF0:USTF0",1618008447442,2.90695,2067.2,2067.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008447841,2.90695,2067.2,2066.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008448345,2.90695,2067.2,2067.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008448543,72.2543,2067.1,2067.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008448744,72.2543,2067.1,2066.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008449044,72.2543,2067.1,2067.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008449245,73.2146,2067.1,2067.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008449445,73.2146,2067.1,2066.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008449646,0.9603,2067.1,2066.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008449850,0.9603,2067.1,2067.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008450049,2.90695,2067.2,2066.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618008450248,2.90695,2067.2,2066.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008450448,2.866,2067.4,2067.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008450748,3.1445,2067.4,2066.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008450951,57.6778,2067.0,2066.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008451450,57.6778,2067.0,2066.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008451652,3.1445,2067.4,2066.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618008451852,3.1445,2067.4,2066.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008452252,3.1445,2067.4,2066.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008452453,2.90695,2066.7,2066.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008452653,57.0796,2066.6,2066.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008453058,57.0796,2066.6,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008454360,5.39485,2066.7,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008455160,61.2363,2066.6,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008457864,63.707,2066.6,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008459464,61.2363,2066.6,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008460764,2.90695,2066.7,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008460966,4.91645,2066.7,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008463068,2.0095,2066.7,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008463568,2.0,2067.7,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008463870,56.2364,2066.9,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008464570,2.90695,2066.6,2066.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008471684,2.90695,2066.6,2066.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008472086,2.90695,2066.6,2065.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008472287,75.4336,2066.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008472487,2.90695,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008472786,70.34055,2066.3,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008473991,0.9569,2067.1,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008474190,67.0285,2066.2,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008474591,2.90695,2066.0,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008476893,4.89315,2066.0,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008481899,2.90695,2066.0,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008488403,33.86275,2066.0,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008488606,33.86275,2066.0,2065.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1618008488902,92.542,2065.5,2065.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1618008489108,33.86275,2066.0,2065.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1618008489307,97.535,2065.7,2065.4,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1618008489506,30.0,2065.9,2065.4,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1618008489708,32.5845,2065.9,2065.4,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1618008490211,2.5845,2065.9,2065.4,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1618008490608,2.90695,2065.5,2065.4,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1618008496719,2.90695,2065.8,2065.4,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1618008496919,2.90695,2065.8,2065.5,66.2198]
["bitfinex-derivatives","ETHF0:USTF0",1618008497320,2.90695,2065.8,2065.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618008498720,2.90695,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008498921,30.0,2067.6,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008499246,73.6438,2067.5,2066.5,62.5467]
["bitfinex-derivatives","ETHF0:USTF0",1618008499441,73.6438,2067.5,2066.5,65.0628]
["bitfinex-derivatives","ETHF0:USTF0",1618008499648,73.6438,2067.5,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008500723,73.6438,2067.5,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008501123,73.6438,2067.5,2066.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008502725,2.90695,2067.0,2066.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008505025,6.09255,2067.0,2066.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008505726,6.09255,2067.0,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008505926,6.09255,2067.0,2066.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008506327,72.1026,2066.2,2065.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1618008506526,72.1026,2066.2,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008506726,72.1026,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008507126,72.1026,2066.2,2066.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008508128,3.1856,2067.0,2066.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008508329,77.4664,2066.4,2066.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008508829,80.37335,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008509229,80.37335,2066.4,2066.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1618008510433,77.4664,2066.4,2066.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1618008514738,80.37335,2066.4,2066.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1618008520345,2.90695,2066.4,2066.3,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1618008520839,54.167,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008520840,57.07395,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008521040,57.07395,2066.9,2066.8,6.08425]
["bitfinex-derivatives","ETHF0:USTF0",1618008521241,57.07395,2066.9,2066.8,11.96425]
["bitfinex-derivatives","ETHF0:USTF0",1618008522145,2.90695,2066.9,2066.8,11.96425]
["bitfinex-derivatives","ETHF0:USTF0",1618008522647,58.6715,2068.2,2066.8,11.96425]
["bitfinex-derivatives","ETHF0:USTF0",1618008522947,58.6715,2068.2,2067.6,69.7207]
["bitfinex-derivatives","ETHF0:USTF0",1618008523142,58.6715,2068.2,2067.6,72.2461]
["bitfinex-derivatives","ETHF0:USTF0",1618008523343,58.6715,2068.2,2067.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008524845,2.90695,2067.8,2067.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008525647,2.90695,2067.8,2067.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008526048,2.90695,2067.8,2067.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008526259,2.90695,2067.8,2067.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008526548,2.90695,2067.8,2067.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008526949,60.5147,2067.7,2067.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008527249,60.5147,2067.7,2066.8,6.08425]
["bitfinex-derivatives","ETHF0:USTF0",1618008527648,60.5147,2067.7,2067.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618008527950,60.5147,2067.7,2066.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618008528249,60.5147,2067.7,2067.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008528651,60.5147,2067.7,2066.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008528851,2.90695,2067.0,2066.8,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1618008529052,2.90695,2067.0,2066.7,62.72135]
["bitfinex-derivatives","ETHF0:USTF0",1618008529352,2.90695,2067.0,2066.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008529551,2.90695,2067.0,2066.8,9.1926]
["bitfinex-derivatives","ETHF0:USTF0",1618008529851,2.90695,2067.0,2066.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618008532055,2.90695,2067.0,2066.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618008532255,2.90695,2067.0,2066.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008532555,2.90695,2067.0,2066.1,67.1609]
["bitfinex-derivatives","ETHF0:USTF0",1618008532556,2.90695,2067.0,2066.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008532755,2.90695,2067.0,2066.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008532958,2.90695,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008533359,2.90695,2066.3,2066.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1618008538271,2.90695,2066.3,2066.2,11.04145]
["bitfinex-derivatives","ETHF0:USTF0",1618008539170,0.97541557,2067.9,2066.2,11.04145]
["bitfinex-derivatives","ETHF0:USTF0",1618008539369,58.8806,2067.4,2066.6,56.7214]
["bitfinex-derivatives","ETHF0:USTF0",1618008539769,58.8806,2067.4,2066.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008539969,58.8806,2067.4,2066.7,8.3537]
["bitfinex-derivatives","ETHF0:USTF0",1618008540970,2.90695,2066.8,2066.7,8.3537]
["bitfinex-derivatives","ETHF0:USTF0",1618008541670,59.96695,2066.8,2066.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618008542070,59.96695,2066.8,2066.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008542470,59.96695,2066.8,2066.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618008542671,59.96695,2066.8,2066.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008543071,2.90695,2066.4,2066.2,82.9273]
["bitfinex-derivatives","ETHF0:USTF0",1618008543273,2.90695,2066.4,2066.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008556185,0.01422568,2068.0,2066.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008556585,79.4962,2067.6,2066.8,63.2075]
["bitfinex-derivatives","ETHF0:USTF0",1618008556785,79.4962,2067.6,2066.8,65.8566]
["bitfinex-derivatives","ETHF0:USTF0",1618008557085,79.4962,2067.6,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008557584,79.4962,2067.6,2067.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008559184,2.90695,2067.3,2067.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008566793,2.90695,2067.3,2066.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008567194,2.90695,2067.3,2067.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008567395,2.90695,2067.3,2066.9,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618008567597,2.90695,2067.3,2067.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618008568097,2.90695,2067.3,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008568298,2.90695,2067.3,2067.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008568698,2.90695,2067.3,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008568900,2.90695,2067.3,2067.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008569306,2.90695,2067.3,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008569509,2.90695,2067.3,2067.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618008569802,2.90695,2067.3,2067.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008570005,2.90695,2067.3,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618008570205,2.90695,2067.3,2067.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008570504,2.90695,2067.3,2067.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618008570704,2.90695,2067.3,2067.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618008571105,2.90695,2067.3,2067.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008571305,2.90695,2067.3,2067.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008571806,2.90695,2067.3,2067.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008572007,2.90695,2067.3,2067.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008572305,2.90695,2067.3,2067.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618008572805,2.90695,2067.3,2067.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008573004,2.90695,2067.3,2067.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618008573206,2.90695,2067.3,2067.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008573605,2.90695,2067.3,2067.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008574107,2.90695,2067.3,2067.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618008574306,2.90695,2067.3,2067.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618008574508,2.90695,2067.3,2067.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008574810,2.90695,2067.3,2067.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618008579225,79.4962,2067.6,2067.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618008579614,79.4962,2067.6,2066.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008579815,2.90695,2067.0,2066.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618008580116,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008580321,2.90695,2067.0,2066.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618008589532,3.87285,2067.0,2066.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618008589730,2.90695,2067.0,2066.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618008599251,2.90695,2067.0,2066.9,10.91025]
["bitfinex-derivatives","ETHF0:USTF0",1618008600243,2.90695,2067.0,2066.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618008601941,71.3248,2067.1,2066.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008602341,71.3248,2067.1,2066.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618008602644,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008603144,2.90695,2067.0,2066.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1618008603345,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008603645,2.90695,2067.0,2066.9,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618008604847,2.90695,2067.0,2066.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008605447,2.90695,2067.0,2066.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008605648,2.90695,2067.0,2066.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618008605848,2.90695,2067.0,2066.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008606049,61.7409,2066.5,2066.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008606248,61.7409,2066.5,2066.0,58.5036]
["bitfinex-derivatives","ETHF0:USTF0",1618008606549,64.64785,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008606948,64.64785,2066.5,2066.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618008612164,2.90695,2066.5,2066.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618008613662,83.60305,2066.5,2066.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618008614462,2.90695,2066.5,2066.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618008617664,2.90695,2066.5,2066.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008618062,2.90695,2066.5,2065.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008618364,70.1643,2066.4,2065.8,71.4233]
["bitfinex-derivatives","ETHF0:USTF0",1618008618765,70.1643,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008619165,70.1643,2066.4,2066.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008620669,73.07125,2066.4,2066.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008623168,2.90695,2066.4,2066.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618008626673,2.90695,2066.4,2066.3,80.3486]
["bitfinex-derivatives","ETHF0:USTF0",1618008636275,2.90695,2066.4,2066.3,83.3649]
["bitfinex-derivatives","ETHF0:USTF0",1618008646694,0.01421214,2067.7,2066.3,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1618008646895,75.39341214,2067.7,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008647098,75.3792,2067.7,2066.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1618008647319,75.3792,2067.7,2066.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008647497,75.3792,2067.7,2067.5,62.5282]
["bitfinex-derivatives","ETHF0:USTF0",1618008647697,75.3792,2067.7,2067.5,64.6641]
["bitfinex-derivatives","ETHF0:USTF0",1618008647897,75.3792,2067.7,2067.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008648600,0.9802,2067.9,2067.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008648799,0.01422092,2067.9,2067.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008649000,2.90695,2067.7,2067.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008651503,2.90695,2067.7,2066.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008651704,74.8722,2067.2,2066.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008651904,74.8722,2067.2,2066.8,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1618008652104,74.8722,2067.2,2066.8,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1618008652306,74.8722,2067.2,2067.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008652505,74.8722,2067.2,2066.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008652807,74.8722,2067.2,2066.8,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1618008653006,2.90695,2066.9,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008653409,2.90695,2066.9,2066.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008653606,2.90695,2066.9,2066.8,8.2675]
["bitfinex-derivatives","ETHF0:USTF0",1618008661411,2.90695,2066.9,2066.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008662714,2.90695,2066.9,2066.8,8.9257]
["bitfinex-derivatives","ETHF0:USTF0",1618008663834,2.90695,2066.9,2066.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008664360,4.94355,2066.9,2066.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008665135,4.94355,2066.9,2066.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008665326,80.0236,2066.8,2066.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008665567,80.0236,2066.8,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008665764,80.0236,2066.8,2066.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618008665967,30.0,2066.8,2066.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618008666217,30.0,2066.8,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008666218,69.3872,2066.2,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008666416,72.066,2066.2,2065.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008666672,72.066,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008666917,74.97295,2066.2,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008667118,74.97295,2066.2,2066.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618008667388,74.97295,2066.2,2066.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008667562,104.97295,2066.2,2065.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1618008667759,35.58575,2066.2,2065.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618008668242,35.58575,2066.2,2065.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008668520,35.58575,2066.2,2065.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1618008668920,59.2291,2065.2,2065.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008669149,32.6788,2066.2,2065.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008669345,32.6788,2066.2,2065.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1618008669622,32.6788,2066.2,2065.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008669623,71.9884,2065.4,2065.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008669820,74.3581,2065.4,2064.7,5.16326033]
["bitfinex-derivatives","ETHF0:USTF0",1618008670022,2.3697,2065.4,2065.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008670222,2.3697,2065.4,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008670421,2.3697,2065.4,2064.5,5.16108073]
["bitfinex-derivatives","ETHF0:USTF0",1618008670621,76.001,2064.8,2064.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1618008670921,81.90875,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008671321,81.90875,2064.8,2064.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618008671628,5.90775,2064.8,2064.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618008671829,0.9807,2066.0,2064.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618008672027,81.1531,2065.3,2064.8,63.9696]
["bitfinex-derivatives","ETHF0:USTF0",1618008672229,2.0366,2066.9,2064.8,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1618008672429,64.5927,2066.3,2065.3,72.0921]
["bitfinex-derivatives","ETHF0:USTF0",1618008672629,30.0,2066.8,2065.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1618008672831,64.6021,2066.2,2065.7,72.1026]
["bitfinex-derivatives","ETHF0:USTF0",1618008673031,2.90695,2065.8,2065.7,72.1026]
["bitfinex-derivatives","ETHF0:USTF0",1618008673331,2.90695,2065.8,2065.7,78.0426]
["bitfinex-derivatives","ETHF0:USTF0",1618008673931,2.90695,2065.8,2065.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008678437,6.04055,2065.8,2065.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008678637,7.02145,2065.8,2065.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618008678937,59.5822,2065.4,2064.9,70.1346]
["bitfinex-derivatives","ETHF0:USTF0",1618008679136,59.5822,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008679537,59.5822,2065.4,2065.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618008681238,62.48915,2065.4,2065.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618008681440,2.9565,2067.2,2065.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618008681441,30.0,2067.0,2065.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618008681639,66.0592,2065.5,2065.3,85.47905]
["bitfinex-derivatives","ETHF0:USTF0",1618008681838,30.0,2067.0,2065.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618008682038,66.0592,2066.0,2065.6,79.1466]
["bitfinex-derivatives","ETHF0:USTF0",1618008682442,66.0592,2066.0,2065.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618008683044,66.0592,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008683443,66.0592,2066.0,2065.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618008684044,66.0592,2066.0,2065.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008684545,66.0592,2066.0,2065.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008684745,66.0592,2066.0,2065.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008685045,68.96615,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008685544,68.96615,2066.0,2065.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008690053,68.96615,2066.0,2065.9,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1618008690452,68.96615,2066.0,2065.9,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1618008690949,68.96615,2066.0,2065.9,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1618008704135,2.90695,2066.0,2065.9,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1618008704567,75.9582,2066.4,2065.9,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1618008704906,75.9582,2066.4,2066.0,55.4877]
["bitfinex-derivatives","ETHF0:USTF0",1618008705292,75.9582,2066.4,2066.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008705481,78.86515,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008705901,78.86515,2066.4,2066.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618008709572,2.90695,2066.4,2066.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618008710173,2.90695,2066.4,2066.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008710572,2.90695,2066.4,2065.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008710975,2.90695,2066.4,2066.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008711172,2.90695,2066.4,2065.5,76.5489]
["bitfinex-derivatives","ETHF0:USTF0",1618008711173,2.90695,2066.4,2065.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618008711472,62.9797,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008711872,62.9797,2065.8,2065.7,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1618008716578,65.2747,2065.8,2065.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1618008716978,65.2747,2065.8,2065.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008717179,2.295,2065.8,2065.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008717380,2.295,2065.8,2065.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008717582,2.295,2065.8,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008717983,2.295,2065.8,2065.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618008718182,74.3684,2065.7,2065.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1618008718384,74.3684,2065.7,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008718683,74.3684,2065.7,2065.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008719486,2.90695,2065.6,2065.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008722290,2.90695,2065.6,2064.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008722689,2.90695,2065.6,2064.6,68.7544]
["bitfinex-derivatives","ETHF0:USTF0",1618008722690,2.90695,2065.6,2065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008722889,2.90695,2065.6,2064.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618008723591,2.295,2065.8,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008723790,0.9646,2066.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008723991,0.9646,2066.0,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008724293,30.9646,2066.0,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008724491,57.3627,2065.1,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008724693,60.4172,2065.1,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008726094,57.3627,2065.1,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008727395,72.3059,2066.2,2065.1,76.9863]
["bitfinex-derivatives","ETHF0:USTF0",1618008727714,54.4604,2066.6,2066.1,5.50955]
["bitfinex-derivatives","ETHF0:USTF0",1618008727895,0.9565,2067.2,2066.1,5.50955]
["bitfinex-derivatives","ETHF0:USTF0",1618008728095,54.4604,2066.6,2066.3,74.4536]
["bitfinex-derivatives","ETHF0:USTF0",1618008728494,54.4604,2066.6,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618008729495,2.90695,2066.5,2066.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618008729895,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008730293,2.90695,2066.5,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618008744819,78.4932,2066.7,2066.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618008746112,78.4932,2066.7,2066.6,54.7765]
["bitfinex-derivatives","ETHF0:USTF0",1618008746314,78.4932,2066.7,2066.6,57.0197]
["bitfinex-derivatives","ETHF0:USTF0",1618008746514,78.4932,2066.7,2066.6,63.0597]
["bitfinex-derivatives","ETHF0:USTF0",1618008751724,2.90695,2066.8,2066.6,8.2832]
["bitfinex-derivatives","ETHF0:USTF0",1618008752324,75.5419,2067.6,2066.6,8.2832]
["bitfinex-derivatives","ETHF0:USTF0",1618008752725,75.5419,2067.6,2067.2,54.4722]
["bitfinex-derivatives","ETHF0:USTF0",1618008753124,75.5419,2067.6,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008753825,2.90695,2067.4,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008770354,2.90695,2067.4,2066.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008770552,62.0603,2066.8,2066.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618008770754,62.0603,2066.8,2066.6,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1618008770956,62.0603,2066.8,2066.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008771156,62.0603,2066.8,2066.7,8.5896]
["bitfinex-derivatives","ETHF0:USTF0",1618008771356,62.0603,2066.8,2066.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1618008771757,62.0603,2066.8,2066.7,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1618008772757,2.90695,2067.0,2066.7,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1618008774059,2.90695,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008774461,2.90695,2067.0,2066.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618008781271,2.90695,2067.0,2066.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008781673,2.90695,2067.0,2066.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008782074,0.9733,2067.3,2066.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008782373,32.0003,2067.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008782374,30.0,2067.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008782573,30.0,2067.6,2067.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008783076,30.0,2067.6,2066.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618008783273,30.0,2067.6,2067.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618008783575,30.0,2067.4,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008783773,2.0,2067.3,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008784073,2.0,2067.3,2066.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618008784074,34.90695,2067.3,2066.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1618008784274,67.2278,2066.5,2065.5,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1618008784476,67.2278,2066.5,2066.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008784875,67.2278,2066.5,2065.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618008785076,67.2278,2066.5,2065.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618008785276,67.2278,2066.5,2066.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618008785475,0.96,2066.7,2065.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008785677,75.9808,2066.4,2065.6,57.4653]
["bitfinex-derivatives","ETHF0:USTF0",1618008785877,75.9808,2066.4,2065.6,60.6853]
["bitfinex-derivatives","ETHF0:USTF0",1618008786079,75.9808,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008786478,75.9808,2066.4,2066.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008786681,30.0,2067.6,2066.3,8.0889]
["bitfinex-derivatives","ETHF0:USTF0",1618008786682,0.9788,2067.0,2066.3,8.0889]
["bitfinex-derivatives","ETHF0:USTF0",1618008786880,78.5053,2066.6,2066.3,8.0889]
["bitfinex-derivatives","ETHF0:USTF0",1618008788384,2.90695,2066.4,2066.3,8.0889]
["bitfinex-derivatives","ETHF0:USTF0",1618008789184,2.90695,2066.4,2066.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008790984,2.90695,2066.4,2066.3,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1618008791286,2.90695,2066.4,2066.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008794390,2.90695,2066.4,2066.3,8.4455]
["bitfinex-derivatives","ETHF0:USTF0",1618008797393,2.90695,2066.4,2066.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008800196,83.65885,2066.4,2066.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618008804900,2.90695,2066.4,2065.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618008805201,2.90695,2066.4,2066.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008805401,2.90695,2066.4,2065.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008805601,57.3149,2066.1,2065.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008805901,57.3149,2066.1,2065.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618008806101,57.3149,2066.1,2065.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618008806401,57.3149,2066.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008806805,57.3149,2066.1,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008808304,60.22185,2066.1,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008808704,2.90695,2066.1,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008814314,60.72205,2066.1,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008816919,2.90695,2066.1,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008822927,76.80845,2066.1,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008843765,76.80845,2066.1,2066.0,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1618008845668,76.80845,2066.1,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008851073,76.80845,2066.1,2066.0,8.3702]
["bitfinex-derivatives","ETHF0:USTF0",1618008853076,76.80845,2066.1,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008859286,2.90695,2066.1,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008864893,59.1236,2066.2,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618008865293,59.1236,2066.2,2065.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618008865593,59.1236,2066.2,2066.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618008865895,62.03055,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008866193,62.03055,2066.2,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008867195,2.90695,2066.2,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008868495,73.71115,2066.2,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008871599,2.90695,2066.2,2066.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618008872801,67.3375,2066.0,2065.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618008873205,67.3375,2066.0,2065.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1618008873405,67.3375,2066.0,2065.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618008873905,2.90695,2065.6,2065.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618008874105,5.60865,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008874505,5.60865,2065.6,2065.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618008876111,2.90695,2065.6,2065.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618008879513,2.90695,2065.6,2065.5,11.75345]
["bitfinex-derivatives","ETHF0:USTF0",1618008881618,2.90695,2065.6,2065.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618008886520,2.90695,2065.6,2065.5,11.47705]
["bitfinex-derivatives","ETHF0:USTF0",1618008886720,78.6752,2066.6,2065.9,68.9395]
["bitfinex-derivatives","ETHF0:USTF0",1618008887127,78.6752,2066.6,2066.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618008887321,78.6752,2066.6,2066.0,7.9794]
["bitfinex-derivatives","ETHF0:USTF0",1618008888123,78.6752,2066.6,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008888524,78.6752,2066.6,2066.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008890130,2.90695,2066.4,2066.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008892632,0.01420293,2067.3,2066.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618008892932,0.0142075,2067.4,2066.4,59.1708]
["bitfinex-derivatives","ETHF0:USTF0",1618008893232,0.0142075,2067.4,2066.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618008893433,0.0142075,2067.4,2066.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1618008893834,0.0142093,2067.5,2066.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1618008894033,0.0142093,2067.5,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618008894234,0.01420983,2067.4,2066.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1618008894435,0.01420983,2067.4,2066.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618008894835,0.01420983,2067.4,2066.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618008895137,0.01420983,2067.4,2067.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008895336,0.01420983,2067.4,2066.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618008895735,0.01420983,2067.4,2067.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618008895935,0.01420983,2067.4,2066.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1618008896136,2.90695,2066.7,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008900740,71.44335,2066.7,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008901442,2.90695,2066.7,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008923373,0.9695,2066.9,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008924272,2.90695,2066.7,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008926777,72.90295,2066.7,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008930583,2.90695,2066.7,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008931284,2.90695,2066.7,2066.6,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1618008931484,2.90695,2066.7,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008959516,0.9656,2067.3,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008959816,0.01424687,2067.4,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008960623,2.90695,2066.7,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618008961418,2.90695,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008982341,0.0142304,2067.1,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008982841,2.90695,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008983942,0.0142304,2067.1,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008984842,2.90695,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008986144,0.0142304,2067.1,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008987742,2.90695,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008988542,0.0142304,2067.1,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008989944,2.90695,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008991845,5.89585,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008994254,5.91007052,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008994649,5.89585,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008994850,5.91006815,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008995051,5.89585,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618008999054,0.01421865,2066.8,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009000053,2.90695,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009000354,5.29485,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009000655,2.3879,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009001757,0.01421865,2066.8,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009002055,2.90695,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009003757,5.37375,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009006258,2.90695,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009008464,5.71045,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009010060,2.8035,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009010460,5.71045,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009011261,2.8035,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009012561,5.71045,2066.7,2066.6,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1618009013367,5.71045,2066.7,2066.3,71.0471]
["bitfinex-derivatives","ETHF0:USTF0",1618009014167,35.71045,2066.7,2066.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009020274,35.71045,2066.7,2066.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009023883,35.72461357,2066.7,2066.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1618009024082,35.71045,2066.7,2066.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1618009024984,35.72461157,2066.7,2066.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1618009025789,35.72461157,2066.7,2066.4,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1618009027089,35.72461157,2066.7,2066.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1618009027289,35.72461157,2066.7,2066.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1618009027490,35.72461157,2066.7,2065.6,77.7017]
["bitfinex-derivatives","ETHF0:USTF0",1618009028292,35.72461157,2066.7,2065.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009028493,35.71045,2066.7,2065.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009028692,2.90695,2065.8,2065.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009029192,2.90695,2065.8,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009029392,72.6707,2065.7,2065.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618009030492,75.3187,2065.7,2065.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618009030692,2.90695,2065.3,2065.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618009036503,72.6707,2065.7,2065.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618009037105,2.90695,2065.3,2065.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618009038805,2.2217,2065.6,2065.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618009039107,72.6707,2065.7,2065.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618009039507,2.90695,2065.3,2065.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618009042410,2.90695,2065.3,2065.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009042611,2.90695,2065.3,2065.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009042911,2.90695,2065.3,2065.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009043113,2.90695,2065.3,2065.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009043614,68.0861,2065.2,2065.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009043812,68.0861,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009044212,68.0861,2065.2,2065.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009048117,68.0861,2065.2,2064.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009048316,68.0861,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009048517,68.0861,2065.2,2065.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009048719,68.0861,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009049117,68.0861,2065.2,2065.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009050317,70.99305,2065.2,2065.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009050817,2.90695,2065.2,2065.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009051220,5.15715,2065.2,2064.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009051620,5.15715,2065.2,2065.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009051934,35.15715,2065.2,2064.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1618009052122,35.15715,2065.2,2063.8,75.041]
["bitfinex-derivatives","ETHF0:USTF0",1618009052321,57.7253,2064.0,2063.8,75.997]
["bitfinex-derivatives","ETHF0:USTF0",1618009052521,2.2269,2064.0,2063.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1618009052750,70.095,2063.7,2063.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009052923,2.2269,2064.0,2063.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009053221,64.9001,2063.9,2063.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009053420,64.9001,2063.9,2063.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009053620,64.9001,2063.9,2063.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009053923,64.9001,2063.9,2063.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009054221,64.9001,2063.9,2063.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009054421,64.9001,2063.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009054922,64.9001,2063.9,2063.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009056524,2.90695,2063.9,2063.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009058221,2.90695,2063.9,2063.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009058222,2.90695,2063.9,2063.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009058421,2.90695,2063.5,2063.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618009058622,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009058823,2.90695,2063.5,2063.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618009067928,5.13555,2063.5,2063.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618009072336,2.90695,2063.5,2063.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618009075364,2.90695,2063.5,2063.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009075747,2.90695,2063.5,2063.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009075960,79.9754,2063.4,2063.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009076162,79.9754,2063.4,2063.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009076370,79.9754,2063.4,2063.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009076744,79.9754,2063.4,2063.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009076952,79.9754,2063.4,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009077155,0.9662,2064.1,2063.3,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1618009077360,0.9662,2064.1,2063.6,58.0017]
["bitfinex-derivatives","ETHF0:USTF0",1618009077843,65.7006,2064.3,2063.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009078043,30.0,2065.1,2063.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009078243,64.1993,2064.5,2064.0,57.8431]
["bitfinex-derivatives","ETHF0:USTF0",1618009078546,2.90695,2064.1,2064.0,60.0853]
["bitfinex-derivatives","ETHF0:USTF0",1618009078745,67.12795,2064.1,2064.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1618009078944,67.12795,2064.1,2064.0,8.1422]
["bitfinex-derivatives","ETHF0:USTF0",1618009079747,2.90695,2064.1,2064.0,8.1422]
["bitfinex-derivatives","ETHF0:USTF0",1618009080551,3.87185,2064.1,2064.0,8.1422]
["bitfinex-derivatives","ETHF0:USTF0",1618009081651,33.87185,2064.1,2064.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1618009081850,62.1075,2064.0,2063.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009082551,2.90695,2063.2,2063.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009083550,64.9445,2063.1,2063.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009083950,5.52985,2063.2,2063.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009084151,30.0,2063.1,2063.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009084365,2.90695,2063.2,2063.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009084953,2.90695,2063.2,2063.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009085552,2.90695,2063.2,2063.1,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1618009088859,79.1573,2064.1,2063.1,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1618009089063,0.9786,2065.3,2063.1,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1618009089256,30.0,2064.9,2064.1,56.7899]
["bitfinex-derivatives","ETHF0:USTF0",1618009089457,30.0,2064.9,2064.1,59.119]
["bitfinex-derivatives","ETHF0:USTF0",1618009089679,30.0,2064.9,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009090957,2.90695,2064.3,2064.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009093966,78.6418,2064.2,2063.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1618009094164,78.6418,2064.2,2063.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009094165,30.0,2064.2,2063.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009094665,72.0632,2063.3,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009094865,2.90695,2063.2,2063.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618009095666,2.90695,2063.2,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009096766,2.90695,2063.2,2063.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009096967,2.90695,2063.2,2063.1,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009100975,2.90695,2063.2,2063.1,24.8977]
["bitfinex-derivatives","ETHF0:USTF0",1618009106982,2.90695,2063.9,2063.1,24.8977]
["bitfinex-derivatives","ETHF0:USTF0",1618009108283,2.90695,2063.9,2063.1,26.8977]
["bitfinex-derivatives","ETHF0:USTF0",1618009109083,2.90695,2063.9,2063.8,5.96165]
["bitfinex-derivatives","ETHF0:USTF0",1618009109381,2.90695,2063.9,2063.8,11.88165]
["bitfinex-derivatives","ETHF0:USTF0",1618009112291,62.9444,2064.9,2064.1,78.3133]
["bitfinex-derivatives","ETHF0:USTF0",1618009112686,62.9444,2064.9,2064.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009112885,62.9444,2064.9,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009113295,62.9444,2064.9,2064.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009115090,2.90695,2064.5,2064.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009125511,62.9444,2064.9,2064.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009127213,62.9444,2064.9,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009127613,62.9444,2064.9,2064.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009128817,73.4602,2065.5,2064.9,72.4125]
["bitfinex-derivatives","ETHF0:USTF0",1618009129019,0.9778,2065.9,2064.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1618009129216,0.9778,2065.9,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009129417,0.9778,2065.9,2065.5,72.4055]
["bitfinex-derivatives","ETHF0:USTF0",1618009129617,0.9778,2065.9,2065.5,75.4392]
["bitfinex-derivatives","ETHF0:USTF0",1618009129816,0.9778,2065.9,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009131220,2.90695,2065.7,2065.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009132421,2.90695,2065.7,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009132622,58.2484,2065.2,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009132922,58.2484,2065.2,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009133121,58.2484,2065.2,2065.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009133322,58.2484,2065.2,2065.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009133622,59.2243,2065.2,2065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009133822,58.2484,2065.2,2065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009134023,58.2484,2065.2,2064.8,64.6201]
["bitfinex-derivatives","ETHF0:USTF0",1618009134222,58.2484,2065.2,2065.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009134521,58.2484,2065.2,2064.8,64.6201]
["bitfinex-derivatives","ETHF0:USTF0",1618009134921,58.2484,2065.2,2065.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009135222,61.15535,2065.2,2064.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009135423,61.15535,2065.2,2064.8,64.6201]
["bitfinex-derivatives","ETHF0:USTF0",1618009135623,61.15535,2065.2,2065.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009135826,61.15535,2065.2,2064.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009136124,61.15535,2065.2,2065.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009136424,61.15535,2065.2,2065.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1618009136824,61.15535,2065.2,2065.1,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1618009140528,2.90695,2065.2,2065.1,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1618009150645,67.16035,2065.2,2065.1,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1618009155255,2.90695,2065.2,2065.1,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1618009155456,2.90695,2065.2,2065.1,11.73295]
["bitfinex-derivatives","ETHF0:USTF0",1618009156858,2.90695,2065.2,2065.1,66.28155]
["bitfinex-derivatives","ETHF0:USTF0",1618009160566,2.90695,2065.2,2065.1,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1618009171073,2.90695,2065.2,2065.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009171474,2.90695,2065.2,2064.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009171875,2.90695,2065.2,2065.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009172074,2.90695,2065.2,2065.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009172475,2.90695,2065.2,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009172476,2.90695,2065.2,2065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009172676,2.90695,2065.2,2064.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009172976,75.6782,2064.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009173176,75.6782,2064.6,2064.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009173576,2.90695,2064.5,2064.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009202910,5.75055,2064.5,2064.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009206617,5.75055,2064.5,2063.2,21.17151877]
["bitfinex-derivatives","ETHF0:USTF0",1618009206618,5.75055,2064.5,2063.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009206819,5.75055,2064.5,2063.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009207018,5.75055,2064.5,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009207231,5.75055,2064.5,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009207619,70.9938,2063.7,2063.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009207828,70.9938,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009208018,70.9938,2063.7,2063.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618009208843,70.9938,2063.7,2063.6,9.70645]
["bitfinex-derivatives","ETHF0:USTF0",1618009209239,68.6498,2063.7,2063.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618009211424,2.90695,2063.9,2063.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618009213024,2.90695,2063.9,2063.8,59.2585]
["bitfinex-derivatives","ETHF0:USTF0",1618009213224,2.90695,2063.9,2063.7,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1618009213424,2.90695,2063.9,2063.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009215628,67.8981,2065.1,2064.5,57.2613]
["bitfinex-derivatives","ETHF0:USTF0",1618009215831,0.01410013,2065.4,2064.7,5.74955]
["bitfinex-derivatives","ETHF0:USTF0",1618009216229,0.01410013,2065.4,2065.0,61.1856]
["bitfinex-derivatives","ETHF0:USTF0",1618009216633,0.45139674,2066.0,2065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009216634,0.01411209,2065.6,2065.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009217031,0.01411209,2065.6,2064.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009217233,0.01411187,2065.7,2065.4,64.1248]
["bitfinex-derivatives","ETHF0:USTF0",1618009217731,0.01411187,2065.7,2065.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009218031,2.90695,2065.6,2065.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009219836,2.90695,2065.6,2065.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009220035,2.90695,2065.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009220036,2.90695,2065.6,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009220535,2.90695,2065.6,2065.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009220736,2.90695,2065.6,2065.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009221036,2.90695,2065.6,2065.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009221436,2.90695,2065.6,2065.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009221636,2.90695,2065.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009221836,2.90695,2065.6,2065.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009222135,2.90695,2065.6,2065.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009222338,2.90695,2065.6,2065.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1618009222737,2.90695,2065.6,2065.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009222936,2.90695,2065.6,2065.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1618009223336,2.90695,2065.6,2065.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009231353,2.90695,2065.6,2065.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009231552,2.90695,2065.6,2065.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009231853,2.90695,2065.6,2065.3,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1618009232253,2.90695,2065.6,2065.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009232456,2.90695,2065.6,2065.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009232858,2.90695,2065.6,2065.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009233060,2.90695,2065.6,2065.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009233455,2.90695,2065.6,2065.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009237962,2.90695,2065.6,2065.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009238263,2.90695,2065.6,2065.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009238562,2.90695,2065.6,2065.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009238962,2.90695,2065.6,2065.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009239162,2.90695,2065.6,2064.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009239362,2.90695,2065.6,2063.6,5.16329163]
["bitfinex-derivatives","ETHF0:USTF0",1618009239363,2.90695,2065.6,2065.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009239567,65.8185,2065.4,2065.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009239763,66.7893,2065.4,2065.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009239962,2.90695,2064.7,2064.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009240163,5.93735,2064.7,2064.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618009240366,5.93735,2064.7,2064.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009240764,5.93735,2064.7,2064.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009240963,5.93735,2064.7,2064.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009241164,5.93735,2064.7,2064.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009242065,2.90695,2064.2,2064.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009248013,5.95375,2064.2,2064.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009248393,5.95375,2064.2,2063.5,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1618009248674,5.95375,2064.2,2063.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009248675,73.7133,2064.1,2063.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009248873,73.7133,2064.1,2063.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009249374,73.7133,2064.1,2063.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009249997,2.90695,2063.8,2063.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009252178,2.90695,2063.8,2063.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618009256883,2.90695,2063.8,2063.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009257284,2.90695,2063.8,2063.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009257491,2.90695,2063.8,2063.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009257782,2.90695,2063.8,2063.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009257982,2.90695,2063.8,2063.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1618009260986,2.90695,2063.8,2063.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009260987,2.90695,2063.8,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009261787,2.90695,2063.8,2063.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009261987,77.5572,2063.4,2063.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009262187,77.5572,2063.4,2063.2,20.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618009262387,2.90695,2063.3,2063.2,20.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618009262788,2.90695,2063.3,2063.2,25.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618009264390,2.90695,2063.3,2063.2,88.83445]
["bitfinex-derivatives","ETHF0:USTF0",1618009264924,2.90695,2063.3,2063.2,25.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618009265191,2.90695,2063.3,2063.2,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009266411,2.90695,2063.3,2063.2,25.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618009267692,2.90695,2063.3,2063.2,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009268395,2.90695,2063.3,2063.2,25.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618009268696,2.90695,2063.3,2063.2,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009269795,2.90695,2063.3,2063.2,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009290617,2.90695,2063.3,2063.2,24.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618009290817,2.90695,2063.3,2063.2,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009291017,2.90695,2063.3,2063.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009291421,2.90695,2063.3,2063.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009291822,2.90695,2063.3,2063.2,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009292522,2.90695,2063.3,2063.2,24.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618009296129,0.9597,2064.1,2063.3,62.5995]
["bitfinex-derivatives","ETHF0:USTF0",1618009296329,59.8744,2065.1,2063.3,64.7921]
["bitfinex-derivatives","ETHF0:USTF0",1618009296531,59.8744,2065.1,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009296728,0.98477759,2065.4,2064.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1618009296929,60.8366,2065.4,2064.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009297529,90.8366,2065.4,2064.8,65.4965]
["bitfinex-derivatives","ETHF0:USTF0",1618009297929,90.8366,2065.4,2064.9,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1618009298531,2.90695,2065.0,2064.9,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1618009299230,2.90695,2065.0,2064.9,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1618009308742,2.90695,2065.0,2064.9,10.37675]
["bitfinex-derivatives","ETHF0:USTF0",1618009309342,2.90695,2065.0,2064.9,71.67425]
["bitfinex-derivatives","ETHF0:USTF0",1618009313148,2.90695,2065.0,2064.9,10.37675]
["bitfinex-derivatives","ETHF0:USTF0",1618009316348,67.61655,2065.0,2064.9,10.37675]
["bitfinex-derivatives","ETHF0:USTF0",1618009317150,2.90695,2065.0,2064.9,10.37675]
["bitfinex-derivatives","ETHF0:USTF0",1618009319150,2.90695,2065.0,2064.9,81.71295]
["bitfinex-derivatives","ETHF0:USTF0",1618009333373,2.90695,2065.0,2064.9,78.806]
["bitfinex-derivatives","ETHF0:USTF0",1618009344986,2.90695,2065.0,2064.9,81.71295]
["bitfinex-derivatives","ETHF0:USTF0",1618009349390,2.90695,2065.0,2064.9,10.37675]
["bitfinex-derivatives","ETHF0:USTF0",1618009361909,5.82195,2065.0,2064.9,8.42615]
["bitfinex-derivatives","ETHF0:USTF0",1618009362411,5.82195,2065.0,2064.9,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1618009362809,5.82195,2065.0,2064.9,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1618009363609,5.82195,2065.0,2064.9,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1618009368513,37.82195,2065.0,2064.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1618009368713,37.82195,2065.0,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009369014,2.90695,2063.4,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009369215,5.17015,2063.4,2063.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009369416,5.17015,2063.4,2063.3,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009376123,35.17015,2063.4,2063.3,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009377226,5.17015,2063.4,2063.3,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009377725,2.90695,2063.4,2063.3,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009377925,2.90695,2063.4,2063.3,79.1163]
["bitfinex-derivatives","ETHF0:USTF0",1618009382029,2.90695,2063.4,2063.3,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009387996,4.93475,2063.4,2063.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009394646,2.90695,2063.4,2063.3,23.1723]
["bitfinex-derivatives","ETHF0:USTF0",1618009395654,2.90695,2063.4,2063.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009396045,32.90695,2063.4,2063.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009396255,35.09275,2063.4,2063.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009400747,35.09275,2063.4,2063.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009402151,37.09275,2063.4,2063.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009404355,35.09275,2063.4,2063.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009404956,5.09275,2063.4,2063.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009405157,2.90695,2063.4,2063.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009405356,32.90695,2063.4,2063.3,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009405656,32.90695,2063.4,2063.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009406058,32.90695,2063.4,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009406560,17.90695,2063.4,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009406759,70.2832,2062.8,2062.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009407360,70.2832,2062.8,2062.7,6.05915]
["bitfinex-derivatives","ETHF0:USTF0",1618009407761,70.2832,2062.8,2062.7,12.11915]
["bitfinex-derivatives","ETHF0:USTF0",1618009409263,73.19015,2062.8,2062.7,12.11915]
["bitfinex-derivatives","ETHF0:USTF0",1618009413300,2.90695,2062.8,2062.7,12.11915]
["bitfinex-derivatives","ETHF0:USTF0",1618009413470,2.90695,2062.8,2062.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618009420591,0.9609,2064.1,2062.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618009420785,62.4001,2063.3,2062.7,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618009421285,2.90695,2062.8,2062.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009421686,2.90695,2062.8,2062.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009422092,2.90695,2062.8,2062.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009422290,2.90695,2062.8,2062.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009422588,69.8701,2062.7,2062.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1618009422989,69.8701,2062.7,2062.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009423795,69.8701,2062.7,2062.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009423992,2.90695,2062.8,2062.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1618009424189,2.90695,2062.8,2062.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009424390,2.90695,2062.8,2062.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009425393,2.90695,2062.4,2062.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009425991,58.2041,2062.5,2062.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009436304,2.90695,2062.6,2062.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009452942,2.90695,2062.6,2061.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009453127,5.88755,2062.6,2061.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009453320,5.88755,2062.6,2062.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009453621,35.88755,2062.6,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009453831,30.0,2062.2,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009454146,5.07825,2061.4,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009455421,5.07825,2061.4,2061.3,6.9555]
["bitfinex-derivatives","ETHF0:USTF0",1618009455823,5.07825,2061.4,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009456923,68.9883,2061.3,2060.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009457425,68.9883,2061.3,2060.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009457924,68.9883,2061.3,2060.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1618009458122,68.9883,2061.3,2060.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1618009459426,2.1713,2061.4,2060.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1618009459724,65.8978,2061.4,2060.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1618009460124,2.90695,2061.0,2060.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1618009462726,0.9795,2062.3,2060.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1618009462927,0.9795,2062.3,2061.4,60.5284]
["bitfinex-derivatives","ETHF0:USTF0",1618009462928,79.5234,2062.2,2061.4,60.5284]
["bitfinex-derivatives","ETHF0:USTF0",1618009463326,79.5234,2062.2,2061.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009464031,2.0,2063.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009464236,13.5559,2063.3,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009464430,57.9662,2063.0,2062.1,78.563]
["bitfinex-derivatives","ETHF0:USTF0",1618009464930,57.9662,2063.0,2062.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009466029,57.9662,2063.0,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009466530,57.9662,2063.0,2062.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009468131,2.90695,2062.7,2062.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009469532,2.90695,2062.7,2062.6,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1618009469933,2.90695,2062.7,2062.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009470133,0.957,2062.8,2062.3,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1618009470335,74.9223,2062.7,2062.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009470534,74.9223,2062.7,2062.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009470736,0.97481244,2064.1,2062.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009470937,62.6024,2063.2,2062.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009471238,62.6024,2063.2,2062.5,69.8889]
["bitfinex-derivatives","ETHF0:USTF0",1618009471434,62.6024,2063.2,2062.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009472134,62.6024,2063.2,2063.0,5.28715]
["bitfinex-derivatives","ETHF0:USTF0",1618009472335,0.9609,2064.1,2063.0,5.28715]
["bitfinex-derivatives","ETHF0:USTF0",1618009472636,70.0372,2064.1,2063.2,78.303]
["bitfinex-derivatives","ETHF0:USTF0",1618009473048,70.0372,2064.1,2063.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009474161,70.0372,2064.1,2063.5,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1618009474380,70.0372,2064.1,2063.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1618009474559,70.0372,2064.1,2063.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009475939,70.0372,2064.1,2063.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009476138,70.0372,2064.1,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009476339,70.0372,2064.1,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009476538,70.0372,2064.1,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009477040,70.0372,2064.1,2063.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009477240,70.0372,2064.1,2063.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009477441,70.0372,2064.1,2063.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009477843,70.0372,2064.1,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009478342,2.90695,2063.6,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009480446,84.10285,2063.6,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009481847,2.90695,2063.6,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009485556,77.76075,2063.6,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009486049,2.90695,2063.6,2063.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009486267,71.2047,2063.5,2063.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009486460,71.2047,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009486949,71.2047,2063.5,2063.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009487250,71.2047,2063.5,2063.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009487449,71.2047,2063.5,2063.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009487950,71.2047,2063.5,2063.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009487951,71.2047,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009488250,71.2047,2063.5,2063.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009488449,71.2047,2063.5,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009488651,71.2047,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009488850,71.2047,2063.5,2063.4,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1618009489051,71.2047,2063.5,2063.4,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1618009489451,71.2047,2063.5,2063.4,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1618009490353,74.11165,2063.5,2063.4,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1618009490954,2.90695,2063.5,2063.4,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1618009492956,2.90695,2063.5,2063.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009493464,2.90695,2063.5,2062.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009493658,62.6582,2063.1,2062.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009493876,62.6582,2063.1,2062.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009494062,62.6582,2063.1,2062.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009494261,62.6582,2063.1,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009494758,62.6582,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009496160,65.56515,2063.1,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009498265,2.90695,2062.8,2062.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009498471,2.90695,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009498765,2.90695,2062.8,2062.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009504975,2.90695,2062.8,2062.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009505272,5.86295,2062.8,2062.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009505572,5.86295,2062.8,2062.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009505972,5.86295,2062.8,2062.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009506172,5.86295,2062.8,2062.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1618009506374,5.86295,2062.8,2062.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1618009506573,5.86295,2062.8,2062.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009506774,5.86295,2062.8,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009506974,60.6172,2062.3,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009507374,60.6172,2062.3,2062.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009507574,60.6172,2062.3,2062.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009507874,60.6172,2062.3,2062.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009508274,2.90695,2062.1,2062.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009511377,5.03375,2062.1,2062.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009515879,5.03375,2062.1,2062.0,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1618009516083,5.03375,2062.1,2061.0,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009516280,2.90695,2061.1,2061.0,9.83695]
["bitfinex-derivatives","ETHF0:USTF0",1618009516480,4.94045,2061.1,2061.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009516681,4.94045,2061.1,2061.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009520491,4.94045,2061.1,2061.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009520892,4.94045,2061.1,2060.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009521291,4.94045,2061.1,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009521292,4.94045,2061.1,2061.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009521497,4.94045,2061.1,2060.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009521692,76.0399,2061.0,2060.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009522392,2.90695,2060.8,2060.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009528702,2.90695,2060.8,2060.7,82.2607]
["bitfinex-derivatives","ETHF0:USTF0",1618009532604,55.3061,2061.7,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009532803,55.3061,2061.7,2061.2,4.90875]
["bitfinex-derivatives","ETHF0:USTF0",1618009533004,55.3061,2061.7,2061.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009534634,2.90695,2061.4,2061.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009535305,2.90695,2061.4,2061.3,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1618009540114,2.90695,2061.4,2061.3,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1618009541613,73.0954,2062.5,2061.3,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1618009541914,63.5192,2062.5,2061.7,56.5699]
["bitfinex-derivatives","ETHF0:USTF0",1618009542315,63.5192,2062.5,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009542516,0.9818,2062.9,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009542723,3.86495,2061.9,2061.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009542917,3.86495,2061.9,2061.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009543318,3.86495,2061.9,2061.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009543517,3.86495,2061.9,2061.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009543918,6.57745,2061.9,2061.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009544121,6.57745,2061.9,2061.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1618009544536,6.57745,2061.9,2061.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1618009544821,6.57745,2061.9,2061.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1618009545223,6.57745,2061.9,2061.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1618009545520,6.57745,2061.9,2061.8,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1618009545722,6.57745,2061.9,2061.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009545921,77.1737,2061.8,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009546222,77.1737,2061.8,2061.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009546426,77.1737,2061.8,2061.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009546722,77.1737,2061.8,2061.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009547022,77.1737,2061.8,2061.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009547221,77.1737,2061.8,2061.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009547423,77.1737,2061.8,2061.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009547727,77.1737,2061.8,2061.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009548123,77.1737,2061.8,2061.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1618009548324,77.1737,2061.8,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009548527,77.1737,2061.8,2061.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009548726,77.1737,2061.8,2061.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009548928,77.1737,2061.8,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009549129,77.1737,2061.8,2061.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009549328,77.1737,2061.8,2061.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009549529,3.6705,2061.9,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009549729,77.5279,2061.6,2061.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009550028,77.5279,2061.6,2061.0,63.0264]
["bitfinex-derivatives","ETHF0:USTF0",1618009550029,77.5279,2061.6,2061.0,66.9864]
["bitfinex-derivatives","ETHF0:USTF0",1618009550230,77.5279,2061.6,2061.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1618009550529,77.5279,2061.6,2061.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009550756,2.90695,2061.4,2061.0,63.0264]
["bitfinex-derivatives","ETHF0:USTF0",1618009550936,2.90695,2061.4,2061.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009551131,2.90695,2061.4,2061.0,63.0264]
["bitfinex-derivatives","ETHF0:USTF0",1618009551534,2.90695,2061.4,2061.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009552234,2.90695,2061.4,2061.1,8.0311]
["bitfinex-derivatives","ETHF0:USTF0",1618009552434,57.459,2061.9,2061.4,56.0108]
["bitfinex-derivatives","ETHF0:USTF0",1618009552835,57.459,2061.9,2061.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009553435,56.501,2061.9,2061.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009554638,57.4681,2061.9,2061.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009554837,2.90695,2061.6,2061.5,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618009555638,4.85395,2061.6,2061.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009556138,4.85395,2061.6,2060.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009556438,78.6262,2061.0,2060.6,77.3904]
["bitfinex-derivatives","ETHF0:USTF0",1618009556739,79.6018,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009556944,78.6262,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009557241,78.6262,2061.0,2060.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618009558745,81.53315,2061.0,2060.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618009559645,81.53315,2061.0,2060.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009559646,5.73675,2061.0,2060.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009560046,65.1289,2060.9,2059.7,65.2265]
["bitfinex-derivatives","ETHF0:USTF0",1618009560450,65.1289,2060.9,2059.7,59.1565]
["bitfinex-derivatives","ETHF0:USTF0",1618009560648,65.1289,2060.9,2059.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009560847,65.1289,2060.9,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009561447,65.1289,2060.9,2060.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009562047,65.1289,2060.9,2059.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009562347,65.1289,2060.9,2060.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009562848,2.90695,2060.8,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009563251,2.90695,2060.8,2060.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009565050,5.16735,2060.5,2060.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009569958,5.16735,2060.5,2059.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009570359,5.16735,2060.5,2060.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009570559,5.16735,2060.5,2059.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009570861,2.2604,2060.5,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009571160,65.1289,2060.9,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009571364,65.1289,2060.9,2060.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009572862,65.1289,2060.9,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009573069,0.9831,2061.1,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009573264,1.947,2061.6,2060.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009573469,30.0,2061.7,2060.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009574265,75.7809,2060.7,2060.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009574870,2.90695,2060.5,2060.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009578268,2.90695,2060.5,2058.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009578269,2.90695,2060.5,2059.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009578471,2.90695,2060.5,2060.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009578869,2.90695,2059.7,2059.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1618009579068,5.23375,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009579269,5.23375,2059.7,2059.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1618009583475,5.23375,2059.7,2059.6,8.75795]
["bitfinex-derivatives","ETHF0:USTF0",1618009588079,5.23375,2059.7,2059.6,7.75795]
["bitfinex-derivatives","ETHF0:USTF0",1618009590182,5.23375,2059.7,2059.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009590582,5.23375,2059.7,2058.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009590583,5.23375,2059.7,2058.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009590782,5.23375,2059.7,2058.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009590982,5.23375,2059.7,2059.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009591184,5.23375,2059.7,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009591386,5.23375,2059.7,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009591584,5.23375,2059.7,2059.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009591883,5.23375,2059.7,2059.3,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1618009591884,71.2091,2059.6,2059.3,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1618009592183,71.2091,2059.6,2059.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009592384,2.90695,2059.7,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009592584,2.90695,2059.7,2059.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009593187,2.90695,2059.7,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009593602,2.90695,2059.7,2059.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009594789,81.3312,2059.6,2059.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009594991,81.3312,2059.6,2058.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009595191,81.3312,2059.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009595388,81.3312,2059.6,2059.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009595588,81.3312,2059.6,2059.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009595890,81.3312,2059.6,2059.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1618009596090,2.7981,2060.1,2059.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1618009596290,2.897,2059.6,2059.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009596592,2.897,2059.6,2059.3,58.18385]
["bitfinex-derivatives","ETHF0:USTF0",1618009596890,2.897,2059.6,2059.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009597191,5.80395,2059.6,2059.3,58.18385]
["bitfinex-derivatives","ETHF0:USTF0",1618009597492,5.80395,2059.6,2059.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009597693,5.80395,2059.6,2059.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618009597896,5.80395,2059.6,2059.3,58.18385]
["bitfinex-derivatives","ETHF0:USTF0",1618009598193,5.80395,2059.6,2059.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009598394,5.80395,2059.6,2059.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009598594,2.90695,2059.6,2059.3,58.18385]
["bitfinex-derivatives","ETHF0:USTF0",1618009598793,2.90695,2059.6,2059.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009598994,78.4431,2060.5,2059.6,79.4598]
["bitfinex-derivatives","ETHF0:USTF0",1618009599195,2.90695,2060.4,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009599395,2.90695,2060.4,2060.1,5.82635]
["bitfinex-derivatives","ETHF0:USTF0",1618009599596,2.90695,2060.4,2060.3,79.4598]
["bitfinex-derivatives","ETHF0:USTF0",1618009600095,2.90695,2060.4,2060.3,85.4798]
["bitfinex-derivatives","ETHF0:USTF0",1618009601902,2.90695,2060.4,2060.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009602300,2.90695,2060.4,2060.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009602501,69.3229,2061.4,2060.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009602701,69.3229,2061.4,2060.4,65.9236]
["bitfinex-derivatives","ETHF0:USTF0",1618009603104,69.3229,2061.4,2060.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009603302,69.3229,2061.4,2061.1,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1618009603504,69.3229,2061.4,2061.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1618009603704,69.3229,2061.4,2061.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009605205,2.90695,2061.3,2061.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009605608,2.90695,2061.3,2060.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009606006,2.90695,2061.3,2061.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009606206,2.90695,2061.3,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009606207,2.90695,2061.3,2060.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009607306,2.90695,2061.0,2060.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009609312,3.87285,2061.0,2060.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009609510,2.90695,2061.0,2060.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009610911,2.90695,2061.0,2060.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009611320,2.1661,2061.1,2060.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009611519,2.3868,2061.7,2060.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618009611712,69.3114,2060.9,2060.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009611912,70.292,2060.9,2060.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009612112,70.292,2060.9,2060.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009612313,70.292,2060.9,2060.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009612715,70.292,2060.9,2060.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009612936,70.292,2060.9,2060.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009613326,73.19895,2060.9,2060.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009613511,73.19895,2060.9,2060.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009613914,73.19895,2060.9,2060.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009614116,73.19895,2060.9,2060.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009614625,73.19895,2060.9,2060.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009614817,73.19895,2060.9,2060.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009615217,2.90695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009615615,2.90695,2060.4,2060.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618009617817,71.17835,2060.4,2060.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618009618018,3.89075,2060.4,2060.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618009618420,2.90695,2060.4,2060.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009618820,2.90695,2060.4,2059.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009619220,2.90695,2060.4,2060.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009619420,57.0793,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009619721,57.0793,2060.3,2059.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009620023,57.0793,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009620221,57.0793,2060.3,2059.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009621221,2.90695,2060.0,2059.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009623924,5.45375,2060.0,2059.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009624523,5.45375,2060.0,2059.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009624524,5.45375,2060.0,2059.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009624724,78.7362,2059.9,2059.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009624924,78.7362,2059.9,2059.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009625131,78.7362,2059.9,2059.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009625324,5.86075,2059.5,2059.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618009625526,5.86075,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009625723,5.86075,2059.5,2059.4,2.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618009627826,5.86075,2059.5,2059.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009628023,74.6427,2059.2,2058.3,5.15986185]
["bitfinex-derivatives","ETHF0:USTF0",1618009628225,74.6427,2059.2,2058.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009628525,74.6427,2059.2,2058.4,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009629324,74.6427,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009629524,2.9538,2059.5,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009629825,2.9538,2059.5,2059.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009630626,76.2842,2059.4,2059.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009630825,78.3321,2059.4,2059.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009631330,2.90695,2059.1,2059.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009632427,5.68065,2059.1,2059.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009636238,2.90695,2059.1,2059.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009642547,74.3587,2059.7,2059.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009643348,74.3587,2059.7,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009643551,74.3587,2059.7,2059.4,4.87295]
["bitfinex-derivatives","ETHF0:USTF0",1618009643748,74.3587,2059.7,2059.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009645456,2.90695,2059.6,2059.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009649463,5.45035,2059.6,2059.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009652565,2.90695,2059.6,2059.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009656566,2.90695,2059.6,2059.5,8.1747]
["bitfinex-derivatives","ETHF0:USTF0",1618009661076,5.49505,2059.6,2059.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009661371,5.49505,2059.6,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009661372,5.49505,2059.6,2059.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009663571,5.11005,2059.1,2059.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009665674,6.09585,2059.1,2059.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009665975,5.11005,2059.1,2059.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009667277,6.08525,2059.1,2059.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009668176,5.11005,2059.1,2059.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009672582,2.90695,2059.1,2059.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009679795,5.94395,2059.1,2059.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009682198,2.90695,2059.1,2059.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009683112,79.5477,2060.3,2059.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009683714,0.9838,2060.4,2059.5,5.18375]
["bitfinex-derivatives","ETHF0:USTF0",1618009684160,0.9838,2060.4,2059.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009685708,2.90695,2059.7,2059.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009690009,2.90695,2059.7,2058.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009690210,5.92845,2059.7,2058.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009690410,5.92845,2059.7,2059.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009690609,5.92845,2059.7,2058.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009690914,5.92845,2059.7,2059.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009691311,5.92845,2059.7,2059.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009691513,5.92845,2059.7,2058.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1618009691812,71.5622,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009692213,71.5622,2058.8,2058.7,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1618009692712,2.8578,2058.8,2058.7,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1618009693012,71.4677,2059.7,2058.7,60.91955]
["bitfinex-derivatives","ETHF0:USTF0",1618009693614,71.4677,2059.7,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009694216,71.4677,2059.7,2059.1,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1618009695714,71.4677,2059.7,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009696314,71.4677,2059.7,2059.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009697616,74.37465,2059.7,2059.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009697917,74.37465,2059.7,2059.6,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1618009699638,5.92845,2059.7,2059.6,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1618009699892,2.90695,2059.7,2059.6,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1618009700225,0.9806,2060.9,2059.6,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1618009700432,0.9806,2060.9,2060.3,64.8668]
["bitfinex-derivatives","ETHF0:USTF0",1618009700625,0.9806,2060.9,2060.3,67.9329]
["bitfinex-derivatives","ETHF0:USTF0",1618009700925,0.9806,2060.9,2060.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009701628,2.90695,2060.5,2060.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009702228,62.3056,2061.2,2060.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009702629,2.98107761,2061.9,2060.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009702929,0.9671,2061.9,2061.0,56.6879]
["bitfinex-derivatives","ETHF0:USTF0",1618009703332,0.9671,2061.9,2061.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009703732,0.9671,2061.9,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009704131,0.9671,2061.9,2061.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009705633,0.9671,2061.9,2061.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009705933,0.9671,2061.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009705934,2.90695,2061.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009706135,5.12455,2061.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009706336,68.4686,2060.9,2060.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1618009706535,5.12455,2061.4,2060.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1618009706735,5.12455,2061.4,2060.8,64.8837]
["bitfinex-derivatives","ETHF0:USTF0",1618009707036,5.12455,2061.4,2060.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009707336,2.90695,2061.4,2060.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009707836,2.90695,2061.0,2060.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009709238,2.90695,2061.0,2060.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009709673,5.67255,2061.0,2060.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009709998,79.16445,2061.0,2060.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009710239,79.16445,2061.0,2060.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009710643,79.16445,2061.0,2060.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618009710856,79.16445,2061.0,2060.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009711251,79.16445,2061.0,2060.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009711447,79.16445,2061.0,2060.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009711744,79.16445,2061.0,2060.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009712247,79.16445,2061.0,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009712248,80.14345,2061.0,2060.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009712444,80.14345,2061.0,2060.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009712845,80.14345,2061.0,2060.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009713046,80.14345,2061.0,2060.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009713451,80.14345,2061.0,2060.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009713653,80.14345,2061.0,2060.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009713950,80.14345,2061.0,2060.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009714349,80.14345,2061.0,2060.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009714750,80.14345,2061.0,2060.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009714950,80.14345,2061.0,2060.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009715151,6.65155,2061.0,2060.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009715450,3.88595,2061.0,2060.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009715652,3.88595,2061.0,2060.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009716054,3.88595,2061.0,2060.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009716254,2.90695,2061.0,2060.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009716556,2.90695,2061.0,2060.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009716955,2.90695,2061.0,2060.7,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1618009717157,2.90695,2061.0,2060.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009717457,2.90695,2061.0,2060.7,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1618009717859,2.90695,2061.0,2060.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009718058,2.90695,2061.0,2060.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009718359,2.90695,2061.0,2060.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009718658,2.90695,2061.0,2060.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009718858,2.90695,2061.0,2060.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009719060,3.88225,2061.0,2060.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618009719358,3.88225,2061.0,2059.8,61.5094]
["bitfinex-derivatives","ETHF0:USTF0",1618009719359,3.88225,2061.0,2060.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009719559,73.8164,2060.9,2060.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009719759,73.8164,2060.9,2059.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009719960,73.8164,2060.9,2060.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009720359,73.8164,2060.9,2060.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1618009720660,73.8164,2060.9,2060.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009720859,73.8164,2060.9,2060.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009721259,73.8164,2060.9,2060.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009721460,73.8164,2060.9,2059.8,61.5094]
["bitfinex-derivatives","ETHF0:USTF0",1618009721663,73.8164,2060.9,2060.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009721862,2.90695,2060.3,2060.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009722162,2.90695,2060.3,2059.8,64.41635]
["bitfinex-derivatives","ETHF0:USTF0",1618009722363,2.90695,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009722562,2.90695,2060.3,2060.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009722765,62.7229,2060.1,2059.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009722965,62.7229,2060.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009723366,62.7229,2060.1,2059.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009724065,5.77885,2060.0,2059.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009724267,5.77885,2060.0,2059.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618009724466,5.77885,2060.0,2059.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009724669,5.77885,2060.0,2059.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009724866,5.77885,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009725067,5.77885,2060.0,2059.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009725271,5.77885,2060.0,2059.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009725472,5.77885,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009725673,5.77885,2060.0,2059.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009725872,5.77885,2060.0,2059.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009726074,5.77885,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009726274,5.77885,2060.0,2059.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009726474,5.77885,2060.0,2059.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009726674,5.77885,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009726980,2.90695,2060.0,2059.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009727273,2.90695,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009727473,2.90695,2060.0,2059.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009727675,2.90695,2060.0,2059.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009727874,2.90695,2060.0,2059.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009728074,2.90695,2060.0,2059.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009728274,2.90695,2060.0,2059.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009728674,5.36935,2060.0,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009728876,5.36935,2060.0,2059.9,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1618009729174,5.36935,2060.0,2059.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009729577,5.36935,2060.0,2059.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009729775,5.36935,2060.0,2059.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009730176,5.36935,2060.0,2059.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009730475,5.36935,2060.0,2059.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1618009730675,5.36935,2060.0,2059.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009731076,5.36935,2060.0,2059.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009731276,5.36935,2060.0,2059.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009731679,55.9329,2059.6,2059.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009731880,55.9329,2059.6,2058.8,65.4838]
["bitfinex-derivatives","ETHF0:USTF0",1618009732079,5.85955,2059.5,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009732280,5.85955,2059.5,2059.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009732582,55.2976,2059.1,2058.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009732779,55.2976,2059.1,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009732979,55.2976,2059.1,2058.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009733982,2.90695,2059.0,2058.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009735480,5.66455,2059.0,2058.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009741586,5.66455,2059.0,2058.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009742085,5.66455,2059.0,2058.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009742286,5.66455,2059.0,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009742484,5.66455,2059.0,2058.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009742885,59.0752,2058.9,2058.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009743084,59.0752,2058.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009743385,59.0752,2058.9,2058.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009744184,2.90695,2058.7,2058.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009744788,2.90695,2058.7,2058.6,65.8152]
["bitfinex-derivatives","ETHF0:USTF0",1618009748190,67.4209,2058.8,2058.6,65.8152]
["bitfinex-derivatives","ETHF0:USTF0",1618009750393,4.86075,2058.7,2058.6,65.8152]
["bitfinex-derivatives","ETHF0:USTF0",1618009752398,2.90695,2058.7,2058.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009752596,2.1566,2060.5,2058.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009752896,0.01390888,2060.9,2058.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009752897,66.413,2059.9,2059.2,61.5617]
["bitfinex-derivatives","ETHF0:USTF0",1618009753096,66.413,2059.9,2059.2,63.925]
["bitfinex-derivatives","ETHF0:USTF0",1618009753396,66.413,2059.9,2059.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009754298,2.90695,2059.4,2059.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009754900,2.90695,2059.4,2058.6,79.4142]
["bitfinex-derivatives","ETHF0:USTF0",1618009754901,5.58795,2059.4,2059.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009755299,5.58795,2059.4,2059.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618009755499,5.58795,2059.4,2058.6,77.3171]
["bitfinex-derivatives","ETHF0:USTF0",1618009755699,68.7709,2059.1,2058.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009755998,68.7709,2059.1,2058.6,77.3171]
["bitfinex-derivatives","ETHF0:USTF0",1618009756398,68.7709,2059.1,2058.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009758001,0.9747,2059.2,2058.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009758200,2.681,2059.4,2058.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009758400,2.90695,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009758699,65.5911,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009759099,65.5911,2058.7,2058.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618009765208,5.39655,2058.8,2058.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009765606,81.3864,2058.3,2057.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009765907,5.39655,2058.8,2058.7,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1618009766306,5.39655,2058.8,2057.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009766506,5.39655,2058.8,2058.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009766907,5.39655,2058.8,2058.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009767108,5.39655,2058.8,2058.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009767407,2.90695,2058.8,2058.1,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1618009767608,2.90695,2058.8,2058.6,59.3034]
["bitfinex-derivatives","ETHF0:USTF0",1618009767811,2.90695,2058.8,2058.7,8.8617]
["bitfinex-derivatives","ETHF0:USTF0",1618009768007,2.90695,2058.8,2058.7,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1618009768307,2.90695,2058.8,2058.7,8.8617]
["bitfinex-derivatives","ETHF0:USTF0",1618009772410,2.90695,2058.8,2058.7,11.76865]
["bitfinex-derivatives","ETHF0:USTF0",1618009772611,2.90695,2058.8,2058.7,8.8617]
["bitfinex-derivatives","ETHF0:USTF0",1618009773109,5.31425,2058.8,2058.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009773512,5.31425,2058.8,2057.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009773712,56.0575,2058.1,2057.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1618009774039,58.573,2058.1,2057.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009774427,58.573,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009774813,58.573,2058.1,2058.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618009776515,61.47995,2058.1,2058.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618009782017,61.47995,2058.1,2058.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009782519,5.42245,2058.1,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009782721,2.90695,2058.1,2058.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009783130,2.90695,2058.1,2057.9,58.63915]
["bitfinex-derivatives","ETHF0:USTF0",1618009783422,2.90695,2058.1,2058.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009784642,2.78250362,2062.4,2058.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009784826,77.4081,2059.9,2058.9,68.2674]
["bitfinex-derivatives","ETHF0:USTF0",1618009785024,77.4081,2059.9,2058.9,70.3065]
["bitfinex-derivatives","ETHF0:USTF0",1618009785223,77.4081,2059.9,2059.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009786425,77.4081,2059.9,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009786826,77.4081,2059.9,2059.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009787825,30.0,2060.7,2059.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009788228,65.2706,2059.4,2059.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009788426,2.90695,2059.1,2058.9,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1618009788829,2.90695,2059.1,2059.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009789429,2.90695,2059.1,2058.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009789829,2.90695,2059.1,2059.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009790129,2.90695,2059.1,2058.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009790331,2.90695,2059.1,2059.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009790831,2.90695,2059.1,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009790832,2.90695,2059.1,2058.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009791031,2.90695,2059.1,2059.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618009791432,2.90695,2059.1,2058.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009791732,2.90695,2059.1,2059.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009791933,2.90695,2059.1,2058.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009794148,3.88895,2059.1,2058.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009797341,80.7853,2058.6,2058.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009797540,83.2992,2058.6,2058.2,67.3856]
["bitfinex-derivatives","ETHF0:USTF0",1618009797943,83.2992,2058.6,2058.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009798249,83.2992,2058.6,2058.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618009798449,83.2992,2058.6,2058.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618009798647,83.2992,2058.6,2058.5,9.02695]
["bitfinex-derivatives","ETHF0:USTF0",1618009798848,83.2992,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009799046,83.2992,2058.6,2058.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618009800654,86.20615,2058.6,2058.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618009800856,5.42085,2058.6,2058.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618009802656,5.42085,2058.6,2058.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009803156,5.42085,2058.6,2058.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009803457,5.42085,2058.6,2058.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009803658,5.42085,2058.6,2058.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009804058,5.42085,2058.6,2058.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618009804358,5.42085,2058.6,2058.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009804858,5.42085,2058.6,2058.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009805058,5.42085,2058.6,2058.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009805258,5.42085,2058.6,2058.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009805761,5.42085,2058.6,2058.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009805961,5.42085,2058.6,2058.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009806260,5.42085,2058.6,2058.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009806462,5.42085,2058.6,2058.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009806759,5.42085,2058.6,2058.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009808563,5.42085,2058.6,2058.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009808765,80.1084,2058.3,2058.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009808966,80.1084,2058.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009809164,2.90695,2058.6,2058.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009809567,2.90695,2058.6,2058.5,59.1461]
["bitfinex-derivatives","ETHF0:USTF0",1618009809966,2.90695,2058.6,2058.5,65.1661]
["bitfinex-derivatives","ETHF0:USTF0",1618009810367,2.90695,2058.6,2058.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009810566,2.90695,2058.6,2058.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1618009810871,56.7361,2058.5,2058.0,80.0779]
["bitfinex-derivatives","ETHF0:USTF0",1618009811076,56.7361,2058.5,2058.0,74.0179]
["bitfinex-derivatives","ETHF0:USTF0",1618009811469,56.7361,2058.5,2058.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009812568,2.90695,2058.2,2058.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009812769,5.99845,2058.2,2058.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009815271,5.99845,2058.2,2058.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009815471,5.99845,2058.2,2058.1,60.2761]
["bitfinex-derivatives","ETHF0:USTF0",1618009815672,5.99845,2058.2,2058.1,66.3161]
["bitfinex-derivatives","ETHF0:USTF0",1618009815971,2.90695,2058.2,2058.1,60.2761]
["bitfinex-derivatives","ETHF0:USTF0",1618009816173,2.90695,2058.2,2058.1,66.3061]
["bitfinex-derivatives","ETHF0:USTF0",1618009816572,78.6207,2058.5,2058.1,66.3061]
["bitfinex-derivatives","ETHF0:USTF0",1618009818773,0.9839,2059.2,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009819073,61.5138,2059.1,2058.7,59.7636]
["bitfinex-derivatives","ETHF0:USTF0",1618009819476,61.5138,2059.1,2058.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009820676,2.90695,2058.9,2058.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009820977,5.82775,2058.9,2058.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009822679,5.82775,2058.9,2058.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009823080,5.82775,2058.9,2058.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009823282,5.82775,2058.9,2058.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009823579,5.82775,2058.9,2058.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1618009823979,5.82775,2058.9,2058.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009824179,5.82775,2058.9,2058.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1618009824581,73.7627,2058.7,2058.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009824979,73.7627,2058.7,2058.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009825181,73.7627,2058.7,2058.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009825381,2.9208,2058.9,2058.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009825580,2.9208,2058.9,2058.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009825781,75.5783,2058.3,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009826082,75.5783,2058.3,2058.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009826482,75.5783,2058.3,2058.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009826683,2.90695,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009826982,2.90695,2058.2,2058.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009836391,2.90695,2058.2,2058.1,86.5292]
["bitfinex-derivatives","ETHF0:USTF0",1618009845400,2.90695,2058.2,2058.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009845803,2.90695,2058.2,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009845804,2.90695,2058.2,2057.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009846325,32.90695,2058.2,2058.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009846611,32.90695,2058.2,2057.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009846802,32.90695,2058.2,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009846803,66.2942,2057.6,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009847051,69.20115,2057.6,2056.8,64.0841]
["bitfinex-derivatives","ETHF0:USTF0",1618009847216,69.20115,2057.6,2056.8,62.9841]
["bitfinex-derivatives","ETHF0:USTF0",1618009847422,69.20115,2057.6,2057.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009847626,69.20115,2057.6,2056.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009847903,69.20115,2057.6,2056.8,62.9841]
["bitfinex-derivatives","ETHF0:USTF0",1618009848117,4.89725,2057.6,2057.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009848308,4.89725,2057.6,2056.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009848545,4.89725,2057.6,2056.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009848710,4.89725,2057.6,2057.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009848903,4.89725,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009849103,75.0249,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009849505,75.0249,2057.4,2057.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618009852210,4.89725,2057.6,2057.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618009852410,4.89725,2057.6,2057.5,55.0309]
["bitfinex-derivatives","ETHF0:USTF0",1618009852709,4.89725,2057.6,2057.5,61.0109]
["bitfinex-derivatives","ETHF0:USTF0",1618009853510,2.90695,2057.6,2057.5,61.0109]
["bitfinex-derivatives","ETHF0:USTF0",1618009853711,2.90695,2057.6,2057.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009853913,70.8472,2058.8,2057.6,60.4718]
["bitfinex-derivatives","ETHF0:USTF0",1618009854316,0.9839,2059.2,2057.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618009854515,0.9839,2059.2,2058.4,62.6371]
["bitfinex-derivatives","ETHF0:USTF0",1618009855116,0.9839,2059.2,2058.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009857017,0.9839,2059.2,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009857317,0.9839,2059.2,2058.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618009859020,2.90695,2058.8,2058.7,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1618009867033,2.90695,2058.8,2058.7,8.68945]
["bitfinex-derivatives","ETHF0:USTF0",1618009870834,2.90695,2058.8,2058.7,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1618009874337,2.90695,2058.8,2058.7,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1618009874740,2.90695,2058.8,2058.7,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1618009875739,2.90695,2058.8,2058.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1618009876040,32.90695,2058.8,2058.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1618009876540,32.90695,2058.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009877041,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009877241,4.95245,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009877441,4.95245,2057.6,2057.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1618009878142,4.95245,2057.6,2057.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009878542,4.95245,2057.6,2057.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009878744,4.95245,2057.6,2057.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618009879243,4.95245,2057.6,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009879444,4.95245,2057.6,2057.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618009879843,4.95245,2057.6,2057.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009880044,4.95245,2057.6,2057.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009880544,4.95245,2057.6,2057.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009880843,4.95245,2057.6,2057.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618009881044,2.90695,2057.1,2057.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009881346,5.85915,2057.1,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009881644,76.0436,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009882045,76.0436,2057.0,2056.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009882445,76.0436,2057.0,2056.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009882745,76.0436,2057.0,2056.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009883147,76.0436,2057.0,2056.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009883347,76.0436,2057.0,2056.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009883748,76.0436,2057.0,2056.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009883950,76.0436,2057.0,2056.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009884349,76.0436,2057.0,2056.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009884550,76.0436,2057.0,2056.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009884951,76.0436,2057.0,2056.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009885151,76.0436,2057.0,2056.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1618009885551,76.0436,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009885751,76.0436,2057.0,2056.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618009892364,76.0436,2057.0,2056.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009892665,76.0436,2057.0,2056.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009896768,5.85915,2057.1,2056.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009897166,5.85915,2057.1,2056.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618009897365,80.5205,2056.8,2056.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618009897566,80.5205,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009897765,80.5205,2056.8,2056.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009899369,83.42745,2056.8,2056.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009899567,83.42745,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009899767,83.42745,2056.8,2056.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618009900271,83.42745,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009900470,83.42745,2056.8,2056.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009900869,83.42745,2056.8,2056.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009901068,83.42745,2056.8,2056.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618009901371,83.42745,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009901669,83.42745,2056.8,2056.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009901971,83.42745,2056.8,2056.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618009902171,83.42745,2056.8,2056.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1618009902470,83.42745,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009902471,83.42745,2056.8,2056.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1618009902669,83.42745,2056.8,2056.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618009902869,83.42745,2056.8,2056.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009903169,83.42745,2056.8,2056.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009903369,2.90695,2056.5,2056.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009903570,6.01175,2056.5,2056.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009905371,2.90695,2056.5,2056.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009905577,64.3542,2057.2,2056.5,62.8869]
["bitfinex-derivatives","ETHF0:USTF0",1618009905914,78.1443,2058.2,2056.4,11.1499]
["bitfinex-derivatives","ETHF0:USTF0",1618009905915,30.0,2058.2,2056.4,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1618009906109,64.3917,2057.2,2056.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009906272,64.3917,2057.2,2056.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009906573,64.3917,2057.2,2056.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009906871,64.3917,2057.2,2056.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009907073,64.3917,2057.2,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009907275,64.3917,2057.2,2056.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618009907474,64.3917,2057.2,2056.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009907674,64.3917,2057.2,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009908075,64.3917,2057.2,2056.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009909275,2.90695,2056.5,2056.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009909477,5.41225,2056.5,2056.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618009912083,5.41225,2056.5,2056.4,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1618009912283,5.41225,2056.5,2055.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009912486,73.3651,2056.4,2055.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009912684,73.3651,2056.4,2055.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009912884,73.3651,2056.4,2056.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009913086,2.90695,2056.5,2056.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009913322,73.2096,2056.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009913528,0.986,2057.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009913728,60.7485,2057.1,2056.5,77.9214]
["bitfinex-derivatives","ETHF0:USTF0",1618009914109,60.7485,2057.1,2056.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618009914711,0.986,2057.3,2056.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618009914992,0.986,2057.3,2057.1,57.3848]
["bitfinex-derivatives","ETHF0:USTF0",1618009915491,0.986,2057.3,2057.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009915891,0.986,2057.3,2056.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618009916292,0.986,2057.3,2057.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009916491,0.986,2057.3,2057.2,5.9671]
["bitfinex-derivatives","ETHF0:USTF0",1618009916790,0.986,2057.3,2056.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009916991,0.986,2057.3,2057.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009917319,75.5756,2057.1,2056.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618009917491,2.90695,2056.8,2056.6,81.93095]
["bitfinex-derivatives","ETHF0:USTF0",1618009917890,2.90695,2056.8,2056.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009918091,2.90695,2056.8,2056.7,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1618009919292,75.5756,2057.1,2056.7,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1618009919491,75.5756,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009919792,75.5756,2057.1,2057.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1618009920293,75.5756,2057.1,2057.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009920492,2.90695,2057.2,2057.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618009920691,65.0701,2057.0,2056.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618009920992,65.0701,2057.0,2056.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009921191,65.0701,2057.0,2056.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009921392,2.90695,2056.9,2056.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009921593,2.90695,2056.9,2056.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618009921794,59.181,2056.8,2056.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1618009922094,59.181,2056.8,2056.4,82.50385]
["bitfinex-derivatives","ETHF0:USTF0",1618009922493,59.181,2056.8,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009922895,2.90695,2056.9,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009923394,2.90695,2056.6,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009923593,5.32235,2056.6,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009923794,6.29995,2056.6,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009923995,85.46765,2056.6,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009925196,84.49005,2056.6,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009928100,2.90695,2056.6,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009928501,2.90695,2056.6,2056.5,86.779]
["bitfinex-derivatives","ETHF0:USTF0",1618009930102,2.90695,2056.6,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009930603,3.89275,2056.6,2056.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009931102,2.90695,2056.6,2056.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618009931302,65.0114,2056.1,2055.9,58.5264]
["bitfinex-derivatives","ETHF0:USTF0",1618009931602,2.90695,2056.0,2055.9,61.43335]
["bitfinex-derivatives","ETHF0:USTF0",1618009932002,2.90695,2056.0,2055.9,67.55335]
["bitfinex-derivatives","ETHF0:USTF0",1618009932301,2.90695,2056.0,2055.9,64.6464]
["bitfinex-derivatives","ETHF0:USTF0",1618009934405,2.90695,2056.0,2055.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618009934805,2.90695,2056.0,2055.9,57.6843]
["bitfinex-derivatives","ETHF0:USTF0",1618009935203,2.90695,2056.0,2055.9,63.7343]
["bitfinex-derivatives","ETHF0:USTF0",1618009935410,2.90695,2056.0,2055.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009936011,63.2824,2055.9,2055.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618009936212,63.2824,2055.9,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009936405,63.2824,2055.9,2055.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009937224,2.90695,2056.0,2055.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009938007,2.90695,2056.0,2055.9,71.3441]
["bitfinex-derivatives","ETHF0:USTF0",1618009938407,2.90695,2056.0,2055.9,77.3141]
["bitfinex-derivatives","ETHF0:USTF0",1618009940207,2.90695,2056.0,2055.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009940609,2.90695,2056.0,2055.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618009940909,62.636,2055.9,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009941311,62.636,2055.9,2055.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009943918,2.90695,2056.0,2055.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009948021,59.105,2055.9,2055.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009961036,2.90695,2056.0,2055.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009961634,56.9065,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009962034,56.9065,2055.8,2055.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009962447,56.9065,2055.8,2055.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618009962835,56.9065,2055.8,2055.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009963033,56.9065,2055.8,2055.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009963234,2.90695,2056.0,2054.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1618009963435,2.90695,2056.0,2055.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009963643,68.2696,2055.7,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009963841,70.4847,2055.7,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009964041,70.4847,2055.7,2055.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009964237,59.2321,2055.5,2055.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009965636,2.90695,2055.2,2055.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009965836,2.90695,2055.2,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009966237,2.90695,2055.2,2055.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009967645,78.89225,2055.2,2055.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009967938,2.90695,2055.2,2055.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618009972946,57.7078,2056.6,2055.2,64.0929]
["bitfinex-derivatives","ETHF0:USTF0",1618009973154,2.9807,2057.3,2055.2,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1618009973345,57.7162,2057.2,2056.1,64.1022]
["bitfinex-derivatives","ETHF0:USTF0",1618009973547,57.7162,2057.2,2056.1,66.8543]
["bitfinex-derivatives","ETHF0:USTF0",1618009973746,57.7162,2057.2,2056.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009973946,2.0,2057.3,2056.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009974147,66.4713,2056.7,2056.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009975450,66.4713,2056.7,2056.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618009975847,2.90695,2056.1,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009976347,2.90695,2056.1,2056.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618009976965,2.90695,2056.1,2055.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618009977349,2.90695,2056.1,2056.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618009977553,2.90695,2056.1,2055.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1618009977554,79.5975,2056.0,2055.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009977752,3.0111,2056.5,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009977952,0.9582,2056.7,2056.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618009978152,0.9582,2056.7,2055.9,70.4287]
["bitfinex-derivatives","ETHF0:USTF0",1618009978752,0.9582,2056.7,2056.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009979854,2.90695,2056.1,2056.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009981652,57.50725,2056.1,2056.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618009981851,57.50725,2056.1,2055.1,77.9751]
["bitfinex-derivatives","ETHF0:USTF0",1618009981852,57.50725,2056.1,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009982054,57.50725,2056.1,2056.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618009982455,2.90695,2056.1,2055.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1618009982654,2.90695,2056.1,2056.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618009982856,2.90695,2056.1,2056.0,9.0689]
["bitfinex-derivatives","ETHF0:USTF0",1618009983056,2.90695,2056.1,2056.0,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1618009983256,2.90695,2056.1,2056.0,9.0489]
["bitfinex-derivatives","ETHF0:USTF0",1618009986559,2.90695,2056.1,2056.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618009987560,2.90695,2056.1,2056.0,8.7833]
["bitfinex-derivatives","ETHF0:USTF0",1618009995274,0.9753,2057.3,2056.0,8.7833]
["bitfinex-derivatives","ETHF0:USTF0",1618009995473,0.9753,2057.3,2056.5,60.0764]
["bitfinex-derivatives","ETHF0:USTF0",1618009995673,0.9753,2057.3,2056.5,62.8337]
["bitfinex-derivatives","ETHF0:USTF0",1618009995875,0.9753,2057.3,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618009996277,0.9753,2057.3,2056.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009996477,75.955,2057.4,2056.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618009998082,2.90695,2056.9,2056.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010003987,2.90695,2056.9,2056.8,77.4359]
["bitfinex-derivatives","ETHF0:USTF0",1618010005388,73.6059,2058.0,2056.8,77.4359]
["bitfinex-derivatives","ETHF0:USTF0",1618010006589,0.01397482,2058.3,2056.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010006793,0.01397482,2058.3,2057.3,61.147]
["bitfinex-derivatives","ETHF0:USTF0",1618010006989,30.01397482,2058.3,2057.3,61.147]
["bitfinex-derivatives","ETHF0:USTF0",1618010007191,30.01397482,2058.3,2057.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010008094,2.90695,2057.5,2057.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010008393,2.90695,2057.5,2057.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010008797,58.4195,2057.3,2057.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010008999,59.3785,2057.3,2057.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010009803,58.4195,2057.3,2057.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010010004,2.90695,2057.2,2057.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010013011,2.90695,2057.2,2057.1,60.6232]
["bitfinex-derivatives","ETHF0:USTF0",1618010014010,2.90695,2057.2,2057.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010014810,64.36605,2057.2,2057.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010015013,2.90695,2057.2,2057.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010017317,0.01398123,2058.5,2057.1,8.8091]
["bitfinex-derivatives","ETHF0:USTF0",1618010017516,0.01398123,2058.5,2058.1,71.8198]
["bitfinex-derivatives","ETHF0:USTF0",1618010017718,62.76748112,2058.6,2058.1,74.288]
["bitfinex-derivatives","ETHF0:USTF0",1618010017917,62.76748112,2058.6,2058.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618010018419,62.7535,2058.6,2058.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618010019017,0.01398361,2058.7,2058.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618010019818,0.01399771,2059.5,2058.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618010020018,0.0140043,2059.7,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010020217,0.0140043,2059.7,2059.1,5.46085]
["bitfinex-derivatives","ETHF0:USTF0",1618010020420,0.01400673,2059.8,2059.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010020620,79.700898,2060.0,2059.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010021519,79.6869,2060.0,2059.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010022124,2.90695,2059.3,2059.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010025226,0.9641,2060.4,2059.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010025526,0.9641,2060.4,2059.9,61.569]
["bitfinex-derivatives","ETHF0:USTF0",1618010025724,0.9641,2060.4,2059.9,63.7293]
["bitfinex-derivatives","ETHF0:USTF0",1618010025925,0.9641,2060.4,2060.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010028029,2.90695,2060.1,2060.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010032632,2.90695,2060.1,2060.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1618010036141,2.90695,2060.1,2060.0,6.72535]
["bitfinex-derivatives","ETHF0:USTF0",1618010037239,2.97264914,2062.3,2060.0,9.20155]
["bitfinex-derivatives","ETHF0:USTF0",1618010037440,2.9587,2062.3,2060.0,9.20155]
["bitfinex-derivatives","ETHF0:USTF0",1618010037642,32.9587,2062.3,2061.2,62.6048]
["bitfinex-derivatives","ETHF0:USTF0",1618010037840,32.9587,2062.3,2061.2,65.5083]
["bitfinex-derivatives","ETHF0:USTF0",1618010038040,32.9587,2062.3,2061.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010039441,30.9587,2062.3,2061.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010040141,2.90695,2061.4,2061.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010051561,2.90695,2061.4,2060.6,67.9257]
["bitfinex-derivatives","ETHF0:USTF0",1618010051762,2.90695,2061.4,2061.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010052064,2.90695,2061.4,2060.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010052261,2.90695,2060.8,2060.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010052461,2.90695,2060.8,2060.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1618010052462,5.72875,2060.8,2060.3,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1618010052661,5.72875,2060.8,2060.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1618010053162,60.6572,2060.6,2060.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010053362,60.6572,2060.6,2060.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010053562,60.6572,2060.6,2059.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1618010053763,60.6572,2060.6,2060.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010053963,60.6572,2060.6,2060.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010054163,60.6572,2060.6,2059.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010054463,60.6572,2060.6,2060.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010054964,60.6572,2060.6,2060.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1618010055163,2.8218,2060.8,2060.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010055363,2.8218,2060.8,2060.6,63.4164]
["bitfinex-derivatives","ETHF0:USTF0",1618010055664,62.4069,2061.1,2060.6,69.5164]
["bitfinex-derivatives","ETHF0:USTF0",1618010056163,62.4069,2061.1,2060.6,63.4164]
["bitfinex-derivatives","ETHF0:USTF0",1618010056463,62.4069,2061.1,2060.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010058368,2.90695,2060.8,2060.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010058571,3.86275,2060.8,2060.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010062674,2.90695,2060.8,2060.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010063076,2.90695,2060.8,2060.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010063077,2.90695,2060.8,2060.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010063474,2.90695,2060.8,2060.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010063775,2.90695,2060.8,2060.7,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1618010063974,2.90695,2060.8,2060.7,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1618010066580,0.9688,2061.0,2060.7,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1618010066881,0.9688,2061.0,2060.7,67.9633]
["bitfinex-derivatives","ETHF0:USTF0",1618010067081,2.90695,2060.8,2060.7,67.9633]
["bitfinex-derivatives","ETHF0:USTF0",1618010068685,0.9688,2061.0,2060.7,67.9633]
["bitfinex-derivatives","ETHF0:USTF0",1618010069184,2.90695,2060.8,2060.7,67.9633]
["bitfinex-derivatives","ETHF0:USTF0",1618010072687,2.90695,2060.8,2060.7,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1618010073086,2.90695,2060.8,2060.7,10.5679]
["bitfinex-derivatives","ETHF0:USTF0",1618010073287,2.90695,2060.8,2060.7,13.47485]
["bitfinex-derivatives","ETHF0:USTF0",1618010076991,0.9587,2062.3,2060.7,13.47485]
["bitfinex-derivatives","ETHF0:USTF0",1618010077388,2.90695,2060.9,2060.7,13.47485]
["bitfinex-derivatives","ETHF0:USTF0",1618010084197,0.9587,2062.3,2060.7,13.47485]
["bitfinex-derivatives","ETHF0:USTF0",1618010084397,0.9587,2062.3,2062.2,76.2954]
["bitfinex-derivatives","ETHF0:USTF0",1618010084599,0.9587,2062.3,2062.2,79.004]
["bitfinex-derivatives","ETHF0:USTF0",1618010084797,0.9587,2062.3,2062.2,84.904]
["bitfinex-derivatives","ETHF0:USTF0",1618010085110,0.9587,2062.3,2062.2,8.6086]
["bitfinex-derivatives","ETHF0:USTF0",1618010085298,3.86565,2062.3,2062.2,8.6086]
["bitfinex-derivatives","ETHF0:USTF0",1618010085701,3.86565,2062.3,2062.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010085902,3.86565,2062.3,2062.2,73.708]
["bitfinex-derivatives","ETHF0:USTF0",1618010086209,3.86565,2062.3,2062.2,67.808]
["bitfinex-derivatives","ETHF0:USTF0",1618010086501,3.86565,2062.3,2062.2,73.778]
["bitfinex-derivatives","ETHF0:USTF0",1618010087100,3.86565,2062.3,2062.2,76.0721]
["bitfinex-derivatives","ETHF0:USTF0",1618010088625,3.86565,2062.3,2062.2,73.778]
["bitfinex-derivatives","ETHF0:USTF0",1618010091207,3.86565,2062.3,2062.2,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1618010091606,2.90695,2062.3,2062.2,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1618010092409,2.90695,2062.3,2062.2,10.4858]
["bitfinex-derivatives","ETHF0:USTF0",1618010095514,2.90695,2062.3,2062.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010097515,2.90695,2062.3,2062.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010098515,2.90695,2062.3,2062.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010098728,3.87485,2062.3,2062.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010099174,56.0979,2062.2,2062.1,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1618010099444,56.0979,2062.2,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010099717,56.0979,2062.2,2062.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010099916,3.87485,2062.3,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010100116,75.5224,2062.0,2061.3,73.6421]
["bitfinex-derivatives","ETHF0:USTF0",1618010100515,75.5224,2062.0,2061.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010101518,2.90695,2061.5,2061.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010101724,59.4923,2063.2,2062.0,71.0358]
["bitfinex-derivatives","ETHF0:USTF0",1618010101917,59.4923,2063.2,2062.0,73.182]
["bitfinex-derivatives","ETHF0:USTF0",1618010102218,59.4923,2063.2,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010103418,2.90695,2062.2,2062.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010105218,2.90695,2062.2,2061.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010105418,2.90695,2062.2,2062.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1618010105719,2.90695,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010106218,2.90695,2062.2,2062.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618010108521,2.90695,2062.2,2062.1,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618010108723,2.90695,2062.2,2062.1,12.98775]
["bitfinex-derivatives","ETHF0:USTF0",1618010112631,0.01400269,2064.1,2062.2,64.5508]
["bitfinex-derivatives","ETHF0:USTF0",1618010112830,0.01400269,2064.1,2062.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010113030,0.9592,2064.2,2062.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010113246,0.0140083,2064.5,2064.0,64.5508]
["bitfinex-derivatives","ETHF0:USTF0",1618010113531,2.90695,2064.1,2064.0,64.5508]
["bitfinex-derivatives","ETHF0:USTF0",1618010113930,2.90695,2064.1,2064.0,70.6208]
["bitfinex-derivatives","ETHF0:USTF0",1618010115231,2.90695,2064.1,2064.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010115531,2.90695,2064.1,2064.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618010117933,2.90695,2064.1,2064.0,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618010118536,62.4007,2065.4,2064.0,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618010118736,62.4007,2065.4,2065.3,59.5912]
["bitfinex-derivatives","ETHF0:USTF0",1618010119136,62.4007,2065.4,2065.3,65.5712]
["bitfinex-derivatives","ETHF0:USTF0",1618010119637,65.30765,2065.4,2065.3,65.5712]
["bitfinex-derivatives","ETHF0:USTF0",1618010121243,2.90695,2065.4,2065.3,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1618010121855,2.90695,2065.4,2065.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010122247,2.90695,2065.4,2065.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010122446,73.2678,2065.3,2064.6,74.8912]
["bitfinex-derivatives","ETHF0:USTF0",1618010122861,73.2678,2065.3,2064.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010123662,2.90695,2064.8,2064.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010123847,5.11755,2064.8,2064.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010124049,5.11755,2064.8,2064.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1618010124549,5.11755,2064.8,2064.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010124749,70.8251,2064.7,2064.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010125051,70.8251,2064.7,2063.6,59.557]
["bitfinex-derivatives","ETHF0:USTF0",1618010125250,70.8251,2064.7,2064.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010125651,2.90695,2064.3,2063.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1618010125850,2.90695,2064.3,2063.6,59.557]
["bitfinex-derivatives","ETHF0:USTF0",1618010125851,4.83615,2064.3,2063.6,59.557]
["bitfinex-derivatives","ETHF0:USTF0",1618010126150,4.83615,2064.3,2063.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010127055,4.83615,2064.3,2063.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010127453,4.83615,2064.3,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010127655,2.90695,2063.9,2063.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010127955,78.6457,2063.8,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010128253,78.6457,2063.8,2063.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010128452,2.90695,2063.9,2063.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010128656,2.90695,2063.9,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010128855,2.90695,2063.9,2063.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618010129255,2.90695,2063.9,2063.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010129456,2.90695,2063.9,2063.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010129657,2.90695,2063.9,2063.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1618010129857,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010130058,2.90695,2063.9,2063.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1618010134057,2.88995,2063.9,2063.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1618010135961,2.88995,2063.9,2063.8,11.63855]
["bitfinex-derivatives","ETHF0:USTF0",1618010137361,2.88995,2063.9,2063.8,64.97295]
["bitfinex-derivatives","ETHF0:USTF0",1618010137562,2.88995,2063.9,2063.8,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1618010139966,5.99645,2063.9,2063.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1618010140466,54.9654,2063.8,2063.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010140767,54.9654,2063.8,2062.8,73.9162]
["bitfinex-derivatives","ETHF0:USTF0",1618010140966,54.9654,2063.8,2063.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010141265,5.99645,2063.9,2062.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010141466,5.99645,2063.9,2063.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010141666,5.99645,2063.9,2063.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010141869,5.78555,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010142066,5.78555,2063.4,2063.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618010142468,68.6667,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010142868,68.6667,2063.2,2063.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618010145173,5.78555,2063.4,2063.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618010147274,65.67815,2063.4,2063.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618010152277,62.79955,2063.4,2063.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618010155480,2.90695,2063.4,2063.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618010156683,2.90695,2063.4,2063.1,86.99175]
["bitfinex-derivatives","ETHF0:USTF0",1618010157083,2.90695,2063.4,2063.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618010164296,2.90695,2063.4,2063.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010164596,2.90695,2063.4,2062.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010164796,60.1654,2063.1,2062.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010164997,60.1654,2063.1,2061.5,84.9256]
["bitfinex-derivatives","ETHF0:USTF0",1618010164998,60.1654,2063.1,2062.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010165498,60.1654,2063.1,2062.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010165698,2.90695,2063.4,2062.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010165898,64.4517,2063.0,2062.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010166098,66.552,2063.0,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010166302,66.552,2063.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010166700,66.552,2063.0,2062.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010166900,66.552,2063.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010167300,66.552,2063.0,2062.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010167501,66.552,2063.0,2062.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010167700,66.552,2063.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010167901,66.552,2063.0,2062.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010168101,69.45895,2063.0,2062.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010168601,69.45895,2063.0,2062.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010168802,69.45895,2063.0,2062.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010169202,5.00725,2063.0,2062.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010169502,5.00725,2063.0,2061.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1618010169503,69.8214,2062.9,2062.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010169704,70.8013,2062.9,2062.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010169904,70.8013,2062.9,2061.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1618010170105,70.8013,2062.9,2062.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010170307,70.8013,2062.9,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010170517,70.8013,2062.9,2061.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010170705,70.8013,2062.9,2062.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010171006,70.8013,2062.9,2062.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010171207,70.8013,2062.9,2062.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010171407,0.9799,2062.9,2062.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010171708,56.1708,2062.8,2061.8,57.234]
["bitfinex-derivatives","ETHF0:USTF0",1618010172107,56.1708,2062.8,2061.8,63.334]
["bitfinex-derivatives","ETHF0:USTF0",1618010172307,56.1708,2062.8,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010172708,56.1708,2062.8,2062.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010174211,2.90695,2062.1,2062.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010174918,79.84605,2062.1,2062.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010175228,2.90695,2062.1,2062.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010177415,2.90695,2062.1,2060.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010177614,66.8608,2062.0,2060.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1618010177815,66.8608,2062.0,2060.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010178016,66.8608,2062.0,2061.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010178315,66.8608,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010178715,66.8608,2062.0,2061.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1618010179816,2.201,2062.2,2061.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1618010180016,72.677,2062.9,2062.0,66.0346]
["bitfinex-derivatives","ETHF0:USTF0",1618010180419,2.90695,2062.1,2062.0,66.0346]
["bitfinex-derivatives","ETHF0:USTF0",1618010180819,2.90695,2062.1,2062.0,71.9446]
["bitfinex-derivatives","ETHF0:USTF0",1618010181119,2.90695,2062.1,2062.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010182221,60.52805,2062.1,2062.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010186525,60.52805,2062.1,2061.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010186925,2.90695,2062.1,2062.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010187127,2.90695,2062.1,2061.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010187326,2.90695,2062.1,2062.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010187745,2.90695,2062.1,2061.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1618010188026,71.6774,2061.5,2061.0,56.5447]
["bitfinex-derivatives","ETHF0:USTF0",1618010188227,71.6774,2061.5,2061.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010188436,71.6774,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010188827,71.6774,2061.5,2061.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618010189946,71.6774,2061.5,2061.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010190328,71.6774,2061.5,2061.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010190329,74.58435,2061.5,2061.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010190628,74.58435,2061.5,2061.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010191028,74.58435,2061.5,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010191227,74.58435,2061.5,2061.0,56.5447]
["bitfinex-derivatives","ETHF0:USTF0",1618010191228,74.58435,2061.5,2061.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010191628,74.58435,2061.5,2061.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010192030,74.58435,2061.5,2061.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010192332,71.6774,2061.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010192531,71.6774,2061.5,2061.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010192732,71.6774,2061.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010193132,71.6774,2061.5,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010194532,74.58435,2061.5,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010195835,72.12385,2061.5,2061.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010197236,72.12385,2061.5,2061.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010197643,72.12385,2061.5,2061.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010197861,72.12385,2061.5,2061.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010198137,72.12385,2061.5,2061.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010198539,72.12385,2061.5,2061.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1618010198740,72.12385,2061.5,2061.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010199041,72.12385,2061.5,2061.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010199341,72.12385,2061.5,2061.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010199742,72.12385,2061.5,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010199943,72.12385,2061.5,2061.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010200340,72.12385,2061.5,2061.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010200741,72.12385,2061.5,2061.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010200942,72.12385,2061.5,2061.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010201342,72.12385,2061.5,2061.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010201543,72.12385,2061.5,2061.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010201944,72.12385,2061.5,2061.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010202144,72.12385,2061.5,2061.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010202546,72.12385,2061.5,2061.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010202745,72.12385,2061.5,2061.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010209154,72.12385,2061.5,2061.2,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1618010209352,72.12385,2061.5,2061.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010212255,72.12385,2061.5,2061.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010212454,69.2169,2061.5,2061.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010212855,69.2169,2061.5,2061.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010213056,69.2169,2061.5,2061.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010213256,34.5122,2062.0,2061.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010213558,65.026,2061.4,2061.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010213757,65.026,2061.4,2060.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010214056,65.026,2061.4,2060.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010214057,65.026,2061.4,2061.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618010214257,65.026,2061.4,2060.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010214462,65.026,2061.4,2060.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010214463,65.026,2061.4,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010214857,65.026,2061.4,2060.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010215058,65.026,2061.4,2060.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010215260,65.026,2061.4,2061.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010215459,65.026,2061.4,2060.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010215659,65.026,2061.4,2060.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010215859,65.026,2061.4,2060.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010216260,65.026,2061.4,2060.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010216461,65.026,2061.4,2060.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010216660,2.90695,2060.6,2060.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010216962,2.90695,2060.6,2060.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010217464,2.90695,2060.6,2060.4,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1618010217863,2.90695,2060.6,2060.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010220969,2.90695,2060.6,2060.4,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010227073,59.8329,2060.5,2060.4,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010227472,2.90695,2060.6,2060.4,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010227876,2.90695,2060.6,2060.4,9.5781]
["bitfinex-derivatives","ETHF0:USTF0",1618010228277,2.90695,2060.6,2060.5,60.3612]
["bitfinex-derivatives","ETHF0:USTF0",1618010228577,2.90695,2060.6,2060.5,66.3412]
["bitfinex-derivatives","ETHF0:USTF0",1618010229078,2.90695,2060.6,2060.5,69.24815]
["bitfinex-derivatives","ETHF0:USTF0",1618010229279,2.90695,2060.6,2060.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618010233890,2.90695,2060.6,2060.5,10.96975]
["bitfinex-derivatives","ETHF0:USTF0",1618010235394,2.90695,2060.6,2060.5,84.52795]
["bitfinex-derivatives","ETHF0:USTF0",1618010238400,2.90695,2060.6,2060.5,10.96975]
["bitfinex-derivatives","ETHF0:USTF0",1618010238598,2.90695,2060.6,2060.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618010243105,2.90695,2060.6,2060.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010243508,2.90695,2060.6,2060.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010243908,2.90695,2060.6,2060.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1618010244309,2.90695,2060.6,2060.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010244711,2.90695,2060.6,2060.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010246812,2.90695,2060.6,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010246813,2.90695,2060.6,2060.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010247112,2.90695,2060.6,2060.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010247313,2.90695,2060.6,2060.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010247516,78.4668,2060.3,2060.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010247718,81.5727,2060.3,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010247921,81.5727,2060.3,2060.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010248317,81.5727,2060.3,2060.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010248519,81.5727,2060.3,2060.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010248918,81.5727,2060.3,2060.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010249118,81.5727,2060.3,2060.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010249334,78.4668,2060.3,2060.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010249518,78.4668,2060.3,2060.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010249818,78.4668,2060.3,2060.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010250218,78.4668,2060.3,2060.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010250419,78.4668,2060.3,2060.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010250820,78.4668,2060.3,2060.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010251322,78.4668,2060.3,2060.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010251521,78.4668,2060.3,2060.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010251721,78.4668,2060.3,2060.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010252121,78.4668,2060.3,2060.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010252422,80.5509,2060.3,2060.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010252722,2.0841,2060.3,2060.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010252923,59.8923,2060.2,2060.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010253420,62.79925,2060.2,2060.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010254722,2.90695,2060.2,2060.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010255122,2.90695,2060.2,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010255123,71.6434,2060.1,2059.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010255422,5.80215,2059.6,2058.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618010255822,5.80215,2059.6,2059.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010256224,5.80215,2059.6,2058.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618010256424,5.80215,2059.6,2059.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010256723,5.80215,2059.6,2059.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010257124,5.80215,2059.6,2059.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010257324,5.80215,2059.6,2059.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618010257624,5.80215,2059.6,2059.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010258023,5.80215,2059.6,2059.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010258224,5.80215,2059.6,2059.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010258644,5.80215,2059.6,2059.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618010258824,5.80215,2059.6,2059.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010259334,2.8952,2059.6,2059.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010259542,2.8952,2059.6,2059.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010259825,2.8952,2059.6,2059.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010260229,2.8952,2059.6,2059.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010260425,2.8952,2059.6,2059.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010260627,2.0841,2060.3,2059.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010260834,2.0841,2060.3,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010260835,0.9611,2060.4,2059.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1618010261025,0.99313751,2061.0,2059.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010261325,2.90695,2059.1,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010261527,75.2936,2059.0,2058.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010262025,75.2936,2059.0,2058.9,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1618010263125,75.2936,2059.0,2058.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1618010263425,75.2936,2059.0,2058.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010263626,2.90695,2059.1,2058.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010263927,59.6508,2059.0,2058.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010264128,2.90695,2059.1,2058.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010264426,59.5987,2060.4,2058.8,9.7806]
["bitfinex-derivatives","ETHF0:USTF0",1618010264627,59.5987,2060.4,2059.7,58.9608]
["bitfinex-derivatives","ETHF0:USTF0",1618010265031,59.5987,2060.4,2059.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010265434,2.90695,2059.9,2059.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010267631,82.79895,2059.9,2059.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010271737,2.90695,2059.9,2059.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010272637,2.90695,2059.9,2059.8,8.3853]
["bitfinex-derivatives","ETHF0:USTF0",1618010276748,2.90695,2059.9,2059.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010277146,2.90695,2059.9,2059.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010277348,66.7362,2059.8,2059.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010277643,66.7362,2059.8,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010278044,66.7362,2059.8,2059.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010279648,2.90695,2059.6,2059.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010281245,2.90695,2059.6,2058.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010281745,30.0,2059.8,2059.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010281945,76.2915,2058.9,2058.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010282250,2.1295,2058.9,2058.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618010282461,2.1295,2058.9,2058.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618010282651,32.1295,2058.9,2057.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010282846,32.1295,2058.9,2057.2,75.4656]
["bitfinex-derivatives","ETHF0:USTF0",1618010282847,30.0,2058.6,2057.2,75.4656]
["bitfinex-derivatives","ETHF0:USTF0",1618010283346,30.0,2058.6,2056.1,5.15844465]
["bitfinex-derivatives","ETHF0:USTF0",1618010283347,2.0,2058.5,2055.7,5.15459666]
["bitfinex-derivatives","ETHF0:USTF0",1618010283547,72.4652,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010283747,72.4652,2056.8,2056.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010283948,72.4652,2056.8,2056.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1618010284349,2.772,2056.8,2056.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1618010284852,2.772,2056.8,2056.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010285049,81.394,2057.1,2056.6,74.7569]
["bitfinex-derivatives","ETHF0:USTF0",1618010285451,81.394,2057.1,2056.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010285651,0.9806,2058.6,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010285852,30.01397328,2059.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010286052,95.5275,2058.6,2057.5,62.189]
["bitfinex-derivatives","ETHF0:USTF0",1618010286352,95.5275,2058.6,2057.5,65.3639]
["bitfinex-derivatives","ETHF0:USTF0",1618010286552,65.5275,2058.6,2057.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618010287653,2.0,2059.8,2057.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618010287856,62.6474,2059.0,2058.4,80.7955]
["bitfinex-derivatives","ETHF0:USTF0",1618010288056,62.6474,2059.0,2058.4,83.671]
["bitfinex-derivatives","ETHF0:USTF0",1618010288259,62.6474,2059.0,2058.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010289559,2.90695,2058.6,2058.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010292062,2.90695,2058.6,2058.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010292361,81.3054,2058.5,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010292663,81.3054,2058.5,2057.8,78.7762]
["bitfinex-derivatives","ETHF0:USTF0",1618010292664,5.33085,2058.6,2058.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010293162,79.9947,2058.1,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618010293363,82.4493,2058.1,2057.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1618010293564,82.4493,2058.1,2056.9,57.8744]
["bitfinex-derivatives","ETHF0:USTF0",1618010293763,82.4493,2058.1,2058.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010293964,82.4493,2058.1,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010294163,82.4493,2058.1,2057.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010294363,82.4493,2058.1,2058.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010294564,82.4493,2058.1,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010294971,79.9947,2058.1,2057.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010295165,0.9673,2060.4,2057.5,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1618010295364,56.6548,2059.3,2058.1,70.172]
["bitfinex-derivatives","ETHF0:USTF0",1618010295564,56.6548,2059.3,2058.1,72.124]
["bitfinex-derivatives","ETHF0:USTF0",1618010295765,56.6548,2059.3,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010296266,56.6548,2059.3,2058.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010296464,30.0,2059.5,2058.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010296664,68.8267,2058.6,2058.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010297768,2.90695,2058.5,2058.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010298166,2.90695,2058.5,2057.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010298467,2.90695,2058.5,2058.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010298666,2.90695,2058.5,2057.6,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1618010298867,2.90695,2058.5,2057.6,8.7451]
["bitfinex-derivatives","ETHF0:USTF0",1618010299671,68.8267,2058.6,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010300068,68.8267,2058.6,2058.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010300270,68.8267,2058.6,2058.1,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1618010300769,68.8267,2058.6,2058.1,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1618010300968,68.8267,2058.6,2058.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010301673,2.90695,2058.3,2058.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618010302271,68.8267,2058.6,2058.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618010302488,30.0,2060.2,2058.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618010302673,58.652,2059.2,2058.5,63.0132]
["bitfinex-derivatives","ETHF0:USTF0",1618010303172,58.652,2059.2,2058.6,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1618010303772,2.90695,2058.7,2058.6,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1618010304173,2.90695,2058.7,2058.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010304674,2.90695,2058.7,2058.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010304874,68.58875,2058.7,2058.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010305276,68.58875,2058.7,2058.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010305576,68.58875,2058.7,2058.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010305776,68.58875,2058.7,2058.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010306178,68.58875,2058.7,2058.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010306378,68.58875,2058.7,2058.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010306779,68.58875,2058.7,2058.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010306982,68.58875,2058.7,2058.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010307382,68.58875,2058.7,2058.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010307682,2.90695,2058.4,2058.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010307881,2.90695,2058.4,2058.2,83.3548]
["bitfinex-derivatives","ETHF0:USTF0",1618010308084,65.6818,2058.7,2058.2,83.3548]
["bitfinex-derivatives","ETHF0:USTF0",1618010308282,65.6818,2058.7,2058.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010308987,30.0,2060.0,2058.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010309183,66.7451,2059.5,2058.8,69.6221]
["bitfinex-derivatives","ETHF0:USTF0",1618010309384,66.7451,2059.5,2058.8,72.0331]
["bitfinex-derivatives","ETHF0:USTF0",1618010309583,66.7451,2059.5,2058.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010309783,66.7451,2059.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010310184,66.7451,2059.5,2059.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010310686,66.7451,2059.5,2058.8,72.0331]
["bitfinex-derivatives","ETHF0:USTF0",1618010310687,66.7451,2059.5,2058.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010310986,66.7451,2059.5,2059.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010311185,66.7451,2059.5,2058.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010311885,66.7451,2059.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010312390,66.7451,2059.5,2059.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010313685,2.90695,2059.2,2059.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010315310,5.31465,2059.2,2058.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010315501,66.5296,2059.1,2058.0,63.2028]
["bitfinex-derivatives","ETHF0:USTF0",1618010315829,2.90695,2058.2,2058.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010316034,5.52975,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010316197,58.3632,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010316586,58.3632,2058.0,2057.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1618010316786,58.3632,2058.0,2057.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010317090,58.3632,2058.0,2057.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010317889,58.3632,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010318387,58.3632,2058.0,2057.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1618010318587,2.6228,2058.2,2057.9,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1618010318986,2.6228,2058.2,2057.9,88.25635]
["bitfinex-derivatives","ETHF0:USTF0",1618010319790,2.90695,2058.0,2057.9,88.25635]
["bitfinex-derivatives","ETHF0:USTF0",1618010323916,59.146,2058.3,2057.9,90.43405]
["bitfinex-derivatives","ETHF0:USTF0",1618010324128,0.01391824,2061.0,2057.9,11.16465]
["bitfinex-derivatives","ETHF0:USTF0",1618010324300,25.818,2065.7,2058.5,72.9356]
["bitfinex-derivatives","ETHF0:USTF0",1618010324301,69.5086,2059.2,2058.5,72.9356]
["bitfinex-derivatives","ETHF0:USTF0",1618010324499,12.7493,2061.2,2058.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1618010324700,69.4985,2059.7,2059.0,73.7458]
["bitfinex-derivatives","ETHF0:USTF0",1618010325102,69.4985,2059.7,2059.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010325968,2.90695,2059.2,2059.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010331609,69.4985,2059.7,2059.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010331807,69.4985,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010332007,0.01397234,2061.5,2059.6,4.85175]
["bitfinex-derivatives","ETHF0:USTF0",1618010332305,0.01397234,2061.5,2059.8,67.719]
["bitfinex-derivatives","ETHF0:USTF0",1618010332306,63.3789,2060.4,2059.8,67.719]
["bitfinex-derivatives","ETHF0:USTF0",1618010332806,63.3789,2060.4,2059.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010333808,2.90695,2060.0,2059.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010337913,2.90695,2060.0,2059.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618010345924,2.90695,2060.5,2060.0,62.3831]
["bitfinex-derivatives","ETHF0:USTF0",1618010346125,65.3665,2060.9,2060.0,62.3831]
["bitfinex-derivatives","ETHF0:USTF0",1618010346325,0.01402274,2061.7,2060.5,62.365]
["bitfinex-derivatives","ETHF0:USTF0",1618010346525,60.13155224,2061.9,2060.5,62.365]
["bitfinex-derivatives","ETHF0:USTF0",1618010346526,0.01402823,2061.8,2060.5,64.885]
["bitfinex-derivatives","ETHF0:USTF0",1618010346788,58.11752964,2061.9,2060.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010347827,58.1035,2061.9,2060.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010348128,58.1035,2061.9,2061.2,5.06035]
["bitfinex-derivatives","ETHF0:USTF0",1618010348328,0.01403598,2062.2,2061.2,5.06035]
["bitfinex-derivatives","ETHF0:USTF0",1618010348527,30.0,2062.4,2061.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010348730,30.0,2062.2,2061.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010348927,30.0,2062.0,2061.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010349126,30.0,2062.0,2060.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010349329,66.5458,2060.8,2060.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010349527,69.2033,2060.8,2059.8,66.6212]
["bitfinex-derivatives","ETHF0:USTF0",1618010349728,69.2033,2060.8,2060.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618010350126,69.2033,2060.8,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010350328,69.2033,2060.8,2060.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1618010350731,69.2033,2060.8,2059.8,66.6212]
["bitfinex-derivatives","ETHF0:USTF0",1618010350928,69.2033,2060.8,2060.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010351226,2.6575,2060.8,2060.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010351427,2.6575,2060.8,2059.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1618010351628,74.5476,2060.8,2060.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1618010351826,74.5476,2060.8,2060.4,66.9091]
["bitfinex-derivatives","ETHF0:USTF0",1618010352128,2.90695,2060.5,2060.4,66.9091]
["bitfinex-derivatives","ETHF0:USTF0",1618010352627,2.90695,2060.5,2060.4,72.9091]
["bitfinex-derivatives","ETHF0:USTF0",1618010356431,4.83695,2060.5,2060.4,72.9091]
["bitfinex-derivatives","ETHF0:USTF0",1618010357733,2.90695,2060.5,2060.4,72.9091]
["bitfinex-derivatives","ETHF0:USTF0",1618010362839,2.90695,2060.5,2060.4,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1618010364038,2.90695,2060.5,2060.4,10.90505]
["bitfinex-derivatives","ETHF0:USTF0",1618010366539,2.90695,2060.5,2060.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010367143,4.91195,2060.5,2060.4,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010367441,4.91195,2060.5,2060.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010367841,4.91195,2060.5,2060.2,67.8219]
["bitfinex-derivatives","ETHF0:USTF0",1618010367842,4.91195,2060.5,2060.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010368241,4.91195,2060.5,2060.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010368441,4.91195,2060.5,2060.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010368742,4.91195,2060.5,2060.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010369063,4.91195,2060.5,2060.2,67.8219]
["bitfinex-derivatives","ETHF0:USTF0",1618010369249,4.91195,2060.5,2060.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010369467,4.91195,2060.5,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618010369664,4.91195,2060.5,2060.2,67.8219]
["bitfinex-derivatives","ETHF0:USTF0",1618010369850,4.91195,2060.5,2060.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010371643,2.90695,2060.5,2060.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010372143,2.90695,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010372343,2.90695,2060.5,2060.4,5.98765]
["bitfinex-derivatives","ETHF0:USTF0",1618010372543,2.90695,2060.5,2060.4,11.86765]
["bitfinex-derivatives","ETHF0:USTF0",1618010372944,2.90695,2060.5,2060.4,5.98765]
["bitfinex-derivatives","ETHF0:USTF0",1618010373147,2.90695,2060.5,2060.4,12.09765]
["bitfinex-derivatives","ETHF0:USTF0",1618010376550,2.90695,2060.5,2060.4,9.01695]
["bitfinex-derivatives","ETHF0:USTF0",1618010377149,2.90695,2060.5,2060.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1618010377549,5.93605,2060.5,2060.3,77.8167]
["bitfinex-derivatives","ETHF0:USTF0",1618010378068,5.93605,2060.5,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618010380556,2.90695,2060.5,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618010385370,2.90695,2060.5,2060.4,8.7883]
["bitfinex-derivatives","ETHF0:USTF0",1618010385769,2.90695,2060.5,2060.4,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1618010386172,2.90695,2060.5,2060.4,11.83525]
["bitfinex-derivatives","ETHF0:USTF0",1618010390475,77.8064,2061.2,2060.4,11.83525]
["bitfinex-derivatives","ETHF0:USTF0",1618010390676,77.8064,2061.2,2060.9,72.1934]
["bitfinex-derivatives","ETHF0:USTF0",1618010390878,77.8064,2061.2,2060.9,74.6921]
["bitfinex-derivatives","ETHF0:USTF0",1618010391077,77.8064,2061.2,2061.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010392277,2.90695,2061.1,2061.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010394280,2.90695,2061.1,2061.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618010399189,0.01407296,2062.0,2061.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010399390,72.5046,2061.9,2061.4,71.3372]
["bitfinex-derivatives","ETHF0:USTF0",1618010399591,0.01407296,2062.0,2061.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1618010399791,0.01407296,2062.0,2061.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010400091,0.0140803,2062.1,2061.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010400295,2.90695,2061.6,2061.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010402693,2.90695,2061.6,2061.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010402992,2.90695,2061.6,2061.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010403192,2.90695,2061.6,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010409603,2.90695,2061.6,2061.3,86.5761]
["bitfinex-derivatives","ETHF0:USTF0",1618010412304,2.90695,2061.6,2061.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010416215,2.90695,2061.6,2061.5,63.7569]
["bitfinex-derivatives","ETHF0:USTF0",1618010416615,2.90695,2061.6,2061.5,69.7069]
["bitfinex-derivatives","ETHF0:USTF0",1618010418213,2.90695,2061.6,2061.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010418616,2.90695,2061.6,2061.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010418917,67.3475,2061.5,2060.4,56.4729]
["bitfinex-derivatives","ETHF0:USTF0",1618010419117,67.3475,2061.5,2060.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010419319,67.3475,2061.5,2061.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010419520,67.3475,2061.5,2060.4,56.4729]
["bitfinex-derivatives","ETHF0:USTF0",1618010419719,5.08215,2061.6,2060.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010420019,67.3149,2061.5,2061.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010420318,67.3149,2061.5,2061.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010420518,67.3149,2061.5,2061.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010420818,67.3149,2061.5,2061.1,74.6767]
["bitfinex-derivatives","ETHF0:USTF0",1618010421018,67.3149,2061.5,2061.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010421321,2.1752,2061.6,2061.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010421618,2.18930837,2061.6,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010421818,2.18930837,2061.6,2061.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618010422018,2.18930837,2061.6,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010422518,2.18930837,2061.6,2061.3,67.5729]
["bitfinex-derivatives","ETHF0:USTF0",1618010422919,2.18930837,2061.6,2061.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010424521,2.90695,2061.5,2061.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010429228,2.92106462,2061.5,2061.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010429529,2.90695,2061.5,2061.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010433834,2.92106581,2061.5,2061.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010435036,2.90695,2061.5,2061.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010435435,2.9210668,2061.5,2061.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010438136,2.90695,2061.5,2061.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010438341,2.90695,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010444642,2.92107064,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010445146,2.93518533,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010446244,2.92106877,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010447145,2.93517897,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010447844,2.90695,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010448247,2.92106398,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010448447,2.93517966,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010448647,2.92106364,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010448949,2.93517689,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010449349,2.92106442,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010449648,2.93517923,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010450050,2.92106618,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010452554,2.93519449,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010452951,2.90695,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010453454,2.9634351,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010453650,2.93519404,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010453852,2.90695,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010454055,2.93519325,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010454450,2.90695,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010454651,3.04811146,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010455454,2.90695,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010455653,3.18924525,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010456052,2.90695,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010456252,3.04810246,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010456953,3.18925409,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010457552,3.04811227,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010459457,2.90695,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010459957,67.60415807,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010460560,3.18935807,2061.5,2061.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1618010460959,3.18935807,2061.5,2061.4,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1618010461159,3.18935807,2061.5,2059.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010461160,65.4504,2061.4,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010461483,65.4504,2061.4,2058.6,5.1740046]
["bitfinex-derivatives","ETHF0:USTF0",1618010461484,68.2238,2060.0,2058.7,56.0587]
["bitfinex-derivatives","ETHF0:USTF0",1618010461711,2.7639,2060.0,2058.4,5.17436089]
["bitfinex-derivatives","ETHF0:USTF0",1618010461900,2.7639,2060.0,2059.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010462218,2.7639,2060.0,2058.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1618010462394,69.5658,2059.4,2058.7,74.2565]
["bitfinex-derivatives","ETHF0:USTF0",1618010462592,72.6433,2059.4,2059.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010462993,72.6433,2059.4,2058.7,74.2565]
["bitfinex-derivatives","ETHF0:USTF0",1618010463170,75.55025,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010463568,75.55025,2059.4,2059.3,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1618010465171,5.98445,2059.4,2059.3,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1618010465371,2.90695,2059.4,2059.3,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1618010469873,61.0633,2059.9,2059.3,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1618010470073,0.01412444,2060.7,2059.3,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1618010470274,0.05649775,2060.9,2060.2,58.6307]
["bitfinex-derivatives","ETHF0:USTF0",1618010470275,61.4882,2060.6,2060.2,58.6307]
["bitfinex-derivatives","ETHF0:USTF0",1618010470474,0.01414914,2060.8,2060.2,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1618010470676,56.2367,2060.8,2060.6,64.1892]
["bitfinex-derivatives","ETHF0:USTF0",1618010471175,56.2367,2060.8,2060.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010471176,59.14365,2060.8,2060.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010472075,59.1577965,2060.8,2060.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010472274,2.9210965,2060.8,2060.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010472675,2.9210965,2060.8,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010472676,2.9210965,2060.8,2060.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010472876,0.01413997,2060.7,2060.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010473077,67.6315,2060.4,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010473278,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010473479,4.95735,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010473678,4.95735,2060.1,2060.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618010475379,2.90695,2060.1,2060.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618010481288,2.90695,2060.1,2060.0,11.16945]
["bitfinex-derivatives","ETHF0:USTF0",1618010488801,0.01413252,2061.0,2060.0,11.16945]
["bitfinex-derivatives","ETHF0:USTF0",1618010489021,77.4403,2060.5,2060.0,11.16945]
["bitfinex-derivatives","ETHF0:USTF0",1618010489501,77.4403,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010489903,2.90695,2060.6,2060.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618010499314,2.90695,2060.6,2060.5,56.0625]
["bitfinex-derivatives","ETHF0:USTF0",1618010499513,2.90695,2060.6,2060.5,58.2721]
["bitfinex-derivatives","ETHF0:USTF0",1618010499814,2.90695,2060.6,2060.5,64.1221]
["bitfinex-derivatives","ETHF0:USTF0",1618010501016,2.90695,2060.6,2060.5,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1618010505016,66.3227,2061.0,2060.5,10.0596]
["bitfinex-derivatives","ETHF0:USTF0",1618010505916,69.22965,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010506316,69.22965,2061.0,2060.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1618010515127,2.90695,2061.0,2060.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1618010520542,0.01415415,2061.8,2060.9,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1618010520751,0.01415415,2061.8,2061.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010521201,0.01416629,2062.1,2061.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010521386,0.01416629,2062.1,2061.2,78.557]
["bitfinex-derivatives","ETHF0:USTF0",1618010521587,0.02833258,2062.2,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010521588,0.01417039,2062.2,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010521863,0.01417039,2062.2,2062.1,66.2254]
["bitfinex-derivatives","ETHF0:USTF0",1618010522076,2.92112039,2062.2,2062.1,66.2254]
["bitfinex-derivatives","ETHF0:USTF0",1618010522258,2.92112039,2062.2,2062.1,72.0554]
["bitfinex-derivatives","ETHF0:USTF0",1618010522577,2.90695,2062.2,2062.1,72.0554]
["bitfinex-derivatives","ETHF0:USTF0",1618010524341,2.90695,2062.2,2062.1,9.0085]
["bitfinex-derivatives","ETHF0:USTF0",1618010525943,0.01417107,2062.7,2062.2,57.0034]
["bitfinex-derivatives","ETHF0:USTF0",1618010526146,0.01417107,2062.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010526545,0.01417204,2062.9,2062.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010526745,0.01417343,2063.0,2062.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010527645,0.01416293,2063.1,2062.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010528145,0.01416293,2063.1,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010528346,0.01416293,2063.1,2062.7,5.77795]
["bitfinex-derivatives","ETHF0:USTF0",1618010528546,0.01416293,2063.1,2062.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010530248,2.90695,2062.9,2062.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010536160,2.90695,2062.9,2062.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010541561,5.62895,2062.9,2062.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010546675,2.90695,2062.9,2062.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010559395,2.90695,2062.9,2062.7,8.4484]
["bitfinex-derivatives","ETHF0:USTF0",1618010564305,2.90695,2062.9,2062.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618010569312,2.90695,2062.9,2062.7,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1618010571154,66.6693,2063.3,2062.7,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1618010572415,0.01408477,2064.4,2062.7,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1618010572714,70.4376,2063.3,2062.8,65.6696]
["bitfinex-derivatives","ETHF0:USTF0",1618010572914,70.4376,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010573116,32.01408477,2064.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010573343,32.01408477,2064.4,2063.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618010573518,76.2162,2063.8,2063.7,58.9431]
["bitfinex-derivatives","ETHF0:USTF0",1618010573916,76.2162,2063.8,2063.7,64.9831]
["bitfinex-derivatives","ETHF0:USTF0",1618010574420,32.01408477,2064.4,2063.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010574618,0.01408672,2064.3,2063.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010574817,0.01408761,2064.2,2062.7,63.598]
["bitfinex-derivatives","ETHF0:USTF0",1618010575018,55.6568,2063.4,2062.8,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618010575317,55.6568,2063.4,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010575517,55.6568,2063.4,2062.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010576220,2.01408761,2064.2,2062.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010576420,54.2949,2063.6,2063.4,72.4864]
["bitfinex-derivatives","ETHF0:USTF0",1618010576918,57.20185,2063.6,2063.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010581523,2.90695,2063.6,2063.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010581925,5.18515,2063.6,2063.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010582280,5.18515,2063.6,2061.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010582456,7.18515,2063.6,2060.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010582661,72.8866,2063.3,2063.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010582866,37.18515,2063.6,2063.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010583052,60.0242,2063.0,2061.9,75.7588]
["bitfinex-derivatives","ETHF0:USTF0",1618010583326,60.0242,2063.0,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010583327,32.1058,2063.0,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010583546,34.1058,2063.0,2062.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1618010583828,34.1058,2063.0,2061.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010583829,63.2181,2062.0,2061.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010584027,2.2709,2062.0,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010584432,2.2709,2062.0,2061.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010584628,2.2709,2062.0,2061.9,61.7782]
["bitfinex-derivatives","ETHF0:USTF0",1618010585028,5.17785,2062.0,2061.9,70.54515]
["bitfinex-derivatives","ETHF0:USTF0",1618010585328,2.90695,2062.0,2061.9,70.54515]
["bitfinex-derivatives","ETHF0:USTF0",1618010589734,3.87485,2062.0,2061.9,70.54515]
["bitfinex-derivatives","ETHF0:USTF0",1618010590135,2.90695,2062.0,2061.9,70.54515]
["bitfinex-derivatives","ETHF0:USTF0",1618010591237,5.46225,2062.0,2061.9,70.54515]
["bitfinex-derivatives","ETHF0:USTF0",1618010593843,5.46225,2062.0,2061.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618010594245,5.46225,2062.0,2061.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010594545,5.46225,2062.0,2060.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618010594748,80.3791,2061.9,2061.4,64.4019]
["bitfinex-derivatives","ETHF0:USTF0",1618010595146,80.3791,2061.9,2061.5,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1618010597048,30.0,2062.7,2061.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010597257,5.41785,2061.6,2061.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010597461,5.41785,2061.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010597659,5.41785,2061.6,2061.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1618010597850,5.41785,2061.6,2061.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1618010598051,5.41785,2061.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010598250,77.5281,2061.5,2061.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010598653,77.5281,2061.5,2061.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010598854,77.5281,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010599055,77.5281,2061.5,2061.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010599257,77.5281,2061.5,2061.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010599754,77.5281,2061.5,2061.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010599955,2.90695,2061.6,2061.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010600361,2.90695,2061.6,2061.2,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1618010601157,2.90695,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010601558,2.90695,2061.6,2061.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1618010609471,2.90695,2061.6,2061.5,87.17695]
["bitfinex-derivatives","ETHF0:USTF0",1618010617777,2.90695,2061.6,2061.5,8.99695]
["bitfinex-derivatives","ETHF0:USTF0",1618010618677,0.01417652,2062.6,2062.3,74.3637]
["bitfinex-derivatives","ETHF0:USTF0",1618010618878,0.01417652,2062.6,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010619080,0.01417831,2062.7,2062.4,8.6143]
["bitfinex-derivatives","ETHF0:USTF0",1618010619279,0.01417831,2062.7,2062.4,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1618010619479,2.90695,2062.5,2062.4,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1618010619781,2.90695,2062.5,2062.4,8.5243]
["bitfinex-derivatives","ETHF0:USTF0",1618010625986,6.10375,2062.5,2062.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618010626387,6.10375,2062.5,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010626589,6.11792554,2062.5,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618010626886,6.11792554,2062.5,2062.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010627087,6.11792554,2062.5,2062.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1618010627288,57.7768,2062.4,2061.6,56.238]
["bitfinex-derivatives","ETHF0:USTF0",1618010627490,3.21097554,2062.5,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010627688,3.21097554,2062.5,2061.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618010627988,3.21097554,2062.5,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010628189,3.21097554,2062.5,2062.3,61.9686]
["bitfinex-derivatives","ETHF0:USTF0",1618010628589,0.01417554,2062.5,2062.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010629090,0.01417962,2062.6,2062.4,8.5534]
["bitfinex-derivatives","ETHF0:USTF0",1618010629389,2.92112962,2062.6,2062.5,74.6107]
["bitfinex-derivatives","ETHF0:USTF0",1618010629790,2.90695,2062.6,2062.5,80.6807]
["bitfinex-derivatives","ETHF0:USTF0",1618010630489,2.90695,2062.6,2062.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010630710,2.921129,2062.6,2062.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010631090,2.93530776,2062.6,2062.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010631291,5.97090776,2062.6,2062.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010631492,81.13267858,2062.5,2062.0,66.356]
["bitfinex-derivatives","ETHF0:USTF0",1618010631810,81.13267858,2062.5,2062.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010632494,0.01417858,2062.5,2062.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010632800,0.01417858,2062.5,2061.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010633000,0.01417858,2062.5,2062.4,72.5163]
["bitfinex-derivatives","ETHF0:USTF0",1618010633593,2.92112858,2062.5,2062.4,78.5963]
["bitfinex-derivatives","ETHF0:USTF0",1618010635097,2.90695,2062.5,2062.4,78.5963]
["bitfinex-derivatives","ETHF0:USTF0",1618010651311,2.90695,2062.5,2062.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010651714,2.90695,2062.5,2062.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1618010652112,2.90695,2062.5,2062.4,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1618010653613,2.90695,2062.5,2062.4,11.04225]
["bitfinex-derivatives","ETHF0:USTF0",1618010669742,0.01419952,2062.9,2062.4,11.04225]
["bitfinex-derivatives","ETHF0:USTF0",1618010670041,2.90695,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010670240,2.90695,2063.0,2062.9,74.2256]
["bitfinex-derivatives","ETHF0:USTF0",1618010670541,2.90695,2063.0,2062.9,80.2056]
["bitfinex-derivatives","ETHF0:USTF0",1618010672548,2.92116273,2063.0,2062.9,80.2056]
["bitfinex-derivatives","ETHF0:USTF0",1618010673951,2.90695,2063.0,2062.9,80.2056]
["bitfinex-derivatives","ETHF0:USTF0",1618010674350,2.92117287,2063.0,2062.9,80.2056]
["bitfinex-derivatives","ETHF0:USTF0",1618010674952,2.90695,2063.0,2062.9,80.2056]
["bitfinex-derivatives","ETHF0:USTF0",1618010677055,2.90695,2063.0,2062.9,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1618010681360,0.0142214,2063.4,2062.9,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1618010682060,2.9211714,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010682464,2.9211714,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010682762,2.90695,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010683163,78.34355,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010683363,78.35777022,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010686067,78.34355,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010686370,78.37197615,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010686767,2.93537615,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010687368,2.90695,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010687569,2.93536557,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010689974,2.92115717,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010690676,2.9353599,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010690878,2.9211549,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010693476,2.90695,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010693677,2.92114784,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010695882,2.90695,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010726112,0.01420198,2063.8,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010726311,0.0142001,2063.9,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010726613,55.044,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010727114,55.044,2063.6,2063.5,8.46695]
["bitfinex-derivatives","ETHF0:USTF0",1618010727313,0.01420092,2063.8,2063.5,8.46695]
["bitfinex-derivatives","ETHF0:USTF0",1618010727712,0.01420092,2063.8,2063.5,7.6946]
["bitfinex-derivatives","ETHF0:USTF0",1618010728713,2.90695,2063.6,2063.5,7.6946]
["bitfinex-derivatives","ETHF0:USTF0",1618010741626,2.90695,2063.6,2063.5,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1618010746332,0.01422727,2064.4,2063.5,81.7759]
["bitfinex-derivatives","ETHF0:USTF0",1618010746536,0.01422727,2064.4,2063.5,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1618010746832,0.01423064,2064.5,2063.5,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1618010747033,0.01423064,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010747233,0.01423064,2064.5,2064.3,5.43905]
["bitfinex-derivatives","ETHF0:USTF0",1618010747434,0.01423064,2064.5,2064.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010748136,0.0142264,2064.6,2064.5,70.6976]
["bitfinex-derivatives","ETHF0:USTF0",1618010748335,0.02845212,2064.6,2064.5,70.6976]
["bitfinex-derivatives","ETHF0:USTF0",1618010748636,0.01422655,2064.6,2064.5,76.7876]
["bitfinex-derivatives","ETHF0:USTF0",1618010749036,2.92117655,2064.6,2064.5,76.7876]
["bitfinex-derivatives","ETHF0:USTF0",1618010749839,2.92117655,2064.6,2064.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010750438,2.92117655,2064.6,2064.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618010750636,2.92117655,2064.6,2064.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010750837,2.92117655,2064.6,2064.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010751237,2.92117655,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010751438,2.92117655,2064.6,2064.3,5.43905]
["bitfinex-derivatives","ETHF0:USTF0",1618010751639,2.92117655,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010752943,2.90695,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010753141,2.92116755,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010753642,2.90695,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010754743,2.92116742,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010755044,2.90695,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010756143,2.92116589,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010756543,2.90695,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010756744,2.92116697,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010757146,2.90695,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010757945,2.92116388,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010758945,2.915111,2064.6,2064.4,68.3042]
["bitfinex-derivatives","ETHF0:USTF0",1618010759346,6.035711,2064.6,2064.4,68.3042]
["bitfinex-derivatives","ETHF0:USTF0",1618010760546,6.035711,2064.6,2064.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010761046,61.2161,2064.4,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010761448,61.23030608,2064.4,2063.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1618010761949,0.01420608,2064.4,2063.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1618010763050,61.53845608,2064.4,2064.3,79.0691]
["bitfinex-derivatives","ETHF0:USTF0",1618010763450,61.53845608,2064.4,2064.3,84.9691]
["bitfinex-derivatives","ETHF0:USTF0",1618010764952,61.52425,2064.4,2064.3,84.9691]
["bitfinex-derivatives","ETHF0:USTF0",1618010767669,61.52425,2064.4,2064.3,87.2964]
["bitfinex-derivatives","ETHF0:USTF0",1618010768156,2.90695,2064.4,2064.3,8.2273]
["bitfinex-derivatives","ETHF0:USTF0",1618010769158,2.90695,2064.4,2064.3,11.13425]
["bitfinex-derivatives","ETHF0:USTF0",1618010772257,2.90695,2064.4,2064.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618010772857,2.90695,2064.4,2064.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010773057,5.76615,2064.4,2064.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010773259,5.76615,2064.4,2063.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010773660,5.76615,2064.4,2064.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010773860,5.76615,2064.4,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010775360,2.90695,2064.0,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010776162,61.84365,2064.0,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010780563,2.90695,2064.0,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010781069,2.90695,2064.0,2063.9,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1618010796489,2.90695,2064.0,2063.9,82.0789]
["bitfinex-derivatives","ETHF0:USTF0",1618010796889,2.90695,2064.0,2063.9,8.4407]
["bitfinex-derivatives","ETHF0:USTF0",1618010797892,2.90695,2064.0,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010798692,2.90695,2064.0,2063.9,75.5248]
["bitfinex-derivatives","ETHF0:USTF0",1618010800997,2.90695,2064.0,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010806809,2.90695,2064.0,2063.9,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1618010813621,2.90695,2064.0,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010814921,2.90695,2064.0,2063.9,7.9845]
["bitfinex-derivatives","ETHF0:USTF0",1618010816024,0.01424644,2064.7,2064.0,80.8033]
["bitfinex-derivatives","ETHF0:USTF0",1618010816426,0.0142635,2065.0,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010816626,0.01426603,2065.1,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010816826,0.01426869,2065.2,2064.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010817026,0.01426869,2065.2,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010817229,0.01426918,2065.1,2064.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010817429,0.01427088,2065.2,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010817827,0.01427088,2065.2,2064.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010818630,0.01426827,2065.1,2064.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010819030,0.01426827,2065.1,2064.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618010819331,69.2334,2064.9,2064.0,74.0226]
["bitfinex-derivatives","ETHF0:USTF0",1618010819530,69.2334,2064.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010819932,69.2334,2064.9,2064.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618010821336,2.8077,2064.9,2064.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618010821535,2.90695,2064.6,2064.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618010822034,56.0601,2064.5,2063.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010822237,56.0601,2064.5,2063.1,70.4688]
["bitfinex-derivatives","ETHF0:USTF0",1618010822635,56.0601,2064.5,2063.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010822836,56.07436135,2064.5,2063.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010823036,56.07436135,2064.5,2063.1,70.4688]
["bitfinex-derivatives","ETHF0:USTF0",1618010823345,56.0601,2064.5,2063.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010823542,0.0142637,2064.6,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010824038,74.3364,2064.2,2064.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010825641,77.24335,2064.2,2064.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010828040,5.09375,2064.2,2064.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010828243,2.90695,2064.2,2064.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010829442,79.62215,2064.2,2064.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010830946,5.20665,2064.2,2064.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010833750,5.20665,2064.2,2063.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618010834051,5.22094419,2064.2,2063.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618010835052,0.01429642,2064.1,2063.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010835550,0.01429642,2064.1,2062.3,85.39822848]
["bitfinex-derivatives","ETHF0:USTF0",1618010835551,64.4099,2063.6,2062.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010835753,67.126,2063.6,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010836252,67.126,2063.6,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010836552,2.7161,2063.6,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010837855,67.34755,2063.5,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010840475,2.90695,2063.5,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010841257,5.93545,2063.5,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010844573,83.42475,2063.5,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010845666,3.0285,2063.5,2063.4,9.2534]
["bitfinex-derivatives","ETHF0:USTF0",1618010845892,2.90695,2063.8,2063.7,70.1025]
["bitfinex-derivatives","ETHF0:USTF0",1618010846282,2.90695,2063.8,2063.7,75.9425]
["bitfinex-derivatives","ETHF0:USTF0",1618010847666,2.90695,2063.8,2063.7,78.84945]
["bitfinex-derivatives","ETHF0:USTF0",1618010851575,4.84565,2063.8,2063.7,78.84945]
["bitfinex-derivatives","ETHF0:USTF0",1618010856273,2.90695,2063.8,2063.7,78.84945]
["bitfinex-derivatives","ETHF0:USTF0",1618010860977,5.74175,2063.8,2063.7,75.9425]
["bitfinex-derivatives","ETHF0:USTF0",1618010862076,5.74175,2063.8,2063.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010862476,5.74175,2063.8,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010862477,5.74175,2063.8,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010862877,60.37985,2063.8,2063.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618010863080,60.37985,2063.8,2063.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010863479,60.37985,2063.8,2063.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010863679,60.37985,2063.8,2063.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010865884,5.74175,2063.8,2063.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010866083,2.90695,2063.8,2063.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010867985,2.90695,2064.1,2063.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010869488,2.90695,2064.1,2063.9,78.8714]
["bitfinex-derivatives","ETHF0:USTF0",1618010869987,2.90695,2064.1,2064.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618010878399,2.90695,2064.1,2064.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010878906,66.4641,2064.0,2063.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010879301,66.4641,2064.0,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618010879602,66.4641,2064.0,2063.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010879804,66.4641,2064.0,2063.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010880003,66.4641,2064.0,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010880404,66.4641,2064.0,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010881905,2.90695,2063.8,2063.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010884307,2.90695,2063.8,2063.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010884707,2.90695,2063.8,2063.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010884910,2.90695,2063.8,2063.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010885108,32.90695,2063.8,2063.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010885312,32.9356843,2063.8,2063.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010885510,33.1941319,2063.8,2063.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010885715,0.01435159,2063.3,2063.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010885910,79.4189,2063.2,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010886211,2.4217,2063.2,2063.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010886610,71.013,2063.0,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010887110,71.013,2063.0,2062.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010888011,71.013,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010888510,71.013,2063.0,2062.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618010890012,73.91995,2063.0,2062.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618010890210,2.90695,2063.0,2062.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1618010893111,2.90695,2063.0,2062.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010893611,2.90695,2063.0,2062.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618010893912,2.90695,2063.0,2062.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618010894112,2.90695,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010894513,2.90695,2063.0,2062.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010894713,2.90695,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010895115,2.90695,2063.0,2062.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010904635,70.5959,2063.3,2062.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010906433,2.90695,2063.0,2062.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618010914945,70.5959,2063.3,2062.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618010915141,0.01428965,2063.9,2062.9,11.60385]
["bitfinex-derivatives","ETHF0:USTF0",1618010915340,0.01428965,2063.9,2063.4,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1618010915341,76.3944,2063.6,2063.4,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1618010915641,76.3944,2063.6,2063.4,81.5122]
["bitfinex-derivatives","ETHF0:USTF0",1618010915842,76.3944,2063.6,2063.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010916643,79.30135,2063.6,2063.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618010919545,2.90695,2063.6,2063.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618010919749,0.01429371,2064.3,2063.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618010920446,57.48920003,2064.4,2063.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618010920646,57.4749,2064.4,2064.0,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1618010921050,57.4749,2064.4,2064.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010922668,60.38185,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010923279,60.38185,2064.4,2064.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618010923466,57.4749,2064.4,2064.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618010926749,60.38185,2064.4,2064.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618010930354,57.4749,2064.4,2064.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618010933156,2.90695,2064.9,2064.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1618010933578,2.90695,2064.9,2064.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618010933978,65.7768,2063.9,2063.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010934178,67.8818,2063.9,2063.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010934394,67.8818,2063.9,2063.4,65.1017]
["bitfinex-derivatives","ETHF0:USTF0",1618010934560,67.8818,2063.9,2063.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010934763,67.8818,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010934961,2.105,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010935161,2.105,2063.9,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618010935561,2.90695,2064.0,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618010937065,2.90695,2064.0,2063.9,69.548]
["bitfinex-derivatives","ETHF0:USTF0",1618010937395,2.90695,2064.0,2063.9,75.458]
["bitfinex-derivatives","ETHF0:USTF0",1618010937705,2.90695,2064.0,2063.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010938511,57.9102,2063.3,2063.1,73.1841]
["bitfinex-derivatives","ETHF0:USTF0",1618010938687,60.2782,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010939173,60.2782,2063.3,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010940468,2.368,2063.3,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010940669,5.27495,2063.3,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010940869,5.27495,2063.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010941172,5.27495,2063.3,2063.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1618010941571,5.27495,2063.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010941773,5.27495,2063.3,2063.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010942170,64.3241,2063.1,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010942671,64.3241,2063.1,2063.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010943873,0.01426139,2064.3,2063.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618010944171,0.01426139,2064.3,2063.8,80.1713]
["bitfinex-derivatives","ETHF0:USTF0",1618010944374,0.0142643,2064.4,2063.8,80.1713]
["bitfinex-derivatives","ETHF0:USTF0",1618010944572,0.0142643,2064.4,2063.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010944773,2.90695,2064.0,2063.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010947777,6.09295,2064.0,2063.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010947977,6.09295,2064.0,2063.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010948181,6.09295,2064.0,2063.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1618010948578,6.09295,2064.0,2063.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010948881,3.186,2064.0,2063.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618010949078,0.01426154,2064.3,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010949278,66.2981,2063.5,2063.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010949582,66.2981,2063.5,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010950078,66.2981,2063.5,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010950778,69.20505,2063.5,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010960382,71.50635,2063.5,2063.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010961283,71.50635,2063.5,2063.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618010961483,5.20825,2063.5,2063.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618010961683,5.20825,2063.5,2063.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618010962083,5.20825,2063.5,2063.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618010962485,5.20825,2063.5,2063.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010962786,5.20825,2063.5,2063.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618010962985,5.20825,2063.5,2063.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010963387,5.20825,2063.5,2063.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618010963584,5.20825,2063.5,2063.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010963985,5.20825,2063.5,2063.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010964185,5.20825,2063.5,2063.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618010964586,5.20825,2063.5,2063.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010964989,2.90695,2063.5,2063.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010965289,80.20345,2063.5,2063.4,77.6546]
["bitfinex-derivatives","ETHF0:USTF0",1618010965588,80.20345,2063.5,2063.4,83.7546]
["bitfinex-derivatives","ETHF0:USTF0",1618010970490,5.21885,2063.5,2063.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618010970891,67.5732,2063.4,2063.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010971293,67.5732,2063.4,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010971592,67.5732,2063.4,2063.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010971793,67.5732,2063.4,2063.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010972300,5.21885,2063.5,2063.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618010972495,60.2609,2063.3,2063.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010972797,35.21885,2063.5,2062.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618010972995,2.90695,2062.9,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010973295,5.22405,2062.9,2061.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618010973495,5.22405,2062.9,2062.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010973695,5.22405,2062.9,2061.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010973895,5.22405,2062.9,2061.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618010974196,5.22405,2062.9,2062.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1618010974395,6.20235,2062.9,2061.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1618010974596,72.6314,2062.2,2061.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618010974795,72.6314,2062.2,2061.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1618010975096,72.6314,2062.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010975497,3.1622,2062.2,2062.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010975700,56.9939,2062.6,2062.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010975908,56.9939,2062.6,2062.2,69.4468]
["bitfinex-derivatives","ETHF0:USTF0",1618010976401,56.9939,2062.6,2062.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618010977103,56.9939,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618010977398,2.90695,2063.1,2062.6,61.9335]
["bitfinex-derivatives","ETHF0:USTF0",1618010977800,2.90695,2063.1,2062.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010979299,2.90695,2062.8,2062.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618010979699,2.90695,2062.8,2062.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010980099,2.90695,2062.8,2062.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010980301,2.90695,2062.8,2062.5,69.48345]
["bitfinex-derivatives","ETHF0:USTF0",1618010980500,2.90695,2062.8,2062.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618010980799,2.90695,2062.8,2062.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618010981000,2.90695,2062.8,2062.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618010981302,2.90695,2062.8,2062.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618010981704,2.90695,2062.8,2062.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618010981903,2.90695,2062.8,2062.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618010982303,2.90695,2062.8,2062.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618010982504,2.90695,2062.8,2062.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618010982907,2.90695,2062.8,2062.6,8.3877]
["bitfinex-derivatives","ETHF0:USTF0",1618010983106,2.90695,2062.8,2062.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011000128,0.01425732,2064.1,2062.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011000325,0.01425732,2064.1,2063.9,70.6442]
["bitfinex-derivatives","ETHF0:USTF0",1618011000629,0.05702927,2064.3,2063.9,70.6442]
["bitfinex-derivatives","ETHF0:USTF0",1618011000630,0.04279006,2064.3,2063.9,72.6963]
["bitfinex-derivatives","ETHF0:USTF0",1618011000828,0.01426578,2064.3,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011001025,0.04279846,2064.4,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011001326,0.0142669,2064.4,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011001526,2.90695,2064.1,2064.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011006243,2.90695,2064.1,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011006455,2.90695,2064.1,2064.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011006639,2.90695,2064.1,2063.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011007035,2.90695,2064.1,2064.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618011007432,2.90695,2064.1,2063.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011007731,2.90695,2064.1,2064.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011007932,2.90695,2064.1,2063.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618011008331,2.90695,2064.1,2064.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618011008533,2.90695,2064.1,2063.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011008932,2.90695,2064.1,2064.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011009132,2.90695,2064.1,2063.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011009433,2.90695,2063.4,2063.3,61.809]
["bitfinex-derivatives","ETHF0:USTF0",1618011009836,2.90695,2063.4,2063.3,67.689]
["bitfinex-derivatives","ETHF0:USTF0",1618011015238,2.90695,2063.4,2063.3,70.6359]
["bitfinex-derivatives","ETHF0:USTF0",1618011028357,2.90695,2063.4,2063.3,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1618011028957,0.01428243,2064.1,2063.3,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1618011029360,0.01428302,2064.2,2063.3,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1618011029557,0.01428302,2064.2,2064.0,68.4211]
["bitfinex-derivatives","ETHF0:USTF0",1618011029958,2.90695,2064.1,2064.0,68.4211]
["bitfinex-derivatives","ETHF0:USTF0",1618011030359,2.90695,2064.1,2064.0,74.5011]
["bitfinex-derivatives","ETHF0:USTF0",1618011035271,2.90695,2064.1,2064.0,8.8713]
["bitfinex-derivatives","ETHF0:USTF0",1618011036070,2.90695,2064.1,2064.0,11.77825]
["bitfinex-derivatives","ETHF0:USTF0",1618011038073,0.01429761,2064.7,2064.0,11.77825]
["bitfinex-derivatives","ETHF0:USTF0",1618011039574,0.02859521,2064.8,2064.0,11.77825]
["bitfinex-derivatives","ETHF0:USTF0",1618011039575,0.01430411,2064.8,2064.0,11.77825]
["bitfinex-derivatives","ETHF0:USTF0",1618011039802,0.01430411,2064.8,2064.0,13.77825]
["bitfinex-derivatives","ETHF0:USTF0",1618011039978,0.01430411,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011040176,0.01430411,2064.8,2064.5,5.53345]
["bitfinex-derivatives","ETHF0:USTF0",1618011040376,0.01430411,2064.8,2064.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011041075,0.02860821,2064.9,2064.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011041076,0.01431416,2064.9,2064.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011041376,0.01431581,2065.0,2064.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011041576,0.02863161,2065.1,2064.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011041577,0.01431398,2065.1,2064.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011041977,0.01431398,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011042177,0.01431398,2065.1,2065.0,5.68645]
["bitfinex-derivatives","ETHF0:USTF0",1618011042480,0.01431398,2065.1,2065.0,8.8495]
["bitfinex-derivatives","ETHF0:USTF0",1618011043381,0.01431398,2065.1,2065.0,71.6498]
["bitfinex-derivatives","ETHF0:USTF0",1618011044081,2.92126398,2065.1,2065.0,71.6498]
["bitfinex-derivatives","ETHF0:USTF0",1618011045383,2.93555744,2065.1,2065.0,71.6498]
["bitfinex-derivatives","ETHF0:USTF0",1618011045784,2.9212528,2065.1,2065.0,71.6498]
["bitfinex-derivatives","ETHF0:USTF0",1618011048289,2.93556144,2065.1,2065.0,71.6498]
["bitfinex-derivatives","ETHF0:USTF0",1618011049589,2.93556144,2065.1,2065.0,8.8495]
["bitfinex-derivatives","ETHF0:USTF0",1618011049888,5.56776144,2065.1,2065.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011050190,5.68212963,2065.1,2065.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011050388,5.68212963,2065.1,2064.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011050607,5.68212963,2065.1,2065.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618011050608,35.68212963,2065.1,2065.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618011050989,35.82502347,2065.1,2064.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618011051195,35.82502347,2065.1,2065.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011051393,35.82502347,2065.1,2064.4,77.5431]
["bitfinex-derivatives","ETHF0:USTF0",1618011051594,35.82502347,2065.1,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011052005,5.82502347,2065.1,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011052306,5.62445,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011054200,5.63874136,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011054900,5.62445,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011055200,5.63874041,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011055401,78.78054041,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011055600,78.76625,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011056301,78.74269857,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011060303,78.74269857,2064.6,2064.5,9.0566]
["bitfinex-derivatives","ETHF0:USTF0",1618011062207,78.74269857,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011068817,78.74269857,2064.6,2064.5,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1618011081532,78.74269857,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011084939,78.75702965,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011086339,5.61522965,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011086740,64.5564,2064.5,2064.1,58.3599]
["bitfinex-derivatives","ETHF0:USTF0",1618011086942,64.57073137,2064.5,2064.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1618011087343,64.57073137,2064.5,2064.1,58.3599]
["bitfinex-derivatives","ETHF0:USTF0",1618011087543,64.57073137,2064.5,2064.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011087944,0.01433188,2064.4,2064.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011088344,2.90695,2064.3,2064.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011089750,2.92129174,2064.3,2064.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011091445,32.93562021,2064.3,2063.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011091850,32.93562021,2064.3,2064.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1618011091851,33.0502639,2064.3,2064.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1618011092146,78.9453,2064.2,2063.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1618011092445,59.4767,2062.8,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011092649,62.5108,2062.8,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011092845,62.5108,2062.8,2062.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011094346,3.0341,2062.8,2062.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011094547,2.90695,2062.5,2062.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011094747,3.0341,2062.8,2062.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011094947,0.01431767,2063.7,2062.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011095147,63.13451767,2063.7,2063.1,68.0432]
["bitfinex-derivatives","ETHF0:USTF0",1618011095348,0.01431872,2063.8,2063.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1618011095647,0.02863744,2063.9,2063.7,66.9489]
["bitfinex-derivatives","ETHF0:USTF0",1618011095648,0.01432049,2063.9,2063.7,66.9489]
["bitfinex-derivatives","ETHF0:USTF0",1618011095849,0.01432049,2063.9,2063.7,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1618011096147,0.05728196,2064.1,2063.9,64.8418]
["bitfinex-derivatives","ETHF0:USTF0",1618011096148,0.01432639,2064.1,2063.9,64.8418]
["bitfinex-derivatives","ETHF0:USTF0",1618011096348,2.90695,2064.0,2063.9,64.8418]
["bitfinex-derivatives","ETHF0:USTF0",1618011096947,2.90695,2064.0,2063.9,70.7718]
["bitfinex-derivatives","ETHF0:USTF0",1618011098850,2.90695,2064.0,2063.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618011099253,2.92125576,2064.0,2063.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011099453,73.8725,2063.6,2063.4,80.5256]
["bitfinex-derivatives","ETHF0:USTF0",1618011099859,73.8725,2063.6,2063.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011100453,76.77945,2063.6,2063.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011106555,5.49655,2063.6,2063.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011107063,5.49655,2063.6,2062.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618011107064,60.8633,2063.5,2063.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618011107261,60.8633,2063.5,2062.1,75.731]
["bitfinex-derivatives","ETHF0:USTF0",1618011107467,60.8633,2063.5,2062.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011107663,5.49655,2063.6,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011107862,5.49655,2063.6,2062.2,62.0688]
["bitfinex-derivatives","ETHF0:USTF0",1618011108158,61.1412,2062.4,2062.2,62.0688]
["bitfinex-derivatives","ETHF0:USTF0",1618011108359,61.1412,2062.4,2062.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1618011108559,3.1369,2062.4,2062.3,5.67695]
["bitfinex-derivatives","ETHF0:USTF0",1618011108959,82.0356,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011109359,82.0356,2062.4,2062.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1618011109562,82.0356,2062.4,2062.3,8.80895698]
["bitfinex-derivatives","ETHF0:USTF0",1618011109860,2.90695,2062.6,2062.4,78.2112]
["bitfinex-derivatives","ETHF0:USTF0",1618011110060,2.90695,2062.6,2062.3,8.80895698]
["bitfinex-derivatives","ETHF0:USTF0",1618011110260,70.219,2062.5,2062.3,2.89895698]
["bitfinex-derivatives","ETHF0:USTF0",1618011110775,70.219,2062.5,2062.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011111163,2.90695,2062.6,2062.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011112763,2.90695,2062.6,2062.4,83.4379]
["bitfinex-derivatives","ETHF0:USTF0",1618011116872,2.90695,2062.6,2062.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011117672,5.50515,2062.6,2062.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011118073,5.50515,2062.6,2062.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618011118474,5.50515,2062.6,2062.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011118704,5.50515,2062.6,2062.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618011118974,2.5982,2062.6,2062.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011119374,2.5982,2062.6,2062.0,72.2892]
["bitfinex-derivatives","ETHF0:USTF0",1618011119375,78.7742,2062.5,2062.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011119777,78.7742,2062.5,2062.0,72.2892]
["bitfinex-derivatives","ETHF0:USTF0",1618011119976,78.7742,2062.5,2062.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011120279,78.7742,2062.5,2062.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618011120776,2.90695,2062.2,2062.1,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618011133989,2.90695,2062.2,2062.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618011134390,90.839,2062.1,2061.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618011134591,2.90695,2062.2,2061.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618011134791,2.90695,2062.2,2062.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011134992,0.979,2062.9,2061.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618011135194,54.7686,2062.1,2061.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618011135392,57.8693,2062.1,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011135593,58.8522,2062.1,2061.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1618011136393,3.1007,2062.1,2061.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1618011136993,3.1007,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011137493,3.1007,2062.1,2062.0,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618011137795,3.1007,2062.1,2062.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011138295,71.4359,2062.0,2061.2,55.1392]
["bitfinex-derivatives","ETHF0:USTF0",1618011138494,71.4359,2062.0,2061.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618011138895,71.4359,2062.0,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011139296,71.4359,2062.0,2061.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011140998,2.90695,2061.7,2061.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011158134,0.9611,2063.9,2061.6,10.8995]
["bitfinex-derivatives","ETHF0:USTF0",1618011158741,60.8262,2063.2,2062.7,66.3252]
["bitfinex-derivatives","ETHF0:USTF0",1618011159019,2.90695,2062.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011159420,3.88505,2062.8,2062.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011159821,3.88505,2062.8,2062.3,58.6095]
["bitfinex-derivatives","ETHF0:USTF0",1618011160022,56.9297,2062.7,2062.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011160321,56.9297,2062.7,2062.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1618011160621,56.9297,2062.7,2062.3,58.6095]
["bitfinex-derivatives","ETHF0:USTF0",1618011160622,56.9297,2062.7,2062.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011160922,56.9297,2062.7,2062.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618011161322,56.9297,2062.7,2062.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011161523,56.9297,2062.7,2062.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011161923,56.9297,2062.7,2062.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011162125,56.9297,2062.7,2062.3,58.6095]
["bitfinex-derivatives","ETHF0:USTF0",1618011162424,56.9297,2062.7,2062.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011163124,2.90695,2062.5,2062.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011165428,4.94555,2062.5,2062.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011165628,4.94555,2062.5,2062.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011165826,4.94555,2062.5,2062.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011166127,4.94555,2062.5,2061.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618011166328,76.8625,2062.0,2061.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618011166533,79.9168,2062.0,2061.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1618011166827,79.9168,2062.0,2061.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011167027,82.82375,2062.0,2061.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011167228,82.82375,2062.0,2061.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1618011167428,82.82375,2062.0,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011168729,5.96125,2062.0,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011168932,2.90695,2062.0,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011175541,67.70645,2062.0,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011176341,2.90695,2062.0,2061.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011177641,2.90695,2062.0,2061.9,8.6669]
["bitfinex-derivatives","ETHF0:USTF0",1618011178241,68.5169,2062.6,2062.0,66.5311]
["bitfinex-derivatives","ETHF0:USTF0",1618011178546,68.5169,2062.6,2062.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011179242,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011179641,2.90695,2062.4,2062.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618011185248,57.63729618,2063.4,2062.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618011185448,0.01429618,2063.4,2062.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1618011185748,0.04288817,2063.5,2063.4,70.7208]
["bitfinex-derivatives","ETHF0:USTF0",1618011185949,0.0142958,2063.5,2063.4,70.7208]
["bitfinex-derivatives","ETHF0:USTF0",1618011186150,0.0142949,2063.6,2063.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011187249,2.90695,2063.5,2063.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011187751,2.90695,2063.5,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011188651,2.92125697,2063.5,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011188851,0.01430554,2063.4,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011190054,2.90695,2063.5,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011190257,0.01430923,2063.4,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011194264,0.01430923,2063.4,2063.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011194464,60.8367,2063.2,2063.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011194765,60.8367,2063.2,2063.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011195063,60.8367,2063.2,2062.4,81.9567]
["bitfinex-derivatives","ETHF0:USTF0",1618011195263,63.74365,2063.2,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011195667,63.74365,2063.2,2062.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618011202371,2.90695,2063.2,2062.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618011202672,2.90695,2063.2,2063.1,74.8169]
["bitfinex-derivatives","ETHF0:USTF0",1618011203071,2.90695,2063.2,2063.1,80.7169]
["bitfinex-derivatives","ETHF0:USTF0",1618011203371,2.92129476,2063.2,2063.1,80.7169]
["bitfinex-derivatives","ETHF0:USTF0",1618011203872,2.90695,2063.2,2063.1,80.7169]
["bitfinex-derivatives","ETHF0:USTF0",1618011204472,2.92129673,2063.2,2063.1,80.7169]
["bitfinex-derivatives","ETHF0:USTF0",1618011205072,2.90695,2063.2,2063.1,80.7169]
["bitfinex-derivatives","ETHF0:USTF0",1618011205374,2.92129574,2063.2,2063.1,80.7169]
["bitfinex-derivatives","ETHF0:USTF0",1618011207075,2.90695,2063.2,2063.1,80.7169]
["bitfinex-derivatives","ETHF0:USTF0",1618011207677,2.92129118,2063.2,2063.1,80.7169]
["bitfinex-derivatives","ETHF0:USTF0",1618011208082,2.92129118,2063.2,2063.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011208479,74.7322,2063.1,2062.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011208879,74.74653585,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011209080,74.74653585,2063.1,2063.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011209484,74.74653585,2063.1,2062.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618011209688,74.74653585,2063.1,2063.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011210086,74.74653585,2063.1,2062.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011210288,74.74653585,2063.1,2063.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618011210690,74.74653585,2063.1,2062.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011210889,74.74653585,2063.1,2063.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011211187,74.74653585,2063.1,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011211387,74.74653585,2063.1,2062.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011211988,74.7322,2063.1,2062.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011214907,2.92128421,2063.2,2062.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011215090,2.92128421,2063.2,2062.9,9.0697]
["bitfinex-derivatives","ETHF0:USTF0",1618011215292,2.92128421,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011215491,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011215710,2.90695,2063.2,2063.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618011227097,0.01434489,2063.7,2063.2,64.9972]
["bitfinex-derivatives","ETHF0:USTF0",1618011227297,0.01434489,2063.7,2063.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1618011227498,69.0047,2063.4,2063.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011227899,69.0047,2063.4,2063.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011228200,69.0047,2063.4,2063.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011228399,69.0047,2063.4,2063.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011228800,69.0047,2063.4,2063.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011229001,69.0047,2063.4,2063.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011229301,69.0047,2063.4,2063.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618011229601,69.0047,2063.4,2063.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011229801,2.90695,2063.3,2063.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011230001,2.90695,2063.3,2063.1,65.99175]
["bitfinex-derivatives","ETHF0:USTF0",1618011230202,2.90695,2063.3,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011252631,0.01434935,2063.8,2063.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011254534,0.01434935,2063.8,2063.7,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1618011254935,0.01434935,2063.8,2063.7,11.35015]
["bitfinex-derivatives","ETHF0:USTF0",1618011256332,2.92129935,2063.8,2063.7,11.35015]
["bitfinex-derivatives","ETHF0:USTF0",1618011257733,2.93565563,2063.8,2063.7,11.35015]
["bitfinex-derivatives","ETHF0:USTF0",1618011261166,2.92130332,2063.8,2063.7,11.35015]
["bitfinex-derivatives","ETHF0:USTF0",1618011261342,2.90695,2063.8,2063.7,11.35015]
["bitfinex-derivatives","ETHF0:USTF0",1618011262642,0.01435288,2063.9,2063.7,11.35015]
["bitfinex-derivatives","ETHF0:USTF0",1618011262843,0.01435231,2064.0,2063.7,11.35015]
["bitfinex-derivatives","ETHF0:USTF0",1618011263246,66.75055167,2064.1,2063.7,11.35015]
["bitfinex-derivatives","ETHF0:USTF0",1618011264448,66.75055167,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011264948,66.75055167,2064.1,2064.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618011266551,69.65750167,2064.1,2064.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618011267753,66.75055167,2064.1,2064.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618011269356,66.7362,2064.1,2064.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618011269556,66.75054906,2064.1,2064.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618011269957,66.7362,2064.1,2064.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618011284483,0.0143402,2064.5,2064.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618011284682,0.0143402,2064.5,2064.0,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1618011284884,2.90695,2064.6,2064.5,63.8271]
["bitfinex-derivatives","ETHF0:USTF0",1618011285282,2.90695,2064.6,2064.5,69.8271]
["bitfinex-derivatives","ETHF0:USTF0",1618011285483,2.90695,2064.6,2064.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011294497,2.90695,2064.6,2064.5,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1618011300901,2.90695,2064.6,2064.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011302709,2.90695,2064.6,2063.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1618011302906,66.3219,2063.7,2063.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1618011303106,66.3219,2063.7,2063.2,63.2947]
["bitfinex-derivatives","ETHF0:USTF0",1618011303308,66.3219,2063.7,2063.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011303506,66.3219,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011303907,66.3219,2063.7,2063.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011305410,69.22885,2063.7,2063.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011306009,4.96035,2063.7,2063.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011306510,4.96035,2063.7,2063.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011306711,4.96035,2063.7,2063.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1618011307112,4.96035,2063.7,2063.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618011307414,4.96035,2063.7,2063.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011307723,71.2022,2063.6,2063.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618011308013,4.96035,2063.7,2063.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011308212,4.96035,2063.7,2063.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011308612,4.96035,2063.7,2063.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011308816,4.96035,2063.7,2063.0,81.3477]
["bitfinex-derivatives","ETHF0:USTF0",1618011309013,4.96035,2063.7,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011309313,64.044,2063.6,2063.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618011309513,2.90695,2063.2,2063.0,81.3477]
["bitfinex-derivatives","ETHF0:USTF0",1618011309821,2.90695,2063.2,2062.8,82.02705]
["bitfinex-derivatives","ETHF0:USTF0",1618011309822,64.0409,2063.0,2062.8,82.02705]
["bitfinex-derivatives","ETHF0:USTF0",1618011310215,64.0409,2063.0,2062.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011341543,2.90695,2063.2,2062.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011344147,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011344548,2.90695,2063.2,2063.1,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618011345749,0.01433972,2063.9,2063.2,68.878]
["bitfinex-derivatives","ETHF0:USTF0",1618011345957,0.01433923,2064.0,2063.2,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1618011346152,58.7299,2063.7,2063.6,74.61675]
["bitfinex-derivatives","ETHF0:USTF0",1618011346550,58.7299,2063.7,2063.6,80.61675]
["bitfinex-derivatives","ETHF0:USTF0",1618011348252,61.63685,2063.7,2063.6,80.61675]
["bitfinex-derivatives","ETHF0:USTF0",1618011349152,61.63685,2063.7,2063.6,77.7098]
["bitfinex-derivatives","ETHF0:USTF0",1618011359760,58.7299,2063.7,2063.6,77.7098]
["bitfinex-derivatives","ETHF0:USTF0",1618011360459,61.63685,2063.7,2063.6,77.7098]
["bitfinex-derivatives","ETHF0:USTF0",1618011361464,2.90695,2063.7,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011361863,2.90695,2063.7,2063.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618011362263,2.90695,2063.7,2063.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011362463,2.90695,2063.7,2063.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011362963,2.90695,2063.7,2063.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011363165,59.7725,2063.6,2063.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618011363465,59.7725,2063.6,2063.2,65.79935]
["bitfinex-derivatives","ETHF0:USTF0",1618011363866,59.7725,2063.6,2063.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011364067,59.7725,2063.6,2063.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011364267,59.7725,2063.6,2063.2,65.79935]
["bitfinex-derivatives","ETHF0:USTF0",1618011364468,2.90695,2063.3,2063.2,65.79935]
["bitfinex-derivatives","ETHF0:USTF0",1618011364966,2.90695,2063.3,2063.2,71.83935]
["bitfinex-derivatives","ETHF0:USTF0",1618011367969,2.90695,2063.3,2063.2,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618011369670,2.90695,2063.3,2063.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618011370068,78.4625,2063.1,2062.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618011370470,78.4625,2063.1,2062.2,73.6561]
["bitfinex-derivatives","ETHF0:USTF0",1618011370671,78.4625,2063.1,2062.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011370970,78.4625,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011371171,0.01434157,2063.9,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011371371,0.01434157,2063.9,2063.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1618011371773,0.01434242,2064.0,2063.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1618011372071,70.8429,2063.5,2063.2,72.1872]
["bitfinex-derivatives","ETHF0:USTF0",1618011372573,70.8429,2063.5,2063.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618011372873,2.90695,2063.4,2063.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618011376577,0.01434347,2064.0,2063.4,78.6414]
["bitfinex-derivatives","ETHF0:USTF0",1618011376795,0.01434347,2064.0,2063.4,81.0293]
["bitfinex-derivatives","ETHF0:USTF0",1618011376995,0.0143471,2064.1,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011377178,0.0143471,2064.1,2064.0,71.0016]
["bitfinex-derivatives","ETHF0:USTF0",1618011377379,0.0143471,2064.1,2064.0,77.0416]
["bitfinex-derivatives","ETHF0:USTF0",1618011377580,0.0143465,2064.2,2064.0,77.0416]
["bitfinex-derivatives","ETHF0:USTF0",1618011378383,0.028693,2064.3,2064.0,77.0416]
["bitfinex-derivatives","ETHF0:USTF0",1618011378584,0.01434698,2064.3,2064.0,77.0416]
["bitfinex-derivatives","ETHF0:USTF0",1618011378984,0.01434698,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011379289,0.01434698,2064.3,2064.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618011379485,0.01434698,2064.3,2064.2,8.83795248]
["bitfinex-derivatives","ETHF0:USTF0",1618011380487,0.01434698,2064.3,2064.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011380787,0.01434698,2064.3,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011380987,2.90695,2064.2,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011383090,0.01434698,2064.3,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011383290,0.02869396,2064.4,2064.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011383490,2.96434982,2064.6,2064.4,73.2231]
["bitfinex-derivatives","ETHF0:USTF0",1618011383491,0.0286994,2064.5,2064.4,73.2231]
["bitfinex-derivatives","ETHF0:USTF0",1618011383891,0.0286994,2064.5,2064.4,79.2031]
["bitfinex-derivatives","ETHF0:USTF0",1618011384992,0.0286994,2064.5,2064.4,82.11005]
["bitfinex-derivatives","ETHF0:USTF0",1618011385192,0.0286994,2064.5,2064.4,11.00815]
["bitfinex-derivatives","ETHF0:USTF0",1618011385693,0.0286994,2064.5,2064.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618011385894,0.0286994,2064.5,2064.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011386294,2.96434982,2064.6,2063.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011386510,0.02870209,2064.4,2064.3,74.7165]
["bitfinex-derivatives","ETHF0:USTF0",1618011386897,0.02870209,2064.4,2064.3,80.7165]
["bitfinex-derivatives","ETHF0:USTF0",1618011387395,0.02870209,2064.4,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011387595,0.05741032,2064.4,2064.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011387796,64.616,2064.3,2063.7,60.6707]
["bitfinex-derivatives","ETHF0:USTF0",1618011387997,64.616,2064.3,2063.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1618011388197,64.64470497,2064.3,2063.7,60.6707]
["bitfinex-derivatives","ETHF0:USTF0",1618011388618,0.0287087,2064.2,2063.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618011388817,2.6098087,2064.2,2063.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618011389002,2.90695,2063.9,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011396010,2.90695,2063.9,2063.8,83.01815]
["bitfinex-derivatives","ETHF0:USTF0",1618011399115,2.90695,2063.9,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011401420,2.90695,2063.9,2063.8,12.13905]
["bitfinex-derivatives","ETHF0:USTF0",1618011403530,0.02870227,2064.5,2063.8,12.13905]
["bitfinex-derivatives","ETHF0:USTF0",1618011404129,0.02870227,2064.5,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011404631,0.0286997,2064.4,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011404832,3.2309997,2064.4,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011405034,63.4096,2063.9,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011405432,66.31655,2063.9,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011406937,5.50085,2063.9,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011407133,2.90695,2063.9,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011411944,0.0286939,2064.6,2063.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011412144,0.02869037,2064.7,2064.6,67.249]
["bitfinex-derivatives","ETHF0:USTF0",1618011412647,0.02869037,2064.7,2064.6,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1618011413045,0.02868734,2064.8,2064.6,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1618011413245,0.02868779,2064.7,2064.6,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1618011413550,2.93563779,2064.7,2064.6,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1618011414644,2.90695,2064.7,2064.6,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1618011418447,2.93563339,2064.7,2064.6,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1618011420553,2.90695,2064.7,2064.6,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1618011420751,2.93563575,2064.7,2064.6,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1618011421355,2.96432328,2064.7,2064.6,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1618011422156,2.90695,2064.7,2064.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618011422557,2.90695,2064.7,2064.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011422756,0.02869032,2064.5,2064.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011422956,61.02159032,2064.5,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011423259,61.05028149,2064.5,2064.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011423456,61.05028149,2064.5,2063.7,79.83195]
["bitfinex-derivatives","ETHF0:USTF0",1618011423657,61.05028149,2064.5,2063.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618011425659,2.90695,2063.9,2063.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618011429460,5.25705,2063.9,2063.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618011441075,2.90695,2063.9,2063.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618011453889,2.93568001,2063.9,2063.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618011454089,2.93568001,2063.9,2063.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618011454289,2.93568001,2063.9,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011454690,68.4114,2063.3,2063.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011454896,71.2554,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011455291,71.2554,2063.3,2063.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618011455691,74.16235,2063.3,2063.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618011457394,74.11935,2063.3,2063.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618011457997,5.75095,2063.3,2063.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618011458598,0.02873307,2064.0,2063.2,8.5745]
["bitfinex-derivatives","ETHF0:USTF0",1618011458801,0.02873307,2064.0,2063.9,63.2572]
["bitfinex-derivatives","ETHF0:USTF0",1618011459026,0.28733068,2064.3,2063.9,65.7887]
["bitfinex-derivatives","ETHF0:USTF0",1618011459027,0.02873362,2064.2,2063.9,65.7887]
["bitfinex-derivatives","ETHF0:USTF0",1618011459226,0.02873362,2064.2,2063.9,71.8287]
["bitfinex-derivatives","ETHF0:USTF0",1618011459416,0.02873274,2064.3,2063.9,71.8287]
["bitfinex-derivatives","ETHF0:USTF0",1618011459603,2.90695,2064.0,2063.9,71.8287]
["bitfinex-derivatives","ETHF0:USTF0",1618011461199,2.90695,2064.0,2063.9,8.5715]
["bitfinex-derivatives","ETHF0:USTF0",1618011461398,2.90695,2064.0,2063.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618011461598,5.78795,2064.0,2063.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618011461800,5.78795,2064.0,2063.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618011462200,5.78795,2064.0,2063.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011462501,5.78795,2064.0,2063.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618011462900,5.78795,2064.0,2063.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011463100,5.78795,2064.0,2063.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618011463602,5.78795,2064.0,2063.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011463801,5.78795,2064.0,2063.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618011464101,5.78795,2064.0,2063.7,67.21845]
["bitfinex-derivatives","ETHF0:USTF0",1618011464102,5.78795,2064.0,2063.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011464402,5.78795,2064.0,2063.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011464706,5.78795,2064.0,2063.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011465002,5.78795,2064.0,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011467306,5.81669897,2064.0,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011467707,5.78795,2064.0,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011473114,2.90695,2064.0,2063.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011480518,0.02874232,2064.5,2063.8,7.9355]
["bitfinex-derivatives","ETHF0:USTF0",1618011480720,0.02874232,2064.5,2064.4,80.7916]
["bitfinex-derivatives","ETHF0:USTF0",1618011481219,0.0287409,2064.6,2064.4,86.7316]
["bitfinex-derivatives","ETHF0:USTF0",1618011481720,0.0287409,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011482119,0.0287409,2064.6,2064.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618011482319,0.02873652,2064.7,2064.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1618011483224,0.02873687,2064.6,2064.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011483721,2.93568687,2064.6,2064.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011485524,2.93568687,2064.6,2064.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618011485724,2.93568687,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011485924,2.93568687,2064.6,2064.5,6.06375]
["bitfinex-derivatives","ETHF0:USTF0",1618011486224,2.90695,2064.6,2064.5,8.68375]
["bitfinex-derivatives","ETHF0:USTF0",1618011488725,2.90695,2064.6,2064.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1618011489928,2.90695,2064.6,2064.5,8.68375]
["bitfinex-derivatives","ETHF0:USTF0",1618011491130,2.90695,2064.6,2064.5,10.68375]
["bitfinex-derivatives","ETHF0:USTF0",1618011491331,0.02872046,2064.9,2064.5,10.68375]
["bitfinex-derivatives","ETHF0:USTF0",1618011491530,0.02872046,2064.9,2064.8,78.2248]
["bitfinex-derivatives","ETHF0:USTF0",1618011491930,2.93567046,2064.9,2064.8,86.95175]
["bitfinex-derivatives","ETHF0:USTF0",1618011492131,2.93567046,2064.9,2064.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1618011492831,2.90695,2064.9,2064.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1618011494937,2.90695,2064.9,2064.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618011495336,2.90695,2064.9,2064.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618011495735,2.90695,2064.9,2064.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011495935,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011496237,2.90695,2064.9,2064.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011517060,56.9434,2065.8,2064.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1618011518061,56.9434,2065.8,2065.7,63.3638]
["bitfinex-derivatives","ETHF0:USTF0",1618011518463,2.90695,2065.8,2065.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011518963,2.90695,2065.8,2065.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011519267,2.90695,2065.8,2065.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011519465,2.90695,2065.8,2065.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011519864,2.90695,2065.8,2065.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011520166,2.90695,2065.8,2065.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011520366,2.90695,2065.8,2065.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011520769,2.90695,2065.8,2065.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011520965,2.90695,2065.8,2065.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618011521466,2.90695,2065.8,2065.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011521666,2.90695,2065.8,2065.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011521869,2.90695,2065.8,2065.2,68.3945]
["bitfinex-derivatives","ETHF0:USTF0",1618011522068,2.90695,2065.8,2065.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011522468,2.90695,2065.8,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618011522667,2.90695,2065.8,2065.2,68.18575]
["bitfinex-derivatives","ETHF0:USTF0",1618011522869,2.90695,2065.8,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011523068,2.90695,2065.8,2065.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011523468,2.90695,2065.8,2065.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011523668,2.90695,2065.8,2065.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011524069,2.90695,2065.8,2065.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618011524273,2.90695,2065.8,2065.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011524576,2.90695,2065.8,2065.7,70.1975]
["bitfinex-derivatives","ETHF0:USTF0",1618011524973,2.90695,2065.8,2065.7,76.1975]
["bitfinex-derivatives","ETHF0:USTF0",1618011529078,2.90695,2065.8,2065.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011529488,2.90695,2065.8,2065.6,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1618011529786,2.90695,2065.8,2065.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011530485,2.90695,2065.8,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011530986,2.90695,2065.8,2065.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011534380,2.90695,2065.8,2065.6,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1618011536483,2.90695,2065.8,2065.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011540620,2.90695,2065.8,2065.6,8.4505]
["bitfinex-derivatives","ETHF0:USTF0",1618011542135,2.90695,2065.8,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011542595,2.90695,2065.8,2065.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011542912,0.02855476,2067.1,2065.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011543111,0.05710952,2067.2,2065.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011543112,0.02855155,2067.2,2065.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011544515,0.02855155,2067.2,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011544698,0.02855155,2067.2,2067.0,63.8594]
["bitfinex-derivatives","ETHF0:USTF0",1618011545198,0.02855155,2067.2,2067.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011545598,0.02854538,2067.3,2067.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011545899,0.02854859,2067.2,2067.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011546399,0.02854825,2067.3,2067.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011546699,2.90695,2067.2,2067.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011547905,2.90695,2067.2,2066.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011548104,2.90695,2067.2,2067.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011548508,2.90695,2067.2,2066.9,56.9087]
["bitfinex-derivatives","ETHF0:USTF0",1618011549006,2.90695,2067.2,2067.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011549205,2.90695,2067.2,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011549406,2.90695,2067.2,2067.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011549707,2.90695,2067.2,2067.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618011550106,2.90695,2067.2,2066.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618011550308,2.90695,2067.2,2066.9,71.9897]
["bitfinex-derivatives","ETHF0:USTF0",1618011550806,2.90695,2067.2,2067.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011553108,2.90695,2067.2,2066.8,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1618011553509,2.90695,2067.2,2067.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618011553710,2.90695,2067.2,2066.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618011553913,2.90695,2067.2,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011554111,2.90695,2067.2,2067.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011554312,2.90695,2067.2,2066.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011554511,2.90695,2067.2,2066.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1618011554912,2.90695,2067.2,2067.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011555112,2.90695,2067.2,2066.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618011555555,2.90695,2067.2,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011555556,2.90695,2067.2,2067.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011555751,2.90695,2067.2,2066.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618011555943,5.55855,2067.2,2066.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618011556115,36.51715,2067.2,2067.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011556316,38.54569062,2067.2,2066.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011556719,0.02854089,2067.1,2066.1,74.3049]
["bitfinex-derivatives","ETHF0:USTF0",1618011557018,0.02854441,2067.0,2066.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1618011557218,80.5052,2066.7,2066.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618011557617,83.1519,2066.7,2066.1,74.3049]
["bitfinex-derivatives","ETHF0:USTF0",1618011557819,83.1519,2066.7,2066.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618011558218,83.1519,2066.7,2066.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011558419,83.1519,2066.7,2066.1,74.3049]
["bitfinex-derivatives","ETHF0:USTF0",1618011558619,83.1519,2066.7,2066.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618011558820,83.1519,2066.7,2066.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011559224,83.1519,2066.7,2066.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011559422,83.1519,2066.7,2066.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011559722,83.1519,2066.7,2066.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011560125,83.1519,2066.7,2066.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011560423,83.1519,2066.7,2066.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011560626,86.05885,2066.7,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011562626,2.90695,2066.3,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011563228,2.90695,2066.3,2065.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011563433,55.7361,2066.2,2065.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1618011563626,58.6143,2066.2,2065.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1618011563830,58.6143,2066.2,2065.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1618011564028,58.6143,2066.2,2065.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618011564428,58.6143,2066.2,2066.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011564629,58.6143,2066.2,2065.2,58.0269]
["bitfinex-derivatives","ETHF0:USTF0",1618011564829,58.6143,2066.2,2065.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618011565130,58.6143,2066.2,2066.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011565430,58.6143,2066.2,2065.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618011565629,58.6143,2066.2,2066.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618011566029,58.6143,2066.2,2065.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011566229,58.6143,2066.2,2066.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011566630,2.8782,2066.2,2065.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618011566930,69.1999,2066.1,2065.6,80.0938]
["bitfinex-derivatives","ETHF0:USTF0",1618011567331,69.1999,2066.1,2065.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618011568031,2.90695,2066.3,2065.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618011568232,2.90695,2066.3,2066.2,55.2902]
["bitfinex-derivatives","ETHF0:USTF0",1618011568631,2.90695,2066.3,2066.2,61.3002]
["bitfinex-derivatives","ETHF0:USTF0",1618011571036,2.90695,2066.3,2066.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618011571434,2.90695,2066.3,2065.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011571636,77.8919,2066.0,2065.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011571837,80.4927,2066.0,2065.4,68.64545]
["bitfinex-derivatives","ETHF0:USTF0",1618011572039,80.4927,2066.0,2065.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011572536,80.4927,2066.0,2065.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011572738,2.90695,2065.6,2065.4,68.64545]
["bitfinex-derivatives","ETHF0:USTF0",1618011573038,2.90695,2065.6,2065.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618011590860,80.52136888,2066.0,2065.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618011591562,2.90695,2065.6,2065.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618011599772,2.90695,2065.6,2065.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618011599972,74.04535,2065.6,2065.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618011600172,74.04535,2065.6,2065.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618011600373,74.04535,2065.6,2065.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011600774,74.04535,2065.6,2065.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618011600977,74.04535,2065.6,2065.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011601474,74.04535,2065.6,2065.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011601675,74.04535,2065.6,2065.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618011601975,2.90695,2065.6,2065.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618011602176,2.90695,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011602377,2.90695,2065.6,2065.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618011604477,2.93562887,2065.6,2064.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618011604677,57.1846,2064.6,2064.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618011604878,59.6995,2064.6,2064.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011605077,59.6995,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011605677,62.60645,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011607180,5.42185,2064.6,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011609682,2.90695,2064.9,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011610484,2.90695,2064.9,2064.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011611082,2.90695,2064.9,2064.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011611683,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011612184,2.90695,2064.9,2064.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618011615987,2.90695,2064.9,2064.8,81.06425]
["bitfinex-derivatives","ETHF0:USTF0",1618011624995,2.1522,2065.0,2064.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618011625196,0.02867263,2065.9,2064.9,55.3051]
["bitfinex-derivatives","ETHF0:USTF0",1618011625396,2.03707051,2066.0,2064.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1618011625596,0.0286686,2066.1,2066.0,55.3051]
["bitfinex-derivatives","ETHF0:USTF0",1618011625795,2.90695,2066.1,2066.0,55.3051]
["bitfinex-derivatives","ETHF0:USTF0",1618011625995,2.90695,2066.1,2066.0,61.3151]
["bitfinex-derivatives","ETHF0:USTF0",1618011630702,5.14935,2066.1,2066.0,61.3151]
["bitfinex-derivatives","ETHF0:USTF0",1618011644815,2.90695,2066.1,2066.0,61.3151]
["bitfinex-derivatives","ETHF0:USTF0",1618011646018,2.90695,2066.1,2066.0,64.22205]
["bitfinex-derivatives","ETHF0:USTF0",1618011646915,2.90695,2066.1,2066.0,67.28455]
["bitfinex-derivatives","ETHF0:USTF0",1618011649217,2.90695,2066.1,2066.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1618011649418,2.90695,2066.1,2066.0,11.49255]
["bitfinex-derivatives","ETHF0:USTF0",1618011650019,2.90695,2066.4,2066.0,11.49255]
["bitfinex-derivatives","ETHF0:USTF0",1618011650820,2.90695,2066.4,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011651221,2.90695,2066.4,2066.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011651422,2.90695,2066.4,2066.2,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011651924,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011652224,2.90695,2066.4,2066.3,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1618011652425,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011652925,2.90695,2066.4,2066.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618011658529,2.90695,2066.4,2066.3,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618011658730,0.02864762,2067.0,2066.3,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1618011659031,0.02863762,2067.1,2067.0,73.2006]
["bitfinex-derivatives","ETHF0:USTF0",1618011659230,0.28637623,2067.4,2067.0,73.2006]
["bitfinex-derivatives","ETHF0:USTF0",1618011659231,0.02863474,2067.3,2067.0,73.2006]
["bitfinex-derivatives","ETHF0:USTF0",1618011659431,0.02863347,2067.4,2067.0,79.0406]
["bitfinex-derivatives","ETHF0:USTF0",1618011659833,0.02862458,2067.5,2067.0,79.0406]
["bitfinex-derivatives","ETHF0:USTF0",1618011660032,2.90695,2067.1,2067.0,79.0406]
["bitfinex-derivatives","ETHF0:USTF0",1618011665139,2.90695,2067.1,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011680255,2.90695,2067.1,2067.0,72.3853]
["bitfinex-derivatives","ETHF0:USTF0",1618011687075,5.56765,2067.1,2067.0,72.3853]
["bitfinex-derivatives","ETHF0:USTF0",1618011688369,5.56765,2067.1,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011690370,2.90695,2067.1,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011691471,2.90695,2067.1,2067.0,8.3807]
["bitfinex-derivatives","ETHF0:USTF0",1618011696184,31.0,2067.8,2067.0,8.3807]
["bitfinex-derivatives","ETHF0:USTF0",1618011696383,31.0,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011696583,31.0,2067.8,2067.7,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1618011696784,31.0,2067.8,2067.7,11.42445]
["bitfinex-derivatives","ETHF0:USTF0",1618011698385,33.90695,2067.8,2067.7,11.42445]
["bitfinex-derivatives","ETHF0:USTF0",1618011703491,33.90695,2067.8,2067.7,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1618011703891,36.56685,2067.8,2067.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618011707199,33.90695,2067.8,2067.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618011707898,33.90695,2067.8,2067.6,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1618011708198,33.90695,2067.8,2067.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618011708598,33.90695,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011708798,33.90695,2067.8,2067.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618011721114,33.90695,2067.8,2067.7,86.92345]
["bitfinex-derivatives","ETHF0:USTF0",1618011722514,33.90695,2067.8,2067.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1618011722718,33.90695,2067.8,2067.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618011723216,33.90695,2067.8,2067.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618011723217,59.4268,2067.7,2067.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618011723417,59.4268,2067.7,2067.0,74.1633]
["bitfinex-derivatives","ETHF0:USTF0",1618011723717,59.4268,2067.7,2067.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618011724116,59.4268,2067.7,2067.0,74.1633]
["bitfinex-derivatives","ETHF0:USTF0",1618011724316,59.4268,2067.7,2067.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011724816,4.85035,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011725317,4.85035,2067.4,2067.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011725716,4.85035,2067.4,2066.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618011725917,4.85035,2067.4,2066.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618011726118,4.85035,2067.4,2067.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1618011726418,4.85035,2067.4,2066.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618011726618,82.9857,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011727319,82.9857,2066.7,2066.6,8.32695]
["bitfinex-derivatives","ETHF0:USTF0",1618011727821,2.6351,2066.7,2066.6,8.32695]
["bitfinex-derivatives","ETHF0:USTF0",1618011728320,2.6351,2066.7,2066.6,70.99065]
["bitfinex-derivatives","ETHF0:USTF0",1618011728721,5.54205,2066.7,2066.6,70.99065]
["bitfinex-derivatives","ETHF0:USTF0",1618011734424,5.54205,2066.7,2066.6,68.0837]
["bitfinex-derivatives","ETHF0:USTF0",1618011739331,5.54205,2066.7,2066.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1618011739729,5.54205,2066.7,2066.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011739930,2.0,2066.6,2066.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011740132,72.1547,2066.3,2065.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1618011740431,2.0,2066.6,2066.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1618011740631,2.0,2066.6,2065.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011740830,2.0,2066.6,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011740831,74.5541,2066.4,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011741231,74.5541,2066.4,2066.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1618011742933,2.90695,2066.1,2066.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1618011743135,5.15325,2066.1,2066.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1618011744141,35.15325,2066.1,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011744345,78.7001,2066.0,2065.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618011744537,79.6778,2066.0,2064.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1618011744740,79.6778,2066.0,2065.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618011744935,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011745137,5.97195,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011745337,5.97195,2065.2,2065.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1618011751847,6.93755,2065.2,2065.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1618011752148,5.97195,2065.2,2065.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1618011753250,5.9626629,2065.2,2065.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1618011768892,2.8976629,2065.2,2065.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1618011783108,5.3811629,2065.2,2065.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1618011784400,2.8976629,2065.2,2065.1,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1618011784600,30.0,2067.2,2065.1,5.78725]
["bitfinex-derivatives","ETHF0:USTF0",1618011784901,60.3695,2066.9,2065.8,77.8394]
["bitfinex-derivatives","ETHF0:USTF0",1618011785301,60.3695,2066.9,2065.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618011785611,2.90695,2066.0,2065.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618011791811,60.3695,2066.9,2065.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618011793517,2.90695,2066.3,2065.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618011795422,2.90695,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011795624,2.90695,2066.3,2066.2,5.18675]
["bitfinex-derivatives","ETHF0:USTF0",1618011795838,2.90695,2066.3,2066.2,11.04675]
["bitfinex-derivatives","ETHF0:USTF0",1618011802251,73.1039,2067.6,2066.3,67.2561]
["bitfinex-derivatives","ETHF0:USTF0",1618011802648,31.0,2067.7,2066.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011802940,31.0,2067.7,2067.1,70.3133]
["bitfinex-derivatives","ETHF0:USTF0",1618011803342,31.0,2067.7,2067.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011805141,73.2066,2067.3,2067.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618011805543,2.90695,2067.1,2067.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618011806046,2.90695,2067.1,2066.9,75.63785]
["bitfinex-derivatives","ETHF0:USTF0",1618011806245,2.90695,2067.1,2067.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011808549,2.90695,2067.1,2066.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618011808748,2.90695,2067.1,2066.5,64.976]
["bitfinex-derivatives","ETHF0:USTF0",1618011808952,2.90695,2067.1,2067.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011809159,65.7931,2066.8,2066.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011809556,65.7931,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011809762,65.7644,2067.6,2067.2,59.4075]
["bitfinex-derivatives","ETHF0:USTF0",1618011809967,65.7644,2067.6,2067.2,61.4916]
["bitfinex-derivatives","ETHF0:USTF0",1618011810158,65.7644,2067.6,2067.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1618011811657,2.90695,2067.4,2067.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1618011813660,2.90695,2067.4,2067.3,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1618011814860,2.90695,2067.4,2067.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1618011823671,5.94755,2067.4,2067.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1618011824268,70.72285,2067.4,2067.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1618011826174,5.94755,2067.4,2067.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1618011826475,5.94755,2067.4,2065.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1618011826476,5.94755,2067.4,2066.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011826695,59.0218,2067.3,2066.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618011826875,59.0218,2067.3,2065.9,63.9531]
["bitfinex-derivatives","ETHF0:USTF0",1618011827075,59.0218,2067.3,2067.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618011827376,59.0218,2067.3,2066.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011827576,59.0218,2067.3,2066.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011827776,59.0218,2067.3,2065.9,63.9531]
["bitfinex-derivatives","ETHF0:USTF0",1618011827975,59.0218,2067.3,2066.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618011828175,59.0218,2067.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011828675,59.0218,2067.3,2066.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011829979,2.90695,2066.4,2066.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011830179,5.32955,2066.4,2066.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618011832181,5.32955,2066.4,2066.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618011832396,5.32955,2066.4,2066.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1618011832789,5.32955,2066.4,2066.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011832986,68.2906,2066.3,2066.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618011833205,68.2906,2066.3,2065.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1618011833417,68.2906,2066.3,2066.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1618011833605,68.2906,2066.3,2066.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618011833886,68.2906,2066.3,2066.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618011834304,5.32955,2066.4,2066.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618011834488,5.32955,2066.4,2066.3,80.2192]
["bitfinex-derivatives","ETHF0:USTF0",1618011834890,5.32955,2066.4,2066.3,86.1392]
["bitfinex-derivatives","ETHF0:USTF0",1618011835890,2.90695,2066.4,2066.3,86.1392]
["bitfinex-derivatives","ETHF0:USTF0",1618011836094,2.90695,2066.4,2066.3,88.5988]
["bitfinex-derivatives","ETHF0:USTF0",1618011837394,2.90695,2066.4,2066.3,86.1392]
["bitfinex-derivatives","ETHF0:USTF0",1618011839096,2.90695,2066.4,2066.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011839496,2.90695,2066.4,2066.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618011839797,56.5967,2066.2,2066.1,58.1053]
["bitfinex-derivatives","ETHF0:USTF0",1618011840197,56.5967,2066.2,2066.1,64.0853]
["bitfinex-derivatives","ETHF0:USTF0",1618011842800,58.5572,2066.2,2066.1,64.0853]
["bitfinex-derivatives","ETHF0:USTF0",1618011844504,1.9605,2066.2,2066.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011846108,1.9605,2066.2,2065.9,57.3364]
["bitfinex-derivatives","ETHF0:USTF0",1618011846307,65.3157,2066.0,2065.9,57.3364]
["bitfinex-derivatives","ETHF0:USTF0",1618011846809,65.3157,2066.0,2065.9,63.2264]
["bitfinex-derivatives","ETHF0:USTF0",1618011848112,68.22265,2066.0,2065.9,63.2264]
["bitfinex-derivatives","ETHF0:USTF0",1618011886756,2.90695,2066.0,2065.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618011887160,2.90695,2066.0,2065.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618011887558,2.90695,2066.0,2065.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618011887758,2.90695,2066.0,2065.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618011887959,65.2683,2065.9,2065.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618011888158,65.2683,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011888459,65.2683,2065.9,2065.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618011888860,65.2683,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011889162,2.2051,2065.9,2065.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011889361,2.90695,2066.0,2065.9,66.3703]
["bitfinex-derivatives","ETHF0:USTF0",1618011889862,2.90695,2066.0,2065.9,72.2403]
["bitfinex-derivatives","ETHF0:USTF0",1618011892065,2.90695,2066.0,2065.9,75.2881]
["bitfinex-derivatives","ETHF0:USTF0",1618011892875,2.90695,2066.0,2065.9,78.19505]
["bitfinex-derivatives","ETHF0:USTF0",1618011900684,2.90695,2066.0,2065.9,11.82475]
["bitfinex-derivatives","ETHF0:USTF0",1618011900883,65.33725,2066.0,2065.9,68.69535]
["bitfinex-derivatives","ETHF0:USTF0",1618011903591,62.4303,2066.0,2065.9,68.69535]
["bitfinex-derivatives","ETHF0:USTF0",1618011906103,2.90695,2066.3,2065.9,11.82475]
["bitfinex-derivatives","ETHF0:USTF0",1618011906998,2.90695,2066.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011907410,2.90695,2066.3,2066.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618011909706,2.90695,2066.3,2066.2,74.84355]
["bitfinex-derivatives","ETHF0:USTF0",1618011911108,0.0143378,2066.6,2066.2,71.9366]
["bitfinex-derivatives","ETHF0:USTF0",1618011911408,0.01433797,2066.7,2066.2,71.9366]
["bitfinex-derivatives","ETHF0:USTF0",1618011911707,0.01434093,2066.6,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011912107,0.01434093,2066.6,2066.5,69.0387]
["bitfinex-derivatives","ETHF0:USTF0",1618011913613,2.92129093,2066.6,2066.5,69.0387]
["bitfinex-derivatives","ETHF0:USTF0",1618011914812,2.93565526,2066.6,2066.5,69.0387]
["bitfinex-derivatives","ETHF0:USTF0",1618011916913,2.96439994,2066.6,2066.5,69.0387]
["bitfinex-derivatives","ETHF0:USTF0",1618011917416,2.90695,2066.6,2066.5,69.0387]
["bitfinex-derivatives","ETHF0:USTF0",1618011918113,2.96440289,2066.6,2066.5,69.0387]
["bitfinex-derivatives","ETHF0:USTF0",1618011919715,5.24780289,2066.6,2066.5,69.0387]
["bitfinex-derivatives","ETHF0:USTF0",1618011921719,2.96440289,2066.6,2066.5,69.0387]
["bitfinex-derivatives","ETHF0:USTF0",1618011923123,2.96440289,2066.6,2066.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011923523,2.93567559,2066.6,2066.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011923924,2.92131198,2066.6,2066.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011924526,2.90695,2066.6,2066.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011928230,2.92130696,2066.6,2066.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011928629,2.90695,2066.6,2066.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011946445,0.01433908,2067.2,2066.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618011946644,0.01433908,2067.2,2066.9,76.2999]
["bitfinex-derivatives","ETHF0:USTF0",1618011947046,0.01433908,2067.2,2067.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618011947846,0.01433908,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011948246,0.01433908,2067.2,2067.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618011949848,2.92128908,2067.2,2067.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618011951248,2.90695,2067.2,2067.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618011951449,0.01433263,2067.3,2067.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618011951849,0.01433263,2067.3,2066.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618011952150,2.92128162,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618011952350,2.90695,2067.2,2067.1,66.85665]
["bitfinex-derivatives","ETHF0:USTF0",1618011952550,2.90695,2067.2,2067.1,70.43665]
["bitfinex-derivatives","ETHF0:USTF0",1618011955055,77.9758,2067.5,2067.1,67.5297]
["bitfinex-derivatives","ETHF0:USTF0",1618011955257,0.01432873,2067.3,2067.1,67.5297]
["bitfinex-derivatives","ETHF0:USTF0",1618011956155,2.90695,2067.2,2067.1,70.43665]
["bitfinex-derivatives","ETHF0:USTF0",1618011959664,2.90695,2067.2,2067.1,6.48695]
["bitfinex-derivatives","ETHF0:USTF0",1618011967967,0.01432198,2067.6,2067.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1618011968371,0.01432198,2067.6,2066.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618011968667,33.92126939,2067.7,2067.6,56.9924]
["bitfinex-derivatives","ETHF0:USTF0",1618011969067,33.92126939,2067.7,2067.6,63.0624]
["bitfinex-derivatives","ETHF0:USTF0",1618011970473,33.90695,2067.7,2067.6,63.0624]
["bitfinex-derivatives","ETHF0:USTF0",1618011970870,33.92126691,2067.7,2067.6,63.0624]
["bitfinex-derivatives","ETHF0:USTF0",1618011975676,33.90695,2067.7,2067.6,63.0624]
["bitfinex-derivatives","ETHF0:USTF0",1618011975876,33.92126511,2067.7,2067.6,63.0624]
["bitfinex-derivatives","ETHF0:USTF0",1618011976274,33.90695,2067.7,2067.6,63.0624]
["bitfinex-derivatives","ETHF0:USTF0",1618011993997,36.63695,2067.7,2067.6,63.0624]
["bitfinex-derivatives","ETHF0:USTF0",1618011999904,36.63695,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012000105,35.63695,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012000507,36.63695,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012000707,34.63695,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012001608,31.9212662,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012001908,33.9212662,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012002108,29.9212662,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012002308,33.9212662,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012002609,25.9212662,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012002809,33.9212662,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012003010,17.90695,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012003210,17.92126686,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012003415,33.92126686,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012007416,36.46426686,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012010920,33.92126686,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012012223,33.9045685,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012013125,35.9373685,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012014323,33.89025164,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012014523,33.90457978,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012017729,33.89025164,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012019530,33.90458276,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012020433,33.89025164,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012022539,33.89025164,2067.7,2067.6,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1618012022836,33.90458511,2067.7,2067.6,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1618012023236,33.89025164,2067.7,2067.6,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1618012025339,33.89025164,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012027643,36.19875164,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012029444,33.89025164,2067.7,2067.6,62.3688]
["bitfinex-derivatives","ETHF0:USTF0",1618012031544,33.89025164,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012034449,31.0,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012036149,30.0,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012036549,31.0,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012036750,29.0,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012036951,26.1076,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012037151,26.1076,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012038053,28.1076,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012038256,27.0,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012038453,28.1076,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012038654,20.1076,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012039856,28.1076,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012040057,12.1076,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012040458,28.1076,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012040858,28.1076,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012041059,28.1076,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012041877,28.1076,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012042161,28.1076,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012043761,28.1076,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012044061,28.1076,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012045666,28.1076,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012046467,28.1076,2067.7,2067.6,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1618012049069,28.1076,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012060989,27.6042,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012064190,26.9006,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012064493,26.2677,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012068292,28.9013,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012069393,26.2677,2067.7,2067.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012075603,26.2677,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012076103,25.1076,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012076604,26.2677,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012076905,25.1601,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012077906,26.2677,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012078105,18.2677,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012078506,26.2677,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012078708,10.2677,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012080010,26.2677,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012084911,26.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012087814,29.17465,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012089016,26.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012096930,29.224,2067.7,2067.6,9.95495]
["bitfinex-derivatives","ETHF0:USTF0",1618012097130,29.224,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012104641,26.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012104841,26.2677,2067.7,2067.6,11.56415]
["bitfinex-derivatives","ETHF0:USTF0",1618012108347,26.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012111449,26.2677,2067.7,2067.6,12.11445]
["bitfinex-derivatives","ETHF0:USTF0",1618012115053,25.1076,2067.7,2067.6,12.11445]
["bitfinex-derivatives","ETHF0:USTF0",1618012115555,25.1601,2067.7,2067.6,12.11445]
["bitfinex-derivatives","ETHF0:USTF0",1618012115753,26.2677,2067.7,2067.6,12.11445]
["bitfinex-derivatives","ETHF0:USTF0",1618012115954,18.2677,2067.7,2067.6,12.11445]
["bitfinex-derivatives","ETHF0:USTF0",1618012116355,26.2677,2067.7,2067.6,12.11445]
["bitfinex-derivatives","ETHF0:USTF0",1618012116554,10.2677,2067.7,2067.6,12.11445]
["bitfinex-derivatives","ETHF0:USTF0",1618012116957,26.2677,2067.7,2067.6,12.11445]
["bitfinex-derivatives","ETHF0:USTF0",1618012122662,26.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012123368,26.2677,2067.7,2067.6,11.35805]
["bitfinex-derivatives","ETHF0:USTF0",1618012141287,26.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012142587,29.0137,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012144188,95.3953,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012147892,29.0137,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012148093,31.92065,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012149698,96.69225,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012152102,31.92065,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012152603,30.76055,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012152802,31.92065,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012153001,30.81305,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012153202,31.92065,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012153402,23.92065,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012153703,31.92065,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012153902,15.92065,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012155105,31.92065,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012159413,29.0137,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012159915,26.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012163919,29.0907,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012166328,31.99765,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012174240,29.17465,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012176941,26.2677,2067.7,2067.6,11.71545]
["bitfinex-derivatives","ETHF0:USTF0",1618012177842,25.2677,2067.7,2067.6,11.71545]
["bitfinex-derivatives","ETHF0:USTF0",1618012178844,24.2677,2067.7,2067.6,11.71545]
["bitfinex-derivatives","ETHF0:USTF0",1618012186950,24.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012188651,24.2677,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012190155,24.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012192361,24.0,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012192762,24.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012192962,16.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012194064,24.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012194263,8.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012194663,24.2677,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012197868,24.0265,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012205285,24.0265,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012206590,24.0265,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012211497,23.0265,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012211702,23.0265,2067.7,2067.6,11.22245]
["bitfinex-derivatives","ETHF0:USTF0",1618012217400,23.0265,2067.7,2067.6,13.22245]
["bitfinex-derivatives","ETHF0:USTF0",1618012221208,23.0265,2067.7,2067.6,10.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012224611,23.0265,2067.7,2067.6,12.98175]
["bitfinex-derivatives","ETHF0:USTF0",1618012226618,23.0265,2067.7,2067.6,14.08175]
["bitfinex-derivatives","ETHF0:USTF0",1618012228312,23.0265,2067.7,2067.6,12.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012230518,23.0265,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012231616,16.0,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012231816,23.0265,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012232016,7.0265,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012232523,23.0265,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012241826,22.9566,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012253949,22.9566,2067.7,2067.6,12.60745]
["bitfinex-derivatives","ETHF0:USTF0",1618012255748,22.9566,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012256649,22.9566,2067.7,2067.6,12.52325]
["bitfinex-derivatives","ETHF0:USTF0",1618012257254,21.8511,2067.7,2067.6,12.52325]
["bitfinex-derivatives","ETHF0:USTF0",1618012258953,21.8511,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012259553,21.8511,2067.7,2067.6,12.99335]
["bitfinex-derivatives","ETHF0:USTF0",1618012260154,21.6285,2067.7,2067.6,12.99335]
["bitfinex-derivatives","ETHF0:USTF0",1618012260957,21.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012268764,16.0,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012269967,21.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012270165,21.6285,2067.7,2067.6,88.41775]
["bitfinex-derivatives","ETHF0:USTF0",1618012270166,5.6285,2067.7,2067.6,88.41775]
["bitfinex-derivatives","ETHF0:USTF0",1618012270366,21.6285,2067.7,2067.6,88.41775]
["bitfinex-derivatives","ETHF0:USTF0",1618012271768,21.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012271966,21.6285,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012274273,83.2344,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012278379,21.6285,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012287784,81.4948,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012296096,21.6285,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012297204,21.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012298198,79.933,2067.7,2067.6,88.00865]
["bitfinex-derivatives","ETHF0:USTF0",1618012300898,21.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012304701,76.709,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012307803,71.0805,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012308705,76.709,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012309003,60.709,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012309604,60.709,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012310304,76.709,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012323711,21.6285,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012340433,21.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012347750,16.0,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012348949,21.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012349153,5.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012349650,21.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012351253,21.6285,2067.7,2067.6,90.76715]
["bitfinex-derivatives","ETHF0:USTF0",1618012366984,21.6285,2067.7,2067.6,87.8602]
["bitfinex-derivatives","ETHF0:USTF0",1618012367681,21.6285,2067.7,2067.6,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1618012368482,21.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012368682,20.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012372689,20.6285,2067.7,2067.6,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1618012373089,20.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012373589,20.6285,2067.7,2067.6,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1618012375793,20.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012385602,16.0,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012386101,4.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012386502,20.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012387305,20.6285,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012391905,20.6285,2067.7,2067.6,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1618012392407,20.6285,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012396210,94.0543,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012396508,20.6285,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012398711,22.9805,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012414226,20.6285,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012418131,86.5883,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012419029,20.6285,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012424738,78.7301,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012426038,67.3586,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012426438,83.3586,2067.7,2067.6,8.97695]
["bitfinex-derivatives","ETHF0:USTF0",1618012431841,83.3586,2067.7,2067.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012432241,83.3586,2067.7,2067.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012432442,86.26555,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012432942,83.3586,2067.7,2067.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1618012433443,83.3586,2067.7,2067.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618012434343,86.26555,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012434743,86.26555,2067.7,2067.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618012435643,83.3586,2067.7,2067.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618012436143,83.3586,2067.7,2067.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618012436343,83.3586,2067.7,2067.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1618012436543,86.26555,2067.7,2067.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1618012436743,86.26555,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012437144,86.26555,2067.7,2067.6,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618012439754,83.3586,2067.7,2067.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618012440152,83.3586,2067.7,2066.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618012440353,83.3586,2067.7,2066.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012440753,86.26555,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012441254,86.26555,2067.7,2067.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618012445963,89.24045,2067.7,2067.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1618012447762,89.24045,2067.7,2067.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618012447763,86.3335,2067.7,2067.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618012448163,86.3335,2067.7,2066.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012448365,23.6034,2067.7,2066.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012448565,23.6034,2067.7,2067.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012448765,26.51035,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012449165,26.51035,2067.7,2067.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618012449565,23.53545,2067.7,2067.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1618012451170,20.6285,2067.7,2067.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618012451467,20.6285,2067.7,2067.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618012452872,20.6285,2067.7,2067.6,6.00795]
["bitfinex-derivatives","ETHF0:USTF0",1618012453273,20.6285,2067.7,2067.6,9.39795]
["bitfinex-derivatives","ETHF0:USTF0",1618012455779,20.6285,2067.7,2067.6,10.49795]
["bitfinex-derivatives","ETHF0:USTF0",1618012456380,20.6285,2067.7,2067.6,11.45725]
["bitfinex-derivatives","ETHF0:USTF0",1618012456581,20.6285,2067.7,2067.6,10.49795]
["bitfinex-derivatives","ETHF0:USTF0",1618012457483,20.6285,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012457983,22.8682,2067.7,2067.6,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1618012460387,20.6285,2067.7,2067.6,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1618012460588,94.8883,2067.7,2067.6,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1618012464992,90.2598,2067.7,2067.6,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1618012465393,94.8883,2067.7,2067.6,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1618012465592,78.8883,2067.7,2067.6,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1618012466091,94.8883,2067.7,2067.6,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1618012471295,20.6285,2067.7,2067.6,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1618012479799,20.6285,2067.7,2067.6,9.74615]
["bitfinex-derivatives","ETHF0:USTF0",1618012483903,20.6285,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012485706,23.2649,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012489211,20.6285,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012492615,22.6424,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012494317,20.6285,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012496921,22.7998,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012500526,20.6285,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012502527,16.0,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012502727,20.6285,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012503027,4.6285,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012503227,20.6285,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012504029,23.6437,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012505047,26.55065,2067.7,2067.6,7.39695]
["bitfinex-derivatives","ETHF0:USTF0",1618012508743,26.55065,2067.7,2067.6,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1618012516656,56.55065,2067.7,2067.6,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1618012516956,56.55065,2067.7,2067.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1618012517359,54.9344,2067.6,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012517656,30.0,2067.5,2067.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618012517904,30.0,2067.5,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012518092,30.9606,2067.5,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012518268,30.0,2067.5,2067.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012518858,54.9344,2067.6,2067.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012519059,30.0,2067.5,2067.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012519259,2.90695,2067.3,2067.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012521062,32.90695,2067.3,2067.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012521263,34.90695,2067.3,2067.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012522666,73.1986,2067.2,2065.7,6.20566557]
["bitfinex-derivatives","ETHF0:USTF0",1618012522900,32.0,2067.1,2065.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012523063,32.0,2067.1,2065.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012523275,5.14965,2066.5,2065.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1618012523466,35.14965,2066.5,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012523764,35.14965,2066.5,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012524620,37.14965,2066.5,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012525169,2.90695,2066.1,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012525388,32.90695,2066.1,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012525867,2.90695,2066.1,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012526199,69.33505,2066.1,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012526368,2.90695,2066.1,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012526568,66.4056,2066.6,2066.1,61.3983]
["bitfinex-derivatives","ETHF0:USTF0",1618012526769,0.01432009,2067.4,2066.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012526968,64.7912,2067.2,2066.6,78.8853]
["bitfinex-derivatives","ETHF0:USTF0",1618012527168,30.0,2067.4,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012527370,30.0,2067.4,2067.2,78.8738]
["bitfinex-derivatives","ETHF0:USTF0",1618012527568,30.0,2067.4,2067.2,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1618012527770,20.6285,2067.7,2067.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012528169,30.0,2067.6,2067.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012529272,2.90695,2067.4,2067.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012532377,32.90695,2067.4,2067.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012535582,94.97555,2067.4,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012535781,94.97555,2067.4,2067.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012536080,94.97555,2067.4,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012536380,94.97555,2067.4,2066.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618012536680,32.90695,2067.4,2066.7,82.96975]
["bitfinex-derivatives","ETHF0:USTF0",1618012536981,32.90695,2067.4,2067.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618012537181,32.90695,2067.4,2066.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618012537381,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012537881,2.90695,2067.1,2067.0,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1618012539403,23.53545,2067.7,2067.0,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1618012539621,23.53545,2067.7,2067.1,58.987]
["bitfinex-derivatives","ETHF0:USTF0",1618012539984,23.53545,2067.7,2067.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618012540585,18.90695,2067.7,2067.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618012540984,7.53545,2067.7,2067.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618012541385,23.53545,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012541586,23.53545,2067.7,2067.6,5.94735]
["bitfinex-derivatives","ETHF0:USTF0",1618012541788,23.53545,2067.7,2067.6,11.97735]
["bitfinex-derivatives","ETHF0:USTF0",1618012543788,20.6285,2067.7,2067.6,11.97735]
["bitfinex-derivatives","ETHF0:USTF0",1618012547194,20.6285,2067.7,2067.6,13.07735]
["bitfinex-derivatives","ETHF0:USTF0",1618012550599,20.6285,2067.7,2067.6,10.03695]
["bitfinex-derivatives","ETHF0:USTF0",1618012555503,20.6285,2067.7,2067.6,12.72645]
["bitfinex-derivatives","ETHF0:USTF0",1618012557105,20.6285,2067.7,2067.6,71.10935]
["bitfinex-derivatives","ETHF0:USTF0",1618012564516,20.6285,2067.7,2067.6,12.72645]
["bitfinex-derivatives","ETHF0:USTF0",1618012564715,20.6285,2067.7,2067.6,10.03695]
["bitfinex-derivatives","ETHF0:USTF0",1618012568517,20.6285,2067.7,2067.6,12.90965]
["bitfinex-derivatives","ETHF0:USTF0",1618012570418,20.6285,2067.7,2067.6,10.03695]
["bitfinex-derivatives","ETHF0:USTF0",1618012579328,16.0,2067.7,2067.6,10.03695]
["bitfinex-derivatives","ETHF0:USTF0",1618012579726,20.6285,2067.7,2067.6,10.03695]
["bitfinex-derivatives","ETHF0:USTF0",1618012579926,4.6285,2067.7,2067.6,10.03695]
["bitfinex-derivatives","ETHF0:USTF0",1618012581126,20.6285,2067.7,2067.6,10.03695]
["bitfinex-derivatives","ETHF0:USTF0",1618012585830,23.4957,2067.7,2067.6,10.03695]
["bitfinex-derivatives","ETHF0:USTF0",1618012587734,20.6285,2067.7,2067.6,10.03695]
["bitfinex-derivatives","ETHF0:USTF0",1618012606158,50.6285,2067.7,2067.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012606559,50.6285,2067.7,2066.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1618012606961,50.6285,2067.7,2067.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012607165,64.8237,2067.6,2066.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618012607563,94.8237,2067.6,2066.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1618012607762,94.8237,2067.6,2066.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1618012608163,94.8237,2067.6,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012608365,94.8237,2067.6,2066.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618012608563,20.6285,2067.7,2066.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618012608764,57.5795,2067.5,2067.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012609202,57.5795,2067.5,2067.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618012609777,57.5795,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012610264,57.5795,2067.5,2067.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618012611866,60.48645,2067.5,2067.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618012617068,2.90695,2067.5,2067.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618012620873,2.90695,2067.5,2066.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618012621077,81.4325,2067.2,2066.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012621480,81.4325,2067.2,2066.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1618012621679,81.4325,2067.2,2067.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012622079,2.90695,2067.1,2067.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012622582,2.90695,2067.1,2067.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1618012624781,2.90695,2067.1,2067.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1618012624981,2.90695,2067.1,2067.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1618012625181,2.90695,2067.1,2067.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012625383,2.90695,2067.1,2067.0,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1618012626198,5.33845,2067.1,2067.0,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1618012627585,5.33845,2067.1,2067.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618012628086,5.33845,2067.1,2066.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012628289,5.33845,2067.1,2067.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618012628585,5.33845,2067.1,2066.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618012628990,5.33845,2067.1,2067.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618012629287,5.33845,2067.1,2066.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618012629487,5.33845,2067.1,2067.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618012629787,5.33845,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012630187,5.33845,2067.1,2067.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618012630487,2.90695,2067.1,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012630886,2.90695,2067.1,2067.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618012631087,2.90695,2067.1,2066.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618012631287,79.2127,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012631487,79.2127,2067.2,2067.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618012631689,79.2127,2067.2,2066.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1618012631988,79.2127,2067.2,2067.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012632188,82.11965,2067.2,2067.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012632388,82.11965,2067.2,2066.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618012632589,82.11965,2067.2,2067.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618012632788,82.11965,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012632789,82.11965,2067.2,2066.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618012638397,2.90695,2067.2,2066.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618012638809,2.90695,2067.2,2066.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618012639024,32.90695,2067.2,2066.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618012639297,32.90695,2067.2,2067.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1618012639498,32.90695,2067.2,2066.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618012639795,32.90695,2067.2,2067.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1618012639996,32.90695,2067.2,2066.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618012640396,32.90695,2067.2,2067.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618012640696,32.90695,2067.2,2066.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1618012640996,32.90695,2067.2,2067.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1618012641196,32.90695,2067.2,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012641399,32.90695,2067.2,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618012642597,30.9674,2067.2,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618012642798,30.0,2067.2,2066.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618012642998,66.0121,2066.4,2065.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618012643199,68.4364,2066.4,2065.7,67.6693]
["bitfinex-derivatives","ETHF0:USTF0",1618012643498,68.4364,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012643698,68.4364,2066.4,2066.2,3.88335]
["bitfinex-derivatives","ETHF0:USTF0",1618012643904,68.4364,2066.4,2066.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618012645708,71.34335,2066.4,2066.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618012646204,2.90695,2066.4,2066.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618012646404,4.0219,2067.3,2066.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618012646604,77.2677,2067.0,2066.8,70.9235]
["bitfinex-derivatives","ETHF0:USTF0",1618012647004,77.2677,2067.0,2066.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618012647703,80.17465,2067.0,2066.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618012656717,83.16655,2067.0,2066.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618012658923,5.89885,2067.0,2066.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618012659341,5.89885,2067.0,2065.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618012659824,84.87275,2067.0,2066.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012660024,84.87275,2067.0,2066.8,70.5429]
["bitfinex-derivatives","ETHF0:USTF0",1618012660223,84.87275,2067.0,2066.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618012660824,5.89885,2067.0,2066.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1618012661224,5.89885,2067.0,2066.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618012661625,5.89885,2067.0,2066.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618012661827,5.89885,2067.0,2066.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012662245,5.89885,2067.0,2066.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618012662527,5.89885,2067.0,2066.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012662528,35.89885,2067.0,2066.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012662979,35.89885,2067.0,2066.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618012663152,35.89885,2067.0,2066.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1618012663528,35.89885,2067.0,2065.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012663529,35.89885,2067.0,2066.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618012663741,35.89885,2067.0,2066.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012663931,35.89885,2067.0,2066.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1618012664132,66.7546,2066.0,2065.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1618012664433,68.9718,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012664931,68.9718,2066.0,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618012665833,66.7546,2066.0,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618012666233,2.90695,2066.2,2065.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618012666434,73.55145,2066.2,2066.0,55.3199]
["bitfinex-derivatives","ETHF0:USTF0",1618012666834,73.55145,2066.2,2066.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1618012667639,73.55145,2066.2,2066.1,8.8189]
["bitfinex-derivatives","ETHF0:USTF0",1618012667840,73.55145,2066.2,2066.1,11.72585]
["bitfinex-derivatives","ETHF0:USTF0",1618012670345,73.55145,2066.2,2066.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618012673056,75.66695,2066.2,2066.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618012675156,73.55145,2066.2,2066.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1618012675766,73.55145,2066.2,2066.1,11.18725]
["bitfinex-derivatives","ETHF0:USTF0",1618012675967,2.90695,2066.2,2066.1,11.18725]
["bitfinex-derivatives","ETHF0:USTF0",1618012676471,67.9298,2066.6,2066.1,11.18725]
["bitfinex-derivatives","ETHF0:USTF0",1618012676758,67.9298,2066.6,2066.3,73.4381]
["bitfinex-derivatives","ETHF0:USTF0",1618012677159,67.9298,2066.6,2066.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618012677761,2.90695,2066.5,2066.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618012680966,2.90695,2066.5,2066.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618012681567,64.1364,2066.4,2065.7,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1618012681766,64.1364,2066.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012682168,64.1364,2066.4,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618012683867,2.90695,2066.2,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618012685668,4.97955,2066.2,2066.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1618012686070,73.0026,2066.1,2065.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618012686378,73.0026,2066.1,2065.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618012686573,73.0026,2066.1,2064.1,71.1776]
["bitfinex-derivatives","ETHF0:USTF0",1618012686776,73.0026,2066.1,2065.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012687100,73.0026,2066.1,2065.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618012687284,73.0026,2066.1,2065.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1618012687568,73.0026,2066.1,2065.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618012687868,2.90695,2065.7,2065.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618012688068,4.92885,2065.7,2065.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618012690470,2.90695,2065.7,2065.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618012695277,2.90695,2065.7,2065.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618012695478,32.90695,2065.7,2065.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1618012695780,2.90695,2065.7,2064.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012695977,2.90695,2065.7,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012696178,1.1387,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012696580,1.1387,2064.8,2064.7,9.00695]
["bitfinex-derivatives","ETHF0:USTF0",1618012697178,74.4886,2065.4,2064.8,77.5769]
["bitfinex-derivatives","ETHF0:USTF0",1618012697478,2.90695,2065.7,2064.8,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1618012697678,2.90695,2065.7,2064.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012697879,0.01428869,2066.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012698079,57.5391,2066.0,2065.5,81.90985]
["bitfinex-derivatives","ETHF0:USTF0",1618012698279,57.5391,2066.0,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012699880,2.90695,2065.7,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1618012707397,68.6381,2066.4,2066.3,76.786]
["bitfinex-derivatives","ETHF0:USTF0",1618012707600,68.6381,2066.4,2066.3,79.7931]
["bitfinex-derivatives","ETHF0:USTF0",1618012707801,68.6381,2066.4,2066.3,85.6231]
["bitfinex-derivatives","ETHF0:USTF0",1618012708000,2.90695,2066.4,2066.3,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1618012713504,81.56725,2066.4,2066.3,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1618012720610,2.90695,2066.4,2066.3,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1618012724521,2.90695,2066.4,2066.3,10.8371]
["bitfinex-derivatives","ETHF0:USTF0",1618012727920,2.90695,2066.4,2066.3,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1618012728220,2.90695,2066.4,2066.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618012728622,2.90695,2066.4,2066.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1618012729022,2.90695,2066.4,2066.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1618012729322,2.90695,2066.4,2066.3,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1618012729523,2.90695,2066.4,2066.3,8.9401]
["bitfinex-derivatives","ETHF0:USTF0",1618012730929,2.90695,2066.4,2066.3,10.0401]
["bitfinex-derivatives","ETHF0:USTF0",1618012732428,2.90695,2066.4,2066.3,8.9401]
["bitfinex-derivatives","ETHF0:USTF0",1618012732628,2.90695,2066.4,2066.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012733031,2.90695,2066.4,2066.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618012733430,2.90695,2066.4,2066.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1618012733730,2.90695,2066.4,2066.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618012734030,2.90695,2066.4,2066.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1618012734331,2.90695,2066.4,2066.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012734732,2.90695,2066.4,2066.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618012734933,2.90695,2066.4,2066.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012737838,70.8207,2066.3,2066.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012741240,2.90695,2066.4,2066.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1618012742042,2.90695,2066.4,2065.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012742241,65.6587,2066.2,2065.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1618012742541,65.6587,2066.2,2065.6,79.237]
["bitfinex-derivatives","ETHF0:USTF0",1618012742741,65.6587,2066.2,2065.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1618012742943,65.6587,2066.2,2065.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618012743241,65.6587,2066.2,2065.6,79.237]
["bitfinex-derivatives","ETHF0:USTF0",1618012743242,65.6587,2066.2,2065.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012743653,65.6587,2066.2,2065.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618012743845,65.6587,2066.2,2066.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1618012744242,2.90695,2066.1,2065.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1618012744541,2.90695,2066.1,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012744944,2.90695,2066.1,2065.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1618012746444,2.90695,2066.1,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012746747,2.90695,2066.1,2065.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1618012747153,70.4191,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012747443,72.7832,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012747643,72.7832,2065.2,2065.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618012748346,75.69015,2065.2,2065.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1618012748745,5.27105,2065.2,2065.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618012749245,73.1392,2065.1,2064.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1618012749445,73.1392,2065.1,2064.4,74.4121]
["bitfinex-derivatives","ETHF0:USTF0",1618012749845,73.1392,2065.1,2064.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1618012750046,73.1392,2065.1,2064.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1618012750245,73.1392,2065.1,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012750745,73.1392,2065.1,2064.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012751347,2.90695,2065.2,2064.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1618012752451,2.90695,2065.2,2065.1,5.15045]
["bitfinex-derivatives","ETHF0:USTF0",1618012752650,57.9876,2065.6,2065.2,71.3005]
["bitfinex-derivatives","ETHF0:USTF0",1618012753051,57.9876,2065.6,2065.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1618012754351,57.9876,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012754652,57.9876,2065.6,2065.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1618012758956,2.90695,2065.8,2065.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1618012759156,2.90695,2065.8,2065.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1618012759557,56.8974,2065.2,2065.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618012760057,56.8974,2065.2,2065.0,57.9354]
["bitfinex-derivatives","ETHF0:USTF0",1618012760257,59.80435,2065.2,2065.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012761259,56.8974,2065.2,2065.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012761460,56.8974,2065.2,2065.1,11.32255]
["bitfinex-derivatives","ETHF0:USTF0",1618012761660,0.01430593,2066.7,2065.1,11.32255]
["bitfinex-derivatives","ETHF0:USTF0",1618012762065,0.01430418,2066.8,2065.1,11.32255]
["bitfinex-derivatives","ETHF0:USTF0",1618012762262,0.05721671,2067.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012762263,0.01430377,2067.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012762662,78.5199,2066.3,2065.9,82.8884]
["bitfinex-derivatives","ETHF0:USTF0",1618012764264,2.90695,2066.0,2065.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1618012767969,2.90695,2066.0,2065.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1618012768167,2.90695,2066.0,2065.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618012768367,30.0,2066.8,2065.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1618012768567,30.0,2066.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012768769,30.0,2066.8,2065.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618012768770,77.8303,2065.9,2065.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1618012769068,73.8275,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1618012769470,73.8275,2065.7,2065.6,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1618012769670,2.6755,2066.0,2065.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618012770104,2.6755,2066.0,2064.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1618012770371,72.89805,2065.5,2065.3,58.18035]
["bitfinex-derivatives","ETHF0:USTF0",1618012770771,72.89805,2065.5,2065.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1618012773779,2.90695,2065.5,2065.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1618012774581,77.37665,2065.5,2065.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1618012775681,2.90695,2065.5,2065.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1618012777784,74.92535,2065.5,2065.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1618012780288,2.90695,2065.5,2065.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1618012783699,2.90695,2065.5,2065.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1618012788792,5.59595,2065.5,2065.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1618012790893,2.90695,2065.5,2065.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1618012799522,2.90695,2065.5,2065.4,2.881]